| Feb 17 2016 |
19609 |
495.68 |
| Feb 17 2016 |
28431 |
495.68 |
| Feb 10 2016 |
19560 |
495.68 |
| Feb 10 2016 |
28344 |
495.68 |
| Feb 03 2016 |
19540 |
495.68 |
| Feb 03 2016 |
28313 |
495.68 |
| Jan 27 2016 |
19460 |
495.68 |
| Jan 27 2016 |
28276 |
495.68 |
| Jan 20 2016 |
19501 |
495.68 |
| Jan 20 2016 |
28271 |
495.68 |
| Jan 13 2016 |
19549 |
495.68 |
| Jan 13 2016 |
28316 |
495.68 |
| Jan 06 2016 |
19559 |
495.68 |
| Jan 06 2016 |
28329 |
495.68 |
| Dec 30 2015 |
19547 |
495.68 |
| Dec 30 2015 |
28317 |
495.68 |
| Dec 23 2015 |
19546 |
495.68 |
| Dec 23 2015 |
28316 |
495.68 |
| Dec 16 2015 |
19546 |
495.68 |
| Dec 16 2015 |
28316 |
495.68 |
| Dec 09 2015 |
19556 |
495.68 |
| Dec 09 2015 |
28321 |
495.68 |
| Dec 02 2015 |
19557 |
495.68 |
| Dec 02 2015 |
28323 |
495.68 |
| Nov 25 2015 |
19557 |
495.68 |
| Nov 25 2015 |
28324 |
495.68 |
| Nov 18 2015 |
19557 |
495.68 |
| Nov 18 2015 |
28323 |
495.68 |
| Nov 11 2015 |
19557 |
495.68 |
| Nov 11 2015 |
28302 |
495.68 |
| Nov 04 2015 |
19557 |
495.68 |
| Nov 04 2015 |
28302 |
495.68 |
| Oct 28 2015 |
19521 |
495.68 |
| Oct 28 2015 |
28261 |
495.68 |
| Oct 21 2015 |
19540 |
495.68 |
| Oct 21 2015 |
28220 |
495.68 |
| Oct 14 2015 |
19527 |
495.68 |
| Oct 14 2015 |
28195 |
495.68 |
| Oct 07 2015 |
19471 |
495.68 |
| Oct 07 2015 |
28198 |
495.68 |
| Sep 30 2015 |
19467 |
495.68 |
| Sep 30 2015 |
28209 |
495.68 |
| Sep 23 2015 |
19441 |
495.68 |
| Sep 23 2015 |
28243 |
495.68 |
| Sep 16 2015 |
19419 |
495.68 |
| Sep 16 2015 |
28100 |
495.68 |
| Sep 09 2015 |
19377 |
495.68 |
| Sep 09 2015 |
28031 |
495.68 |
| Sep 02 2015 |
19187 |
495.68 |
| Sep 02 2015 |
27972 |
495.68 |
| Aug 26 2015 |
19432 |
495.68 |
| Aug 26 2015 |
28166 |
495.68 |
| Aug 19 2015 |
19500 |
495.68 |
| Aug 19 2015 |
28430 |
495.68 |
| Aug 12 2015 |
19605 |
495.68 |
| Aug 12 2015 |
28562 |
495.68 |
| Aug 05 2015 |
19532 |
495.68 |
| Aug 05 2015 |
28533 |
495.68 |
| Jul 29 2015 |
19748 |
495.68 |
| Jul 29 2015 |
28745 |
495.68 |
| Jul 22 2015 |
19686 |
495.68 |
| Jul 22 2015 |
28834 |
495.68 |
| Jul 15 2015 |
19789 |
495.68 |
| Jul 15 2015 |
29022 |
495.68 |
| Jul 08 2015 |
19841 |
495.68 |
| Jul 08 2015 |
29150 |
495.68 |
| Jul 01 2015 |
19946 |
495.68 |
| Jul 01 2015 |
29292 |
495.68 |
| Jun 24 2015 |
20020 |
495.68 |
| Jun 24 2015 |
29415 |
495.68 |
| Jun 17 2015 |
20071 |
495.68 |
| Jun 17 2015 |
29423 |
495.68 |
| Jun 10 2015 |
20082 |
495.68 |
| Jun 10 2015 |
29503 |
495.68 |
| Oct 01 2014 |
15574 |
449.83 |
| Oct 01 2014 |
22838 |
449.83 |
| Sep 24 2014 |
15512 |
449.83 |
| Sep 24 2014 |
22873 |
449.83 |
| Sep 17 2014 |
15575 |
449.83 |
| Sep 17 2014 |
22819 |
449.83 |
| Sep 10 2014 |
15414 |
449.83 |
| Sep 10 2014 |
22838 |
449.83 |
| Sep 03 2014 |
15439 |
449.83 |
| Sep 03 2014 |
22909 |
449.83 |
| Aug 27 2014 |
15536 |
449.83 |
| Aug 27 2014 |
22961 |
449.83 |
| Aug 20 2014 |
15442 |
449.83 |
| Aug 20 2014 |
22994 |
449.83 |
| Aug 13 2014 |
15500 |
449.83 |
| Aug 13 2014 |
23033 |
449.83 |
| Aug 06 2014 |
15559 |
449.83 |
| Aug 06 2014 |
23153 |
449.83 |
| Jul 30 2014 |
15584 |
449.83 |
| Jul 30 2014 |
23329 |
449.83 |
| Jul 23 2014 |
15392 |
449.83 |
| Jul 23 2014 |
23128 |
449.83 |
| Jul 16 2014 |
15386 |
449.83 |
| Jul 16 2014 |
23100 |
449.83 |
| Jul 09 2014 |
15535 |
449.83 |
| Jul 09 2014 |
23134 |
449.83 |
| Jul 02 2014 |
15672 |
449.83 |
| Jul 02 2014 |
23363 |
449.83 |
| Jun 25 2014 |
15829 |
449.83 |
| Jun 25 2014 |
23482 |
449.83 |
| Jun 18 2014 |
15945 |
449.83 |
| Jun 18 2014 |
23489 |
449.83 |
| Jun 11 2014 |
15958 |
449.83 |
| Jun 11 2014 |
23665 |
449.83 |
| Jun 04 2014 |
16273 |
449.83 |
| Jun 04 2014 |
23838 |
449.83 |
| May 28 2014 |
16237 |
449.83 |
| May 28 2014 |
23754 |
449.83 |
| May 21 2014 |
16317 |
449.83 |
| May 21 2014 |
23843 |
449.83 |
| May 14 2014 |
16429 |
449.83 |
| May 14 2014 |
23930 |
449.83 |
| May 07 2014 |
16230 |
449.83 |
| May 07 2014 |
23643 |
449.83 |
| Apr 30 2014 |
16753 |
449.83 |
| Apr 30 2014 |
24213 |
449.83 |
| Apr 23 2014 |
16953 |
449.83 |
| Apr 23 2014 |
24539 |
449.83 |
| Apr 16 2014 |
16818 |
449.83 |
| Apr 16 2014 |
24379 |
449.83 |
| Apr 09 2014 |
15581 |
435.44 |
| Apr 09 2014 |
22550 |
435.44 |
| Apr 02 2014 |
24912 |
524.64 |
| Apr 02 2014 |
15744 |
435.44 |
| Apr 02 2014 |
26675 |
465.17 |
| Mar 26 2014 |
16070 |
435.44 |
| Mar 26 2014 |
24417 |
524.64 |
| Mar 26 2014 |
26617 |
465.17 |
| Mar 19 2014 |
16194 |
435.44 |
| Mar 19 2014 |
24330 |
524.64 |
| Mar 19 2014 |
26560 |
465.17 |
| Mar 12 2014 |
16182 |
435.44 |
| Mar 12 2014 |
24304 |
524.64 |
| Mar 12 2014 |
26583 |
465.17 |
| Mar 05 2014 |
23801 |
524.64 |
| Mar 05 2014 |
16198 |
435.44 |
| Mar 05 2014 |
26446 |
465.17 |
| Feb 26 2014 |
16220 |
435.44 |
| Feb 26 2014 |
23672 |
524.64 |
| Feb 26 2014 |
26386 |
465.17 |
| Feb 19 2014 |
16244 |
435.44 |
| Feb 19 2014 |
23770 |
524.64 |
| Feb 19 2014 |
26420 |
465.17 |
| Feb 12 2014 |
23710 |
524.64 |
| Feb 12 2014 |
14696 |
421.05 |
| Feb 12 2014 |
27464 |
472.84 |
| Feb 05 2014 |
14795 |
421.05 |
| Feb 05 2014 |
23741 |
524.64 |
| Feb 05 2014 |
27569 |
472.84 |
| Jan 29 2014 |
19153 |
461.04 |
| Jan 29 2014 |
23578 |
524.64 |
| Jan 29 2014 |
28866 |
482.24 |
| Jan 22 2014 |
19111 |
461.04 |
| Jan 22 2014 |
23458 |
524.64 |
| Jan 22 2014 |
28728 |
482.24 |
| Jan 15 2014 |
19168 |
461.04 |
| Jan 15 2014 |
23474 |
524.64 |
| Jan 15 2014 |
28791 |
482.24 |
| Jan 08 2014 |
19201 |
461.04 |
| Jan 08 2014 |
23333 |
524.64 |
| Jan 08 2014 |
28702 |
482.24 |
| Jan 01 2014 |
19205 |
461.04 |
| Jan 01 2014 |
23333 |
524.64 |
| Jan 01 2014 |
28707 |
482.24 |
| Dec 25 2013 |
23333 |
524.64 |
| Dec 25 2013 |
19205 |
461.04 |
| Dec 25 2013 |
28719 |
482.24 |
| Dec 18 2013 |
19205 |
461.04 |
| Dec 18 2013 |
23333 |
524.64 |
| Dec 18 2013 |
28719 |
482.24 |
| Dec 11 2013 |
19205 |
461.04 |
| Dec 11 2013 |
23334 |
524.64 |
| Dec 11 2013 |
28720 |
482.24 |
| Dec 04 2013 |
23335 |
524.64 |
| Dec 04 2013 |
19205 |
461.04 |
| Dec 04 2013 |
28723 |
482.24 |
| Nov 27 2013 |
23335 |
524.64 |
| Nov 27 2013 |
19205 |
461.04 |
| Nov 27 2013 |
28723 |
482.24 |
| Nov 20 2013 |
19205 |
461.04 |
| Nov 20 2013 |
23335 |
524.64 |
| Nov 20 2013 |
28724 |
482.24 |
| Nov 13 2013 |
23336 |
524.64 |
| Nov 13 2013 |
19207 |
461.04 |
| Nov 13 2013 |
28726 |
482.24 |
| Nov 06 2013 |
23336 |
524.64 |
| Nov 06 2013 |
19207 |
461.04 |
| Nov 06 2013 |
28727 |
482.24 |
| Oct 30 2013 |
19205 |
461.04 |
| Oct 30 2013 |
23336 |
524.64 |
| Oct 30 2013 |
28725 |
482.24 |
| Oct 23 2013 |
19206 |
461.04 |
| Oct 23 2013 |
23324 |
524.64 |
| Oct 23 2013 |
28722 |
482.24 |
| Oct 16 2013 |
23321 |
524.64 |
| Oct 16 2013 |
19162 |
461.04 |
| Oct 16 2013 |
28686 |
482.24 |
| Oct 09 2013 |
19154 |
461.04 |
| Oct 09 2013 |
23005 |
524.64 |
| Oct 09 2013 |
28436 |
482.24 |
| Oct 02 2013 |
19142 |
461.04 |
| Oct 02 2013 |
23098 |
524.64 |
| Oct 02 2013 |
28508 |
482.24 |
| Sep 25 2013 |
19048 |
461.04 |
| Sep 25 2013 |
23094 |
524.64 |
| Sep 25 2013 |
28476 |
482.24 |
| Sep 18 2013 |
22891 |
524.64 |
| Sep 18 2013 |
18964 |
461.04 |
| Sep 18 2013 |
28210 |
482.24 |
| Sep 11 2013 |
18842 |
461.04 |
| Sep 11 2013 |
22817 |
524.64 |
| Sep 11 2013 |
28011 |
482.24 |
| Sep 04 2013 |
18796 |
461.04 |
| Sep 04 2013 |
23016 |
524.64 |
| Sep 04 2013 |
28196 |
482.24 |
| Aug 28 2013 |
22858 |
524.64 |
| Aug 28 2013 |
18751 |
461.04 |
| Aug 28 2013 |
28098 |
482.24 |
| Aug 21 2013 |
18832 |
461.04 |
| Aug 21 2013 |
22949 |
524.64 |
| Aug 21 2013 |
28306 |
482.24 |
| Aug 14 2013 |
18951 |
461.04 |
| Aug 14 2013 |
22970 |
524.64 |
| Aug 14 2013 |
28037 |
482.24 |
| Aug 07 2013 |
19190 |
461.04 |
| Aug 07 2013 |
22937 |
524.64 |
| Aug 07 2013 |
28299 |
482.24 |
| Jul 31 2013 |
19365 |
461.04 |
| Jul 31 2013 |
23378 |
524.64 |
| Jul 31 2013 |
28661 |
482.24 |
| Jul 24 2013 |
19543 |
461.04 |
| Jul 24 2013 |
23275 |
524.64 |
| Jul 24 2013 |
28808 |
482.24 |
| Jul 17 2013 |
19628 |
461.04 |
| Jul 17 2013 |
23315 |
524.64 |
| Jul 17 2013 |
28924 |
482.24 |
| Jul 10 2013 |
23497 |
524.64 |
| Jul 10 2013 |
19836 |
461.04 |
| Jul 10 2013 |
29216 |
482.24 |
| Jul 03 2013 |
20000 |
461.04 |
| Jul 03 2013 |
23444 |
524.64 |
| Jul 03 2013 |
29193 |
482.24 |
| Jun 26 2013 |
20294 |
461.04 |
| Jun 26 2013 |
23348 |
524.64 |
| Jun 26 2013 |
29378 |
482.24 |
| Jun 19 2013 |
23572 |
524.64 |
| Jun 19 2013 |
20503 |
461.04 |
| Jun 19 2013 |
29395 |
482.24 |
| Jun 12 2013 |
23621 |
524.64 |
| Jun 12 2013 |
20586 |
461.04 |
| Jun 12 2013 |
29681 |
482.24 |
| Jun 05 2013 |
20300 |
461.04 |
| Jun 05 2013 |
23420 |
524.64 |
| Jun 05 2013 |
29385 |
482.24 |
| May 29 2013 |
23300 |
524.64 |
| May 29 2013 |
20371 |
461.04 |
| May 29 2013 |
29398 |
482.24 |
| May 22 2013 |
23723 |
524.64 |
| May 22 2013 |
20689 |
461.04 |
| May 22 2013 |
29932 |
482.24 |
| May 15 2013 |
20812 |
461.04 |
| May 15 2013 |
23705 |
524.64 |
| May 15 2013 |
29961 |
482.24 |
| May 08 2013 |
20703 |
461.04 |
| May 08 2013 |
23688 |
524.64 |
| May 08 2013 |
29904 |
482.24 |
| May 01 2013 |
24081 |
524.64 |
| May 01 2013 |
20806 |
461.04 |
| May 01 2013 |
30133 |
482.24 |
| Apr 24 2013 |
20788 |
461.04 |
| Apr 24 2013 |
23333 |
524.64 |
| Apr 24 2013 |
29924 |
482.24 |
| Apr 17 2013 |
24564 |
501.03 |
| Apr 17 2013 |
23444 |
524.64 |
| Apr 17 2013 |
33925 |
512.84 |
| Apr 10 2013 |
24112 |
501.03 |
| Apr 10 2013 |
32267 |
501.03 |
| Apr 03 2013 |
27030 |
603.7 |
| Apr 03 2013 |
23878 |
501.03 |
| Apr 03 2013 |
37452 |
552.36 |
| Mar 27 2013 |
23888 |
501.03 |
| Mar 27 2013 |
27563 |
603.7 |
| Mar 27 2013 |
37625 |
552.36 |
| Mar 20 2013 |
23477 |
501.03 |
| Mar 20 2013 |
27328 |
603.7 |
| Mar 20 2013 |
37504 |
552.36 |
| Mar 13 2013 |
37320 |
552.36 |
| Oct 19 2012 |
24914 |
603.7 |
| Oct 19 2012 |
36483 |
551.85 |
| Sep 23 2012 |
24418 |
603.7 |
| Sep 23 2012 |
35945 |
551.85 |
| Aug 31 2012 |
23338 |
603.7 |
| Aug 31 2012 |
35046 |
551.85 |
| Aug 24 2012 |
23005 |
603.7 |
| Aug 24 2012 |
34596 |
551.85 |
| Aug 10 2012 |
22122 |
603.7 |
| Aug 10 2012 |
33437 |
551.85 |
| Aug 03 2012 |
21606 |
603.7 |
| Aug 03 2012 |
32885 |
551.85 |
| Jul 27 2012 |
21277 |
603.7 |
| Jul 27 2012 |
32126 |
551.85 |
| Jul 06 2012 |
20235 |
603.7 |
| Jul 06 2012 |
31012 |
551.85 |
| Jun 22 2012 |
19810 |
603.7 |
| Jun 22 2012 |
29836 |
551.85 |
| Jun 15 2012 |
19553 |
603.7 |
| Jun 15 2012 |
30135 |
551.85 |
| Jun 08 2012 |
19241 |
603.7 |
| Jun 08 2012 |
29878 |
551.85 |
| Jun 01 2012 |
19208 |
603.7 |
| Jun 01 2012 |
29497 |
551.85 |
| May 25 2012 |
17885 |
603.7 |
| May 25 2012 |
27500 |
551.85 |
| May 18 2012 |
17885 |
603.7 |
| May 18 2012 |
27733 |
551.85 |
| May 11 2012 |
17264 |
603.7 |
| May 11 2012 |
27535 |
551.85 |
| May 04 2012 |
23247 |
500 |
| Apr 27 2012 |
22414 |
500 |
| Apr 13 2012 |
20618 |
500 |
| Apr 06 2012 |
20111 |
500 |
| Mar 27 2012 |
19686 |
500 |
