| Apr 08 2015 |
9316 |
386.29 |
| Apr 08 2015 |
13536 |
386.29 |
| Apr 01 2015 |
9411 |
386.29 |
| Apr 01 2015 |
13779 |
386.29 |
| Mar 25 2015 |
9326 |
386.29 |
| Mar 25 2015 |
13373 |
386.29 |
| Mar 18 2015 |
9241 |
386.29 |
| Mar 18 2015 |
13154 |
386.29 |
| Mar 11 2015 |
9322 |
386.29 |
| Mar 11 2015 |
13571 |
386.29 |
| Mar 04 2015 |
9452 |
386.29 |
| Mar 04 2015 |
13709 |
386.29 |
| Feb 25 2015 |
9409 |
386.29 |
| Feb 25 2015 |
13720 |
386.29 |
| Feb 18 2015 |
9453 |
386.29 |
| Feb 18 2015 |
13769 |
386.29 |
| Feb 11 2015 |
9480 |
386.29 |
| Feb 11 2015 |
13793 |
386.29 |
| Feb 04 2015 |
9477 |
386.29 |
| Feb 04 2015 |
13805 |
386.29 |
| Jan 28 2015 |
9492 |
386.29 |
| Jan 28 2015 |
13802 |
386.29 |
| Jan 21 2015 |
9505 |
386.29 |
| Jan 21 2015 |
13826 |
386.29 |
| Jan 14 2015 |
9513 |
386.29 |
| Jan 14 2015 |
13843 |
386.29 |
| Jan 07 2015 |
9487 |
386.29 |
| Jan 07 2015 |
13819 |
386.29 |
| Dec 31 2014 |
9489 |
386.29 |
| Dec 31 2014 |
13823 |
386.29 |
| Dec 24 2014 |
9489 |
386.29 |
| Dec 24 2014 |
13823 |
386.29 |
| Dec 17 2014 |
9478 |
386.29 |
| Dec 17 2014 |
13816 |
386.29 |
| Dec 10 2014 |
9478 |
386.29 |
| Dec 10 2014 |
13816 |
386.29 |
| Dec 03 2014 |
9478 |
386.29 |
| Dec 03 2014 |
13817 |
386.29 |
| Nov 26 2014 |
9478 |
386.29 |
| Nov 26 2014 |
13817 |
386.29 |
| Nov 19 2014 |
9478 |
386.29 |
| Nov 19 2014 |
13816 |
386.29 |
| Nov 12 2014 |
9478 |
386.29 |
| Nov 12 2014 |
13816 |
386.29 |
| Nov 05 2014 |
9478 |
386.29 |
| Nov 05 2014 |
13817 |
386.29 |
| Oct 29 2014 |
9478 |
386.29 |
| Oct 29 2014 |
13815 |
386.29 |
| Oct 22 2014 |
9455 |
386.29 |
| Oct 22 2014 |
13827 |
386.29 |
| Oct 15 2014 |
9441 |
386.29 |
| Oct 15 2014 |
13799 |
386.29 |
| Oct 08 2014 |
9427 |
386.29 |
| Oct 08 2014 |
13801 |
386.29 |
| Oct 01 2014 |
9441 |
386.29 |
| Oct 01 2014 |
13818 |
386.29 |
| Sep 24 2014 |
9428 |
386.29 |
| Sep 24 2014 |
13815 |
386.29 |
| Sep 17 2014 |
9493 |
386.29 |
| Sep 17 2014 |
13808 |
386.29 |
| Sep 10 2014 |
9406 |
386.29 |
| Sep 10 2014 |
13827 |
386.29 |
| Sep 03 2014 |
9418 |
386.29 |
| Sep 03 2014 |
13873 |
386.29 |
| Aug 27 2014 |
9479 |
386.29 |
| Aug 27 2014 |
13875 |
386.29 |
| Aug 20 2014 |
9455 |
386.29 |
| Aug 20 2014 |
13887 |
386.29 |
| Aug 13 2014 |
9508 |
386.29 |
| Aug 13 2014 |
13952 |
386.29 |
| Aug 06 2014 |
9565 |
386.29 |
| Aug 06 2014 |
14041 |
386.29 |
| Jul 30 2014 |
9573 |
386.29 |
| Jul 30 2014 |
14155 |
386.29 |
| Jul 23 2014 |
9505 |
386.29 |
| Jul 23 2014 |
14116 |
386.29 |
| Jul 16 2014 |
9511 |
386.29 |
| Jul 16 2014 |
14109 |
386.29 |
| Jul 09 2014 |
9570 |
386.29 |
| Jul 09 2014 |
14064 |
386.29 |
| Jul 02 2014 |
9652 |
386.29 |
| Jul 02 2014 |
14193 |
386.29 |
| Jun 25 2014 |
9740 |
386.29 |
| Jun 25 2014 |
14187 |
386.29 |
| Jun 18 2014 |
9823 |
386.29 |
| Jun 18 2014 |
14197 |
386.29 |
| Jun 11 2014 |
9867 |
386.29 |
| Jun 11 2014 |
14345 |
386.29 |
| Jun 04 2014 |
10071 |
386.29 |
| Jun 04 2014 |
14451 |
386.29 |
| May 28 2014 |
10124 |
386.29 |
| May 28 2014 |
14474 |
386.29 |
| May 21 2014 |
10215 |
386.29 |
| May 21 2014 |
14552 |
386.29 |
| May 14 2014 |
10298 |
386.29 |
| May 14 2014 |
14613 |
386.29 |
| May 07 2014 |
10148 |
386.29 |
| May 07 2014 |
14405 |
386.29 |
| Apr 30 2014 |
10502 |
386.29 |
| Apr 30 2014 |
14827 |
386.29 |
| Apr 23 2014 |
10595 |
386.29 |
| Apr 23 2014 |
15066 |
386.29 |
| Apr 09 2014 |
6422 |
338.79 |
| Apr 09 2014 |
9165 |
338.79 |
| Apr 02 2014 |
6480 |
338.79 |
| Apr 02 2014 |
8964 |
338.79 |
| Mar 26 2014 |
6665 |
338.79 |
| Mar 26 2014 |
5630 |
337.08 |
| Mar 26 2014 |
8976 |
337.94 |
| Mar 19 2014 |
6724 |
338.79 |
| Mar 19 2014 |
5633 |
337.08 |
| Mar 19 2014 |
9008 |
337.94 |
| Mar 12 2014 |
6596 |
336.19 |
| Mar 12 2014 |
5661 |
337.08 |
| Mar 12 2014 |
8889 |
336.41 |
| Mar 05 2014 |
5605 |
337.08 |
| Mar 05 2014 |
6359 |
333.11 |
| Mar 05 2014 |
8617 |
333.9 |
| Feb 26 2014 |
6381 |
333.11 |
| Feb 26 2014 |
5621 |
337.08 |
| Feb 26 2014 |
8655 |
333.9 |
| Feb 19 2014 |
6405 |
333.11 |
| Feb 19 2014 |
5681 |
337.08 |
| Feb 19 2014 |
8704 |
333.9 |
| Feb 12 2014 |
5674 |
337.08 |
| Feb 12 2014 |
6419 |
333.11 |
| Feb 12 2014 |
8711 |
333.9 |
| Feb 05 2014 |
6498 |
333.11 |
| Feb 05 2014 |
5715 |
337.08 |
| Feb 05 2014 |
8774 |
333.9 |
| Jan 29 2014 |
6551 |
333.11 |
| Jan 29 2014 |
5703 |
337.08 |
| Jan 29 2014 |
8791 |
333.9 |
| Jan 22 2014 |
6546 |
333.11 |
| Jan 22 2014 |
5689 |
337.08 |
| Jan 22 2014 |
8773 |
333.9 |
| Jan 15 2014 |
6578 |
333.11 |
| Jan 15 2014 |
5691 |
337.08 |
| Jan 15 2014 |
8799 |
333.9 |
| Jan 08 2014 |
6588 |
333.11 |
| Jan 08 2014 |
5687 |
337.08 |
| Jan 08 2014 |
8808 |
333.9 |
| Jan 01 2014 |
6589 |
333.11 |
| Jan 01 2014 |
5687 |
337.08 |
| Jan 01 2014 |
8808 |
333.9 |
| Dec 25 2013 |
5687 |
337.08 |
| Dec 25 2013 |
6589 |
333.11 |
| Dec 25 2013 |
8808 |
333.9 |
| Dec 18 2013 |
6589 |
333.11 |
| Dec 18 2013 |
5687 |
337.08 |
| Dec 18 2013 |
8808 |
333.9 |
| Dec 11 2013 |
6589 |
333.11 |
| Dec 11 2013 |
5687 |
337.08 |
| Dec 11 2013 |
8808 |
333.9 |
| Dec 04 2013 |
5688 |
337.08 |
| Dec 04 2013 |
6590 |
333.11 |
| Dec 04 2013 |
8809 |
333.9 |
| Nov 27 2013 |
5688 |
337.08 |
| Nov 27 2013 |
6590 |
333.11 |
| Nov 27 2013 |
8809 |
333.9 |
| Nov 20 2013 |
6590 |
333.11 |
| Nov 20 2013 |
5688 |
337.08 |
| Nov 20 2013 |
8810 |
333.9 |
| Nov 13 2013 |
5688 |
337.08 |
| Nov 13 2013 |
6590 |
333.11 |
| Nov 13 2013 |
8810 |
333.9 |
| Nov 06 2013 |
5688 |
337.08 |
| Nov 06 2013 |
6590 |
333.11 |
| Nov 06 2013 |
8810 |
333.9 |
| Oct 30 2013 |
6590 |
333.11 |
| Oct 30 2013 |
5688 |
337.08 |
| Oct 30 2013 |
8810 |
333.9 |
| Oct 23 2013 |
6590 |
333.11 |
| Oct 23 2013 |
5689 |
337.08 |
| Oct 23 2013 |
8810 |
333.9 |
| Oct 16 2013 |
5714 |
337.08 |
| Oct 16 2013 |
6574 |
333.11 |
| Oct 16 2013 |
8808 |
333.9 |
| Oct 09 2013 |
6576 |
333.11 |
| Oct 09 2013 |
5682 |
337.08 |
| Oct 09 2013 |
8801 |
333.9 |
| Oct 02 2013 |
6573 |
333.11 |
| Oct 02 2013 |
5689 |
337.08 |
| Oct 02 2013 |
8803 |
333.9 |
| Sep 25 2013 |
6528 |
333.11 |
| Sep 25 2013 |
5666 |
337.08 |
| Sep 25 2013 |
8788 |
333.9 |
| Sep 18 2013 |
5617 |
337.08 |
| Sep 18 2013 |
6520 |
333.11 |
| Sep 18 2013 |
8768 |
333.9 |
| Sep 11 2013 |
6519 |
333.11 |
| Sep 11 2013 |
5635 |
337.08 |
| Sep 11 2013 |
8721 |
333.9 |
| Sep 04 2013 |
6541 |
333.11 |
| Sep 04 2013 |
5667 |
337.08 |
| Sep 04 2013 |
8717 |
333.9 |
| Aug 28 2013 |
5689 |
337.08 |
| Aug 28 2013 |
6608 |
333.11 |
| Aug 28 2013 |
8749 |
333.9 |
| Aug 21 2013 |
6659 |
333.11 |
| Aug 21 2013 |
5727 |
337.08 |
| Aug 21 2013 |
8814 |
333.9 |
| Aug 14 2013 |
6651 |
332.42 |
| Aug 14 2013 |
5748 |
337.08 |
| Aug 14 2013 |
8277 |
331.05 |
| Aug 07 2013 |
6665 |
331.04 |
| Aug 07 2013 |
5737 |
337.08 |
| Aug 07 2013 |
8335 |
330.7 |
| Jul 31 2013 |
6723 |
331.04 |
| Jul 31 2013 |
5837 |
337.08 |
| Jul 31 2013 |
8377 |
330.7 |
| Jul 24 2013 |
6756 |
331.04 |
| Jul 24 2013 |
5790 |
337.08 |
| Jul 24 2013 |
8400 |
330.7 |
| Jul 17 2013 |
6789 |
331.04 |
| Jul 17 2013 |
5814 |
337.08 |
| Jul 17 2013 |
8413 |
330.7 |
| Jul 10 2013 |
5848 |
337.08 |
| Jul 10 2013 |
6864 |
331.04 |
| Jul 10 2013 |
8521 |
330.7 |
| Jul 03 2013 |
6957 |
331.04 |
| Jul 03 2013 |
5873 |
337.08 |
| Jul 03 2013 |
8494 |
330.7 |
| Jun 26 2013 |
7141 |
331.04 |
| Jun 26 2013 |
5869 |
337.08 |
| Jun 26 2013 |
8636 |
330.7 |
| Jun 19 2013 |
5943 |
337.08 |
| Jun 19 2013 |
7251 |
331.04 |
| Jun 19 2013 |
8688 |
330.7 |
| Jun 12 2013 |
6030 |
337.08 |
| Jun 12 2013 |
7298 |
331.04 |
| Jun 12 2013 |
8817 |
330.7 |
| Jun 05 2013 |
7208 |
331.04 |
| Jun 05 2013 |
6005 |
337.08 |
| Jun 05 2013 |
8767 |
330.7 |
| May 29 2013 |
5936 |
337.08 |
| May 29 2013 |
7252 |
331.04 |
| May 29 2013 |
8790 |
330.7 |
| May 22 2013 |
6110 |
337.08 |
| May 22 2013 |
7377 |
331.04 |
| May 22 2013 |
8989 |
330.7 |
| May 15 2013 |
7410 |
331.04 |
| May 15 2013 |
6164 |
337.08 |
| May 15 2013 |
9024 |
330.7 |
| May 08 2013 |
7401 |
331.04 |
| May 08 2013 |
6166 |
337.08 |
| May 08 2013 |
8963 |
330.7 |
| May 01 2013 |
6354 |
337.08 |
| May 01 2013 |
7516 |
331.04 |
| May 01 2013 |
9056 |
330.7 |
| Apr 24 2013 |
7815 |
334.67 |
| Apr 24 2013 |
6201 |
337.08 |
| Apr 24 2013 |
9294 |
333.29 |
| Apr 17 2013 |
9043 |
348.25 |
| Apr 17 2013 |
6282 |
337.08 |
| Apr 17 2013 |
10748 |
346.02 |
| Apr 10 2013 |
9078 |
349.69 |
| Apr 10 2013 |
6323 |
337.08 |
| Apr 10 2013 |
10817 |
346.54 |
| Apr 03 2013 |
9047 |
349.69 |
| Apr 03 2013 |
11215 |
349.69 |
| Mar 27 2013 |
9058 |
349.69 |
| Mar 27 2013 |
11248 |
349.69 |
| Mar 20 2013 |
8936 |
349.69 |
| Mar 20 2013 |
11259 |
349.69 |
| Mar 13 2013 |
18781 |
408.23 |
| Oct 19 2012 |
7737 |
349.69 |
| Oct 19 2012 |
18642 |
480.26 |
| Oct 19 2012 |
21138 |
431.88 |
| Sep 23 2012 |
18343 |
480.26 |
| Sep 23 2012 |
7691 |
349.69 |
| Sep 23 2012 |
20970 |
431.88 |
| Aug 31 2012 |
8027 |
355.99 |
| Aug 31 2012 |
17560 |
480.26 |
| Aug 31 2012 |
22595 |
445.42 |
| Aug 24 2012 |
17337 |
480.26 |
| Aug 24 2012 |
10182 |
382.31 |
| Aug 24 2012 |
23906 |
455.94 |
| Aug 10 2012 |
9899 |
382.31 |
| Aug 10 2012 |
16727 |
480.26 |
| Aug 10 2012 |
23319 |
455.94 |
| Aug 03 2012 |
16354 |
480.26 |
| Aug 03 2012 |
9738 |
382.31 |
| Aug 03 2012 |
23021 |
455.94 |
| Jul 27 2012 |
16138 |
480.26 |
| Jul 27 2012 |
9455 |
382.31 |
| Jul 27 2012 |
22550 |
455.94 |
| Jul 06 2012 |
9049 |
382.31 |
| Jul 06 2012 |
15413 |
480.26 |
| Jul 06 2012 |
21903 |
455.94 |
| Jun 22 2012 |
8260 |
382.31 |
| Jun 22 2012 |
15141 |
480.26 |
| Jun 22 2012 |
21002 |
455.94 |
| Jun 15 2012 |
8296 |
382.31 |
| Jun 15 2012 |
14967 |
480.26 |
| Jun 15 2012 |
21382 |
455.94 |
| Jun 08 2012 |
8287 |
382.31 |
| Jun 08 2012 |
14696 |
480.26 |
| Jun 08 2012 |
21195 |
455.94 |
| Jun 01 2012 |
14661 |
480.26 |
| Jun 01 2012 |
21619 |
461.6 |
| May 25 2012 |
13712 |
480.26 |
| May 25 2012 |
20204 |
461.6 |
| May 18 2012 |
13789 |
480.26 |
| May 18 2012 |
20435 |
461.6 |
| May 11 2012 |
13384 |
480.26 |
| May 11 2012 |
20338 |
461.6 |
| May 04 2012 |
12402 |
480.26 |
| May 04 2012 |
19816 |
461.6 |
| Apr 27 2012 |
12636 |
531.82 |
| Apr 27 2012 |
19957 |
469.56 |
| Apr 13 2012 |
16563 |
448.8 |
| Apr 06 2012 |
16147 |
448.8 |
| Mar 27 2012 |
15839 |
448.8 |
