| Jul 23 2014 |
15600 |
451.84 |
| Jul 23 2014 |
23433 |
451.84 |
| Jul 16 2014 |
17711 |
474.94 |
| Jul 16 2014 |
26695 |
474.94 |
| Jul 09 2014 |
17883 |
474.94 |
| Jul 09 2014 |
26766 |
474.94 |
| Jul 02 2014 |
18054 |
474.94 |
| Jul 02 2014 |
26995 |
474.94 |
| Jun 25 2014 |
18184 |
474.94 |
| Jun 25 2014 |
27101 |
474.94 |
| Jun 18 2014 |
18312 |
474.94 |
| Jun 18 2014 |
27125 |
474.94 |
| Jun 11 2014 |
18335 |
474.94 |
| Jun 11 2014 |
27252 |
474.94 |
| Jun 04 2014 |
18691 |
474.94 |
| Jun 04 2014 |
27483 |
474.94 |
| May 28 2014 |
18654 |
474.94 |
| May 28 2014 |
27384 |
474.94 |
| May 21 2014 |
18763 |
474.94 |
| May 21 2014 |
27510 |
474.94 |
| May 14 2014 |
18856 |
474.94 |
| May 14 2014 |
27602 |
474.94 |
| May 07 2014 |
18575 |
474.94 |
| May 07 2014 |
27287 |
474.94 |
| Apr 30 2014 |
19196 |
474.94 |
| Apr 30 2014 |
27969 |
474.94 |
| Apr 23 2014 |
19410 |
474.94 |
| Apr 23 2014 |
28339 |
474.94 |
| Apr 16 2014 |
19247 |
474.94 |
| Apr 16 2014 |
28166 |
474.94 |
| Apr 09 2014 |
19491 |
474.94 |
| Apr 09 2014 |
28599 |
474.94 |
| Apr 02 2014 |
19723 |
474.94 |
| Apr 02 2014 |
28128 |
474.94 |
| Mar 26 2014 |
20139 |
474.94 |
| Mar 26 2014 |
28046 |
474.94 |
| Mar 19 2014 |
20265 |
474.94 |
| Mar 19 2014 |
27997 |
474.94 |
| Mar 12 2014 |
20240 |
474.94 |
| Mar 12 2014 |
28015 |
474.94 |
| Mar 05 2014 |
20279 |
474.94 |
| Mar 05 2014 |
27865 |
474.94 |
| Feb 26 2014 |
20278 |
474.94 |
| Feb 26 2014 |
27796 |
474.94 |
| Feb 19 2014 |
20316 |
474.94 |
| Feb 19 2014 |
27817 |
474.94 |
| Feb 12 2014 |
20292 |
474.94 |
| Feb 12 2014 |
27743 |
474.94 |
| Feb 05 2014 |
20446 |
474.94 |
| Feb 05 2014 |
27851 |
474.94 |
| Jan 29 2014 |
20590 |
474.94 |
| Jan 29 2014 |
27858 |
474.94 |
| Jan 22 2014 |
20541 |
474.94 |
| Jan 22 2014 |
27742 |
474.94 |
| Jan 15 2014 |
20599 |
474.94 |
| Jan 15 2014 |
27807 |
474.94 |
| Jan 08 2014 |
20635 |
474.94 |
| Jan 08 2014 |
27714 |
474.94 |
| Jan 01 2014 |
20641 |
474.94 |
| Jan 01 2014 |
27719 |
474.94 |
| Dec 25 2013 |
20641 |
474.94 |
| Dec 25 2013 |
27732 |
474.94 |
| Dec 18 2013 |
20641 |
474.94 |
| Dec 18 2013 |
27732 |
474.94 |
| Dec 11 2013 |
20641 |
474.94 |
| Dec 11 2013 |
27733 |
474.94 |
| Dec 04 2013 |
20642 |
474.94 |
| Dec 04 2013 |
27735 |
474.94 |
| Nov 27 2013 |
20642 |
474.94 |
| Nov 27 2013 |
27735 |
474.94 |
| Nov 20 2013 |
20642 |
474.94 |
| Nov 20 2013 |
27736 |
474.94 |
| Nov 13 2013 |
20644 |
474.94 |
| Nov 13 2013 |
27737 |
474.94 |
| Nov 06 2013 |
20645 |
474.94 |
| Nov 06 2013 |
27738 |
474.94 |
| Oct 30 2013 |
20643 |
474.94 |
| Oct 30 2013 |
27736 |
474.94 |
| Oct 23 2013 |
20644 |
474.94 |
| Oct 23 2013 |
27731 |
474.94 |
| Oct 16 2013 |
20602 |
474.94 |
| Oct 16 2013 |
27697 |
474.94 |
| Oct 09 2013 |
20578 |
474.94 |
| Oct 09 2013 |
27460 |
474.94 |
| Oct 02 2013 |
20563 |
474.94 |
| Oct 02 2013 |
27529 |
474.94 |
| Sep 25 2013 |
20466 |
474.94 |
| Sep 25 2013 |
27495 |
474.94 |
| Sep 18 2013 |
20376 |
474.94 |
| Sep 18 2013 |
27257 |
474.94 |
| Sep 11 2013 |
20247 |
474.94 |
| Sep 11 2013 |
27056 |
474.94 |
| Sep 04 2013 |
20199 |
474.94 |
| Sep 04 2013 |
27242 |
474.94 |
| Aug 28 2013 |
17823 |
451.84 |
| Aug 28 2013 |
23891 |
451.84 |
| Aug 14 2013 |
17784 |
449.76 |
| Aug 14 2013 |
23425 |
449.76 |
| Aug 07 2013 |
18000 |
449.76 |
| Aug 07 2013 |
23675 |
449.76 |
| Jul 31 2013 |
18156 |
449.76 |
| Jul 31 2013 |
23956 |
449.76 |
| Jul 24 2013 |
18325 |
449.76 |
| Jul 24 2013 |
24079 |
449.76 |
| Jul 17 2013 |
18409 |
449.76 |
| Jul 17 2013 |
24182 |
449.76 |
| Jul 10 2013 |
18594 |
449.76 |
| Jul 10 2013 |
24444 |
449.76 |
| Jul 03 2013 |
18760 |
449.76 |
| Jul 03 2013 |
24462 |
449.76 |
| Jun 26 2013 |
19074 |
449.76 |
| Jun 26 2013 |
24666 |
449.76 |
| Jun 19 2013 |
19259 |
449.76 |
| Jun 19 2013 |
24641 |
449.76 |
| Jun 12 2013 |
19324 |
449.76 |
| Jun 12 2013 |
24925 |
449.76 |
| Jun 05 2013 |
19068 |
449.76 |
| Jun 05 2013 |
24710 |
449.76 |
| May 29 2013 |
19111 |
449.76 |
| May 29 2013 |
24694 |
449.76 |
| May 22 2013 |
19428 |
449.76 |
| May 22 2013 |
25149 |
449.76 |
| May 15 2013 |
19506 |
449.76 |
| May 15 2013 |
25130 |
449.76 |
| May 08 2013 |
19408 |
449.76 |
| May 08 2013 |
25054 |
449.76 |
| May 01 2013 |
19530 |
449.76 |
| May 01 2013 |
25241 |
449.76 |
| Apr 24 2013 |
19514 |
449.76 |
| Apr 24 2013 |
25120 |
449.76 |
| Apr 17 2013 |
19493 |
449.76 |
| Apr 17 2013 |
25203 |
449.76 |
| Apr 10 2013 |
19215 |
449.76 |
| Apr 10 2013 |
25040 |
449.76 |
| Apr 03 2013 |
19055 |
449.76 |
| Apr 03 2013 |
24976 |
449.76 |
| Mar 27 2013 |
19041 |
449.76 |
| Mar 27 2013 |
25098 |
449.76 |
| Mar 20 2013 |
18748 |
449.76 |
| Mar 20 2013 |
25037 |
449.76 |
| Mar 13 2013 |
16950 |
395.21 |
| Oct 19 2012 |
16869 |
449.76 |
| Oct 19 2012 |
13236 |
421.42 |
| Oct 19 2012 |
20249 |
426.15 |
| Sep 23 2012 |
13110 |
421.42 |
| Sep 23 2012 |
16738 |
449.76 |
| Sep 23 2012 |
20096 |
426.15 |
| Aug 31 2012 |
16275 |
449.76 |
| Aug 31 2012 |
12583 |
421.42 |
| Aug 31 2012 |
19664 |
426.15 |
| Aug 24 2012 |
12451 |
421.42 |
| Aug 24 2012 |
16077 |
449.76 |
| Aug 24 2012 |
19507 |
426.15 |
| Aug 10 2012 |
12071 |
421.42 |
| Aug 10 2012 |
18240 |
420.25 |
| Aug 03 2012 |
11831 |
421.42 |
| Aug 03 2012 |
18026 |
420.25 |
| Jul 27 2012 |
11706 |
421.42 |
| Jul 27 2012 |
17656 |
420.25 |
| Jul 06 2012 |
11272 |
421.42 |
| Jul 06 2012 |
17247 |
420.25 |
| Jun 22 2012 |
11091 |
421.42 |
| Jun 22 2012 |
16506 |
420.25 |
| Jun 15 2012 |
10951 |
421.42 |
| Jun 15 2012 |
16937 |
420.25 |
| Jun 08 2012 |
10745 |
421.42 |
| Jun 08 2012 |
16769 |
420.25 |
| Jun 01 2012 |
10759 |
421.42 |
| Jun 01 2012 |
16601 |
420.25 |
| May 25 2012 |
10083 |
421.42 |
| May 25 2012 |
15535 |
420.25 |
| May 18 2012 |
10168 |
421.42 |
| May 18 2012 |
15724 |
420.25 |
| May 11 2012 |
9886 |
421.42 |
| May 11 2012 |
15686 |
420.25 |
| May 04 2012 |
9144 |
421.42 |
| May 04 2012 |
15304 |
420.25 |
| Apr 27 2012 |
5946 |
376.77 |
| Apr 27 2012 |
13557 |
406.83 |
| Apr 13 2012 |
14008 |
421.85 |
| Apr 06 2012 |
13671 |
421.85 |
| Mar 27 2012 |
13411 |
421.85 |
