| Jun 23 2026 |
7624 |
368.91 |
| Jun 16 2026 |
7628 |
368.91 |
| Jun 09 2026 |
7891 |
368.91 |
| Jun 02 2026 |
7907 |
368.91 |
| May 26 2026 |
9373 |
368.91 |
| May 19 2026 |
9532 |
368.91 |
| May 12 2026 |
9094 |
368.91 |
| May 05 2026 |
9120 |
368.91 |
| Apr 28 2026 |
9239 |
368.91 |
| Apr 21 2026 |
10569 |
368.91 |
| Apr 14 2026 |
10638 |
368.91 |
| Apr 07 2026 |
8397 |
309.66 |
| Mar 31 2026 |
8330 |
309.66 |
| Mar 24 2026 |
8311 |
309.66 |
| Mar 17 2026 |
8341 |
309.66 |
| Mar 10 2026 |
8386 |
309.66 |
| Mar 03 2026 |
8426 |
309.66 |
| Feb 24 2026 |
8614 |
309.66 |
| Feb 17 2026 |
8650 |
309.66 |
| Feb 10 2026 |
8652 |
309.66 |
| Feb 03 2026 |
8652 |
309.66 |
| Jan 27 2026 |
8638 |
309.66 |
| Jan 20 2026 |
8638 |
309.66 |
| Jan 13 2026 |
8638 |
309.66 |
| Jan 06 2026 |
8638 |
309.66 |
| Dec 30 2025 |
8638 |
309.66 |
| Dec 23 2025 |
8638 |
309.66 |
| Dec 16 2025 |
8638 |
309.66 |
| Dec 09 2025 |
3502 |
250.41 |
| Dec 02 2025 |
3479 |
250.41 |
| Nov 25 2025 |
3443 |
250.41 |
| Nov 18 2025 |
3440 |
250.41 |
| Nov 11 2025 |
3277 |
250.41 |
| Nov 04 2025 |
3281 |
250.41 |
| Oct 28 2025 |
3370 |
250.41 |
| Oct 21 2025 |
3358 |
250.41 |
| Oct 14 2025 |
3414 |
250.41 |
| Oct 07 2025 |
3436 |
250.41 |
| Sep 30 2025 |
3451 |
250.41 |
| Sep 23 2025 |
3450 |
250.41 |
| Sep 16 2025 |
3449 |
250.41 |
| Sep 09 2025 |
3508 |
250.41 |
| Sep 02 2025 |
2757 |
250.41 |
| Aug 26 2025 |
2758 |
250.41 |
| Aug 19 2025 |
2782 |
250.41 |
| Aug 12 2025 |
2866 |
250.41 |
| Aug 05 2025 |
3032 |
250.41 |
| Jul 29 2025 |
3059 |
250.41 |
| Jul 22 2025 |
2977 |
250.41 |
| Jul 15 2025 |
3065 |
250.41 |
| Jul 08 2025 |
3072 |
250.41 |
| Jul 01 2025 |
3040 |
250.41 |
| Jun 24 2025 |
3038 |
250.41 |
| Jun 17 2025 |
3078 |
250.41 |
| Jun 10 2025 |
2663 |
250.41 |
| Jun 03 2025 |
2663 |
250.41 |
| May 27 2025 |
2978 |
250.41 |
| Apr 15 2025 |
3131 |
256.35 |
| Apr 08 2025 |
3049 |
256.35 |
| Apr 01 2025 |
3014 |
256.35 |
| Mar 25 2025 |
3009 |
256.35 |
| Mar 18 2025 |
2981 |
256.35 |
| Mar 11 2025 |
2930 |
256.35 |
| Mar 04 2025 |
2558 |
256.35 |
| Feb 25 2025 |
2570 |
256.35 |
| Feb 18 2025 |
2570 |
256.35 |
| Feb 11 2025 |
2550 |
256.35 |
| Feb 04 2025 |
2387 |
256.35 |
| Jan 29 2025 |
2378 |
256.35 |
| Aug 05 2021 |
2138 |
392.13 |
| Aug 05 2021 |
2641 |
392.13 |
| Jul 29 2021 |
2074 |
392.13 |
| Jul 29 2021 |
2637 |
392.13 |
| Jul 22 2021 |
1982 |
392.13 |
| Jul 22 2021 |
2456 |
392.13 |
| Jul 15 2021 |
1869 |
392.13 |
| Jul 15 2021 |
2412 |
392.13 |
| Jul 08 2021 |
1808 |
392.13 |
| Jul 08 2021 |
2342 |
392.13 |
| Jul 01 2021 |
1770 |
392.13 |
| Jul 01 2021 |
2306 |
392.13 |
| Jun 24 2021 |
1720 |
392.13 |
| Jun 24 2021 |
2238 |
392.13 |
| Jun 17 2021 |
1536 |
392.13 |
| Jun 17 2021 |
2098 |
392.13 |
| Jun 10 2021 |
1474 |
392.13 |
| Jun 10 2021 |
1978 |
392.13 |
| Jun 03 2021 |
1807 |
392.13 |
| May 27 2021 |
1470 |
392.13 |
| May 27 2021 |
1820 |
392.13 |
| May 07 2021 |
5945 |
392.13 |
| Nov 01 2020 |
8183 |
411.25 |
| Oct 01 2020 |
8227 |
411.25 |
| Sep 01 2020 |
8553 |
411.25 |
| Aug 07 2020 |
1686 |
392.13 |
| Aug 07 2020 |
2564 |
392.13 |
| Aug 01 2020 |
8991 |
411.25 |
| Jul 31 2020 |
1817 |
392.13 |
| Jul 31 2020 |
2712 |
392.13 |
| Jul 24 2020 |
1979 |
392.13 |
| Jul 24 2020 |
2899 |
392.13 |
| Jul 17 2020 |
2162 |
392.13 |
| Jul 17 2020 |
3052 |
392.13 |
| Jul 10 2020 |
2348 |
392.13 |
| Jul 10 2020 |
3248 |
392.13 |
| Jul 03 2020 |
2373 |
392.13 |
| Jul 03 2020 |
3271 |
392.13 |
| Jul 01 2020 |
9334 |
411.25 |
| Jun 26 2020 |
2574 |
392.13 |
| Jun 26 2020 |
3515 |
392.13 |
| Jun 19 2020 |
2675 |
392.13 |
| Jun 19 2020 |
3704 |
392.13 |
| Jun 12 2020 |
2771 |
392.13 |
| Jun 12 2020 |
3812 |
392.13 |
| Jun 05 2020 |
2900 |
392.13 |
| Jun 05 2020 |
3945 |
392.13 |
| May 29 2020 |
3006 |
392.13 |
| May 29 2020 |
4095 |
392.13 |
| May 22 2020 |
3145 |
392.13 |
| May 22 2020 |
4277 |
392.13 |
| May 15 2020 |
3220 |
392.13 |
| May 15 2020 |
4461 |
392.13 |
| May 08 2020 |
3290 |
392.13 |
| May 08 2020 |
4575 |
392.13 |
| May 01 2020 |
3470 |
392.13 |
| May 01 2020 |
4903 |
392.13 |
| Apr 24 2020 |
3584 |
392.13 |
| Apr 24 2020 |
5154 |
392.13 |
| Apr 17 2020 |
3602 |
392.13 |
| Apr 17 2020 |
5295 |
392.13 |
| Apr 10 2020 |
3674 |
392.13 |
| Apr 10 2020 |
5410 |
392.13 |
| Apr 03 2020 |
3780 |
392.13 |
| Apr 03 2020 |
5604 |
392.13 |
| Apr 01 2020 |
10129 |
411.25 |
| Mar 27 2020 |
3866 |
392.13 |
| Mar 27 2020 |
5812 |
392.13 |
| Mar 20 2020 |
3918 |
392.13 |
| Mar 20 2020 |
5900 |
392.13 |
| Mar 13 2020 |
3959 |
392.13 |
| Mar 13 2020 |
5989 |
392.13 |
| Mar 06 2020 |
3977 |
392.13 |
| Mar 06 2020 |
6038 |
392.13 |
| Mar 01 2020 |
10410 |
411.25 |
| Feb 28 2020 |
3958 |
392.13 |
| Feb 28 2020 |
6071 |
392.13 |
| Feb 21 2020 |
3916 |
392.13 |
| Feb 21 2020 |
5976 |
392.13 |
| Feb 14 2020 |
3930 |
392.13 |
| Feb 14 2020 |
5995 |
392.13 |
| Feb 07 2020 |
3904 |
392.13 |
| Feb 07 2020 |
5961 |
392.13 |
| Feb 01 2020 |
10347 |
411.25 |
| Jan 31 2020 |
3918 |
392.13 |
| Jan 31 2020 |
5985 |
392.13 |
| Jan 24 2020 |
3929 |
392.13 |
| Jan 24 2020 |
5997 |
392.13 |
| Jan 17 2020 |
3905 |
392.13 |
| Jan 17 2020 |
5968 |
392.13 |
| Jan 10 2020 |
3906 |
392.13 |
| Jan 10 2020 |
5967 |
392.13 |
| Jan 03 2020 |
3908 |
392.13 |
| Jan 03 2020 |
5970 |
392.13 |
| Jan 01 2020 |
10372 |
411.25 |
| Dec 27 2019 |
3906 |
392.13 |
| Dec 27 2019 |
5968 |
392.13 |
| Dec 20 2019 |
3906 |
392.13 |
| Dec 20 2019 |
5968 |
392.13 |
| Dec 13 2019 |
3906 |
392.13 |
| Dec 13 2019 |
5968 |
392.13 |
| Dec 06 2019 |
3905 |
392.13 |
| Dec 06 2019 |
5968 |
392.13 |
| Dec 01 2019 |
10358 |
411.25 |
| Nov 01 2019 |
9357 |
411.25 |
| Oct 01 2019 |
9325 |
411.25 |
| Sep 01 2019 |
9303 |
411.25 |
| Aug 02 2019 |
10591 |
462.27 |
| Aug 02 2019 |
15415 |
462.27 |
| Aug 01 2019 |
9350 |
411.25 |
| Jul 26 2019 |
10651 |
462.27 |
| Jul 26 2019 |
15510 |
462.27 |
| Jul 19 2019 |
10683 |
462.27 |
| Jul 19 2019 |
15642 |
462.27 |
| Jul 12 2019 |
10853 |
462.27 |
| Jul 12 2019 |
15768 |
462.27 |
| Jul 05 2019 |
11180 |
462.27 |
| Jul 05 2019 |
16102 |
462.27 |
| Jul 01 2019 |
9404 |
411.25 |
| Jun 28 2019 |
11324 |
462.27 |
| Jun 28 2019 |
16291 |
462.27 |
| Jun 21 2019 |
11292 |
462.27 |
| Jun 21 2019 |
16146 |
462.27 |
| Jun 14 2019 |
11470 |
462.27 |
| Jun 14 2019 |
16297 |
462.27 |
| Jun 07 2019 |
11666 |
462.27 |
| Jun 07 2019 |
16484 |
462.27 |
| Jun 01 2019 |
9284 |
411.25 |
| May 31 2019 |
11603 |
462.27 |
| May 31 2019 |
16427 |
462.27 |
| May 24 2019 |
11611 |
462.27 |
| May 24 2019 |
16469 |
462.27 |
| May 17 2019 |
11661 |
462.27 |
| May 17 2019 |
16452 |
462.27 |
| May 10 2019 |
11642 |
462.27 |
| May 10 2019 |
16398 |
462.27 |
| May 03 2019 |
11651 |
462.27 |
| May 03 2019 |
16454 |
462.27 |
| May 01 2019 |
9008 |
411.25 |
| Apr 26 2019 |
11632 |
462.27 |
| Apr 26 2019 |
16101 |
462.27 |
| Apr 01 2019 |
9141 |
411.25 |
| Mar 01 2019 |
8986 |
411.25 |
| Feb 01 2019 |
8907 |
411.25 |
| Dec 01 2018 |
8870 |
411.25 |
| Mar 23 2018 |
18118 |
521.52 |
| Mar 23 2018 |
24247 |
521.52 |
| Mar 16 2018 |
17986 |
521.52 |
| Mar 16 2018 |
24229 |
521.52 |
| Mar 09 2018 |
17896 |
521.52 |
| Mar 09 2018 |
24180 |
521.52 |
| Mar 02 2018 |
17980 |
521.52 |
| Mar 02 2018 |
24456 |
521.52 |
| Feb 23 2018 |
18138 |
521.52 |
| Feb 23 2018 |
24641 |
521.52 |
| Feb 16 2018 |
18177 |
521.52 |
| Feb 16 2018 |
24630 |
521.52 |
| Feb 09 2018 |
17940 |
521.52 |
| Feb 09 2018 |
24342 |
521.52 |
| Feb 02 2018 |
17839 |
521.52 |
| Feb 02 2018 |
24232 |
521.52 |
| Jan 26 2018 |
17929 |
521.52 |
| Jan 26 2018 |
24291 |
521.52 |
| Jan 19 2018 |
17933 |
521.52 |
| Jan 19 2018 |
24291 |
521.52 |
| Jan 12 2018 |
17969 |
521.52 |
| Jan 12 2018 |
24298 |
521.52 |
| Jan 05 2018 |
17969 |
521.52 |
| Jan 05 2018 |
24324 |
521.52 |
| Dec 29 2017 |
17969 |
521.52 |
| Dec 29 2017 |
24324 |
521.52 |
| Dec 22 2017 |
17969 |
521.52 |
| Dec 22 2017 |
24326 |
521.52 |
| Dec 15 2017 |
17969 |
521.52 |
| Dec 15 2017 |
24316 |
521.52 |
| Dec 08 2017 |
17969 |
521.52 |
| Dec 08 2017 |
24316 |
521.52 |
| Dec 01 2017 |
17969 |
521.52 |
| Dec 01 2017 |
24316 |
521.52 |
| Nov 24 2017 |
17969 |
521.52 |
| Nov 24 2017 |
24316 |
521.52 |
| Nov 17 2017 |
17970 |
521.52 |
| Nov 17 2017 |
24317 |
521.52 |
| Nov 10 2017 |
18002 |
521.52 |
| Nov 10 2017 |
24340 |
521.52 |
| Nov 03 2017 |
18002 |
521.52 |
| Nov 03 2017 |
24341 |
521.52 |
| Oct 27 2017 |
18022 |
521.52 |
| Oct 27 2017 |
24372 |
521.52 |
| Oct 20 2017 |
17924 |
521.52 |
| Oct 20 2017 |
24312 |
521.52 |
| Oct 13 2017 |
17977 |
521.52 |
| Oct 13 2017 |
24349 |
521.52 |
| Oct 06 2017 |
17966 |
521.52 |
| Oct 06 2017 |
24339 |
521.52 |
| Sep 29 2017 |
17964 |
521.52 |
| Sep 29 2017 |
24255 |
521.52 |
| Sep 22 2017 |
18227 |
521.52 |
| Sep 22 2017 |
24510 |
521.52 |
| Sep 15 2017 |
18206 |
521.52 |
| Sep 15 2017 |
24579 |
521.52 |
| Sep 08 2017 |
18128 |
521.52 |
| Sep 08 2017 |
24691 |
521.52 |
| Sep 01 2017 |
18179 |
521.52 |
| Sep 01 2017 |
24813 |
521.52 |
| Aug 25 2017 |
18534 |
521.52 |
| Aug 25 2017 |
25194 |
521.52 |
| Aug 18 2017 |
18605 |
521.52 |
| Aug 18 2017 |
25299 |
521.52 |
| Aug 11 2017 |
18700 |
521.52 |
| Aug 11 2017 |
25365 |
521.52 |
| Aug 04 2017 |
18793 |
521.52 |
| Aug 04 2017 |
25641 |
521.52 |
| Jul 28 2017 |
18931 |
521.52 |
| Jul 28 2017 |
25796 |
521.52 |
| Jul 21 2017 |
18957 |
521.52 |
| Jul 21 2017 |
25946 |
521.52 |
| Jul 14 2017 |
19034 |
521.52 |
| Jul 14 2017 |
26055 |
521.52 |
| Jul 07 2017 |
19122 |
521.52 |
| Jul 07 2017 |
26142 |
521.52 |
| Jun 30 2017 |
19161 |
521.52 |
| Jun 30 2017 |
26229 |
521.52 |
| Jun 23 2017 |
19395 |
521.52 |
| Jun 23 2017 |
26411 |
521.52 |
| Jun 16 2017 |
19424 |
521.52 |
| Jun 16 2017 |
26384 |
521.52 |
| Jun 09 2017 |
19331 |
521.52 |
| Jun 09 2017 |
26307 |
521.52 |
| Jun 02 2017 |
19726 |
521.52 |
| Jun 02 2017 |
26658 |
521.52 |
| May 26 2017 |
19781 |
521.52 |
| May 26 2017 |
26799 |
521.52 |
| May 19 2017 |
20274 |
521.52 |
| May 19 2017 |
27152 |
521.52 |
| May 12 2017 |
20377 |
521.52 |
| May 12 2017 |
27266 |
521.52 |
| Feb 24 2017 |
11195 |
422.18 |
| Feb 24 2017 |
13796 |
422.18 |
| Feb 17 2017 |
11039 |
422.18 |
| Feb 17 2017 |
13841 |
422.18 |
| Feb 10 2017 |
11079 |
422.18 |
| Feb 10 2017 |
13909 |
422.18 |
| Feb 03 2017 |
11084 |
422.18 |
| Feb 03 2017 |
13882 |
422.18 |
| Jan 27 2017 |
11109 |
422.18 |
| Jan 27 2017 |
13904 |
422.18 |
| Jan 20 2017 |
11078 |
422.18 |
| Jan 20 2017 |
22704 |
555.29 |
| Jan 20 2017 |
22785 |
488.73 |
| Jan 13 2017 |
22670 |
555.29 |
| Jan 13 2017 |
11082 |
422.18 |
| Jan 13 2017 |
22757 |
488.73 |
| Jan 06 2017 |
22670 |
555.29 |
| Jan 06 2017 |
11065 |
422.18 |
| Jan 06 2017 |
22767 |
488.73 |
| Dec 30 2016 |
11066 |
422.18 |
| Dec 30 2016 |
22671 |
555.29 |
| Dec 30 2016 |
22777 |
488.73 |
| Dec 23 2016 |
22671 |
555.29 |
| Dec 23 2016 |
11066 |
422.18 |
| Dec 23 2016 |
22777 |
488.73 |
| Dec 16 2016 |
22671 |
555.29 |
| Dec 16 2016 |
11063 |
422.18 |
| Dec 16 2016 |
22776 |
488.73 |
| Dec 09 2016 |
11066 |
422.18 |
| Dec 09 2016 |
22663 |
555.29 |
| Dec 09 2016 |
22774 |
488.73 |
| Dec 02 2016 |
11066 |
422.18 |
| Dec 02 2016 |
22663 |
555.29 |
| Dec 02 2016 |
22774 |
488.73 |
| Nov 25 2016 |
22663 |
555.29 |
| Nov 25 2016 |
11062 |
422.18 |
| Nov 25 2016 |
22770 |
488.73 |
| Nov 18 2016 |
11062 |
422.18 |
| Nov 18 2016 |
22663 |
555.29 |
| Nov 18 2016 |
22770 |
488.73 |
| Nov 11 2016 |
11062 |
422.18 |
| Nov 11 2016 |
22620 |
555.29 |
| Nov 11 2016 |
22741 |
488.73 |
| Nov 04 2016 |
11062 |
422.18 |
| Nov 04 2016 |
22620 |
555.29 |
| Nov 04 2016 |
22741 |
488.73 |
| Oct 28 2016 |
22633 |
555.29 |
| Oct 28 2016 |
11063 |
422.18 |
| Oct 28 2016 |
22758 |
488.73 |
| Oct 21 2016 |
11060 |
422.18 |
| Oct 21 2016 |
22662 |
555.29 |
| Oct 21 2016 |
22782 |
488.73 |
| Oct 14 2016 |
11058 |
422.18 |
| Oct 14 2016 |
22681 |
555.29 |
| Oct 14 2016 |
22759 |
488.73 |
| Oct 07 2016 |
22711 |
555.29 |
| Oct 07 2016 |
11073 |
422.18 |
| Oct 07 2016 |
22766 |
488.73 |
| Sep 30 2016 |
11096 |
422.18 |
| Sep 30 2016 |
22725 |
555.29 |
| Sep 30 2016 |
22802 |
488.73 |
| Sep 23 2016 |
11091 |
422.18 |
| Sep 23 2016 |
22423 |
555.29 |
| Sep 23 2016 |
22626 |
488.73 |
| Sep 16 2016 |
11150 |
422.18 |
| Sep 16 2016 |
22326 |
555.29 |
| Sep 16 2016 |
22647 |
488.73 |
| Sep 09 2016 |
11227 |
422.18 |
| Sep 09 2016 |
22439 |
555.29 |
| Sep 09 2016 |
22730 |
488.73 |
| Sep 02 2016 |
11381 |
422.18 |
| Sep 02 2016 |
22496 |
555.29 |
| Sep 02 2016 |
22911 |
488.73 |
| Aug 26 2016 |
11435 |
422.18 |
| Aug 26 2016 |
22319 |
555.29 |
| Aug 26 2016 |
22705 |
488.73 |
| Aug 19 2016 |
22331 |
555.29 |
| Aug 19 2016 |
11478 |
422.18 |
| Aug 19 2016 |
22721 |
488.73 |
| Aug 12 2016 |
11621 |
422.18 |
| Aug 12 2016 |
22398 |
555.29 |
| Aug 12 2016 |
24641 |
488.73 |
| Aug 05 2016 |
11607 |
422.18 |
| Aug 05 2016 |
22444 |
555.29 |
| Aug 05 2016 |
24770 |
488.73 |
| Jul 29 2016 |
22315 |
555.29 |
| Jul 29 2016 |
11642 |
422.18 |
| Jul 29 2016 |
24973 |
488.73 |
| Jul 22 2016 |
22461 |
555.29 |
| Jul 22 2016 |
11848 |
422.18 |
| Jul 22 2016 |
25201 |
488.73 |
| Jun 22 2016 |
22813 |
555.29 |
| Jun 22 2016 |
12135 |
422.18 |
| Jun 22 2016 |
26282 |
488.73 |
| Jun 15 2016 |
23144 |
555.29 |
| Jun 15 2016 |
12181 |
422.18 |
| Jun 15 2016 |
26552 |
488.73 |
| Jun 08 2016 |
12270 |
422.18 |
| Jun 08 2016 |
23274 |
555.29 |
| Jun 08 2016 |
26669 |
488.73 |
| Jun 01 2016 |
12353 |
422.18 |
| Jun 01 2016 |
23368 |
555.29 |
| Jun 01 2016 |
26960 |
488.73 |
| May 25 2016 |
23315 |
555.29 |
| May 25 2016 |
34460 |
555.29 |
| May 18 2016 |
23417 |
555.29 |
| May 18 2016 |
34765 |
555.29 |
| May 11 2016 |
23477 |
555.29 |
| May 11 2016 |
34781 |
555.29 |
| May 04 2016 |
23319 |
555.29 |
| May 04 2016 |
34639 |
555.29 |
| Apr 27 2016 |
23599 |
555.29 |
| Apr 27 2016 |
35151 |
555.29 |
| Apr 20 2016 |
23401 |
555.29 |
| Apr 20 2016 |
35113 |
555.29 |
| Apr 13 2016 |
23980 |
555.29 |
| Apr 13 2016 |
35073 |
555.29 |
| Apr 06 2016 |
24576 |
555.29 |
| Apr 06 2016 |
35505 |
555.29 |
| Mar 30 2016 |
24381 |
555.29 |
| Mar 30 2016 |
35306 |
555.29 |
| Mar 23 2016 |
24715 |
555.29 |
| Mar 23 2016 |
35380 |
555.29 |
| Mar 16 2016 |
24936 |
555.29 |
| Mar 16 2016 |
35474 |
555.29 |
| Mar 09 2016 |
25041 |
555.29 |
| Mar 09 2016 |
35525 |
555.29 |
| Mar 02 2016 |
24616 |
555.29 |
| Mar 02 2016 |
35122 |
555.29 |
| Feb 24 2016 |
23661 |
550.54 |
| Feb 24 2016 |
24525 |
555.29 |
| Feb 24 2016 |
34706 |
552.92 |
| Feb 17 2016 |
23280 |
542.46 |
| Feb 17 2016 |
24829 |
555.29 |
| Feb 17 2016 |
34421 |
546.74 |
| Feb 10 2016 |
24638 |
555.29 |
| Feb 10 2016 |
23174 |
542.46 |
| Feb 10 2016 |
34235 |
546.74 |
| Feb 03 2016 |
23164 |
542.46 |
| Feb 03 2016 |
24596 |
555.29 |
| Feb 03 2016 |
34200 |
546.74 |
| Jan 27 2016 |
23069 |
542.46 |
| Jan 27 2016 |
16046 |
459.26 |
| Jan 27 2016 |
28989 |
500.86 |
| Jan 20 2016 |
21241 |
516.39 |
| Jan 20 2016 |
16370 |
462.16 |
| Jan 20 2016 |
25723 |
477.02 |
| Jan 13 2016 |
16385 |
462.16 |
| Jan 13 2016 |
21294 |
516.39 |
| Jan 13 2016 |
25755 |
477.02 |
| Jan 06 2016 |
21315 |
516.39 |
| Jan 06 2016 |
16385 |
462.16 |
| Jan 06 2016 |
25763 |
477.02 |
| Dec 30 2015 |
21301 |
516.39 |
| Dec 30 2015 |
16385 |
462.16 |
| Dec 30 2015 |
25753 |
477.02 |
| Dec 23 2015 |
21300 |
516.39 |
| Dec 23 2015 |
16383 |
462.16 |
| Dec 23 2015 |
25752 |
477.02 |
| Dec 16 2015 |
21300 |
516.39 |
| Dec 16 2015 |
16383 |
462.16 |
| Dec 16 2015 |
25752 |
477.02 |
| Dec 09 2015 |
21310 |
516.39 |
| Dec 09 2015 |
16384 |
462.16 |
| Dec 09 2015 |
25758 |
477.02 |
| Dec 02 2015 |
21312 |
516.39 |
| Dec 02 2015 |
16386 |
462.16 |
| Dec 02 2015 |
25759 |
477.02 |
| Nov 25 2015 |
16386 |
462.16 |
| Nov 25 2015 |
21313 |
516.39 |
| Nov 25 2015 |
25760 |
477.02 |
| Nov 18 2015 |
21313 |
516.39 |
| Nov 18 2015 |
16386 |
462.16 |
| Nov 18 2015 |
25759 |
477.02 |
| Nov 11 2015 |
21313 |
516.39 |
| Nov 11 2015 |
16361 |
462.16 |
| Nov 11 2015 |
25745 |
477.02 |
| Nov 04 2015 |
16361 |
462.16 |
| Nov 04 2015 |
21313 |
516.39 |
| Nov 04 2015 |
25745 |
477.02 |
| Oct 28 2015 |
21275 |
516.39 |
| Oct 28 2015 |
16363 |
462.16 |
| Oct 28 2015 |
25703 |
477.02 |
| Oct 21 2015 |
16320 |
462.16 |
| Oct 21 2015 |
21300 |
516.39 |
| Oct 21 2015 |
25684 |
477.02 |
| Oct 14 2015 |
16313 |
462.16 |
| Oct 14 2015 |
21270 |
516.39 |
| Oct 14 2015 |
25678 |
477.02 |
| Oct 07 2015 |
21202 |
516.39 |
| Oct 07 2015 |
16343 |
462.16 |
| Oct 07 2015 |
25674 |
477.02 |
| Sep 30 2015 |
21202 |
516.39 |
| Sep 30 2015 |
16361 |
462.16 |
| Sep 30 2015 |
25691 |
477.02 |
| Sep 23 2015 |
21168 |
516.39 |
| Sep 23 2015 |
16460 |
462.16 |
| Sep 23 2015 |
25748 |
477.02 |
| Sep 16 2015 |
16295 |
462.16 |
| Sep 16 2015 |
21145 |
516.39 |
| Sep 16 2015 |
25636 |
477.02 |
| Sep 09 2015 |
21095 |
516.39 |
| Sep 09 2015 |
16248 |
462.16 |
| Sep 09 2015 |
25579 |
477.02 |
| Sep 02 2015 |
20873 |
516.39 |
| Sep 02 2015 |
16322 |
462.16 |
| Sep 02 2015 |
25509 |
477.02 |
| Aug 26 2015 |
16502 |
462.16 |
| Aug 26 2015 |
21114 |
516.39 |
| Aug 26 2015 |
25714 |
477.02 |
| Aug 19 2015 |
21206 |
516.39 |
| Aug 19 2015 |
16732 |
462.16 |
| Aug 19 2015 |
25977 |
477.02 |
| Aug 12 2015 |
21351 |
516.39 |
| Aug 12 2015 |
16711 |
462.16 |
| Aug 12 2015 |
26112 |
477.02 |
| Aug 05 2015 |
21278 |
516.39 |
| Aug 05 2015 |
16772 |
462.16 |
| Aug 05 2015 |
26067 |
477.02 |
| Jul 29 2015 |
16791 |
462.16 |
| Jul 29 2015 |
21485 |
516.39 |
| Jul 29 2015 |
26288 |
477.02 |
| Jul 22 2015 |
21429 |
516.39 |
| Jul 22 2015 |
16791 |
462.16 |
| Jul 22 2015 |
26363 |
477.02 |
| Jul 15 2015 |
21529 |
516.39 |
| Jul 15 2015 |
17090 |
462.16 |
| Jul 15 2015 |
26556 |
477.02 |
| Jul 08 2015 |
21556 |
516.39 |
| Jul 08 2015 |
17209 |
462.16 |
| Jul 08 2015 |
26703 |
477.02 |
| Jul 01 2015 |
21673 |
516.39 |
| Jul 01 2015 |
17311 |
462.16 |
| Jul 01 2015 |
26810 |
477.02 |
| Jun 24 2015 |
21731 |
516.39 |
| Jun 24 2015 |
17348 |
462.16 |
| Jun 24 2015 |
26918 |
477.02 |
| Jun 17 2015 |
21819 |
516.39 |
| Jun 17 2015 |
17266 |
462.16 |
| Jun 17 2015 |
26923 |
477.02 |
| Jun 10 2015 |
17436 |
462.16 |
| Jun 10 2015 |
21841 |
516.39 |
| Jun 10 2015 |
26976 |
477.02 |
| Jun 03 2015 |
21053 |
507.39 |
| Jun 03 2015 |
17610 |
462.16 |
| Jun 03 2015 |
27603 |
480.25 |
| May 27 2015 |
21010 |
507.39 |
| May 27 2015 |
17473 |
462.16 |
| May 27 2015 |
27368 |
480.25 |
| May 20 2015 |
17541 |
462.16 |
| May 20 2015 |
21070 |
507.39 |
| May 20 2015 |
27381 |
480.25 |
| May 13 2015 |
20949 |
507.39 |
| May 13 2015 |
17746 |
462.16 |
| May 13 2015 |
27469 |
480.25 |
| May 06 2015 |
17566 |
462.16 |
| May 06 2015 |
20530 |
507.39 |
| May 06 2015 |
27066 |
480.25 |
| Apr 29 2015 |
20678 |
507.39 |
| Apr 29 2015 |
17776 |
462.16 |
| Apr 29 2015 |
27297 |
480.25 |
| Apr 22 2015 |
17865 |
462.16 |
| Apr 22 2015 |
20791 |
507.39 |
| Apr 22 2015 |
27433 |
480.25 |
| Apr 15 2015 |
20640 |
507.39 |
| Apr 15 2015 |
17559 |
462.16 |
| Apr 15 2015 |
27092 |
480.25 |
| Apr 08 2015 |
17605 |
462.16 |
| Apr 08 2015 |
20921 |
507.39 |
| Apr 08 2015 |
27215 |
480.25 |
| Apr 01 2015 |
21120 |
507.39 |
| Apr 01 2015 |
17709 |
462.16 |
| Apr 01 2015 |
27740 |
480.25 |
| Mar 25 2015 |
20894 |
507.39 |
| Mar 25 2015 |
17204 |
462.16 |
| Mar 25 2015 |
26938 |
480.25 |
| Mar 18 2015 |
20386 |
507.39 |
| Mar 18 2015 |
16566 |
462.16 |
| Mar 18 2015 |
26076 |
480.25 |
| Mar 11 2015 |
16919 |
462.16 |
| Mar 11 2015 |
20596 |
507.39 |
| Mar 11 2015 |
26798 |
480.25 |
| Mar 04 2015 |
20898 |
507.39 |
| Mar 04 2015 |
17179 |
462.16 |
| Mar 04 2015 |
27120 |
480.25 |
| Feb 25 2015 |
17209 |
462.16 |
| Feb 25 2015 |
16913 |
464.23 |
| Feb 25 2015 |
24700 |
462.68 |
| Feb 18 2015 |
17343 |
462.16 |
| Feb 18 2015 |
19314 |
489.59 |
| Feb 18 2015 |
26213 |
473.13 |
| Feb 11 2015 |
17348 |
462.16 |
| Feb 11 2015 |
19387 |
489.59 |
| Feb 11 2015 |
26232 |
473.13 |
| Feb 04 2015 |
19376 |
489.59 |
| Feb 04 2015 |
15596 |
446.33 |
| Feb 04 2015 |
24965 |
463.63 |
| Jan 28 2015 |
19416 |
489.59 |
| Jan 28 2015 |
17451 |
463.13 |
| Jan 28 2015 |
27292 |
480.77 |
| Jan 21 2015 |
21558 |
514.94 |
| Jan 21 2015 |
31661 |
514.94 |
| Jan 14 2015 |
21542 |
514.94 |
| Jan 14 2015 |
31655 |
514.94 |
| Jan 07 2015 |
21525 |
514.94 |
| Jan 07 2015 |
31643 |
514.94 |
| Dec 31 2014 |
21527 |
514.94 |
| Dec 31 2014 |
31662 |
514.94 |
| Dec 24 2014 |
21527 |
514.94 |
| Dec 24 2014 |
31662 |
514.94 |
| Dec 17 2014 |
21509 |
514.94 |
| Dec 17 2014 |
31651 |
514.94 |
| Dec 10 2014 |
21510 |
514.94 |
| Dec 10 2014 |
31652 |
514.94 |
| Dec 03 2014 |
21510 |
514.94 |
| Dec 03 2014 |
31652 |
514.94 |
| Nov 26 2014 |
21510 |
514.94 |
| Nov 26 2014 |
31652 |
514.94 |
| Nov 19 2014 |
21510 |
514.94 |
| Nov 19 2014 |
31653 |
514.94 |
| Nov 12 2014 |
21511 |
514.94 |
| Nov 12 2014 |
31656 |
514.94 |
| Nov 05 2014 |
21511 |
514.94 |
| Nov 05 2014 |
31657 |
514.94 |
| Oct 29 2014 |
21511 |
514.94 |
| Oct 29 2014 |
31653 |
514.94 |
| Oct 22 2014 |
21427 |
514.94 |
| Oct 22 2014 |
31651 |
514.94 |
| Oct 15 2014 |
21406 |
514.94 |
| Oct 15 2014 |
31541 |
514.94 |
| Oct 08 2014 |
21368 |
514.94 |
| Oct 08 2014 |
31531 |
514.94 |
| Oct 01 2014 |
21412 |
514.94 |
| Oct 01 2014 |
31587 |
514.94 |
| Sep 24 2014 |
21285 |
514.94 |
| Sep 24 2014 |
31591 |
514.94 |
| Sep 17 2014 |
21331 |
514.94 |
| Sep 17 2014 |
31497 |
514.94 |
| Sep 10 2014 |
21147 |
514.94 |
| Sep 10 2014 |
31554 |
514.94 |
| Sep 03 2014 |
21086 |
514.94 |
| Sep 03 2014 |
31615 |
514.94 |
| Aug 27 2014 |
21236 |
514.94 |
| Aug 27 2014 |
31707 |
514.94 |
| Aug 20 2014 |
21130 |
514.94 |
| Aug 20 2014 |
31740 |
514.94 |
| Aug 13 2014 |
21257 |
514.94 |
| Aug 13 2014 |
31822 |
514.94 |
| Aug 06 2014 |
21364 |
514.94 |
| Aug 06 2014 |
31993 |
514.94 |
| Jul 30 2014 |
21390 |
514.94 |
| Jul 30 2014 |
32230 |
514.94 |
| Jul 23 2014 |
21113 |
514.94 |
| Jul 23 2014 |
31950 |
514.94 |
| Jul 16 2014 |
21075 |
514.94 |
| Jul 16 2014 |
31925 |
514.94 |
| Jul 09 2014 |
21237 |
514.94 |
| Jul 09 2014 |
32001 |
514.94 |
| Jul 02 2014 |
21439 |
514.94 |
| Jul 02 2014 |
32271 |
514.94 |
| Jun 25 2014 |
21595 |
514.94 |
| Jun 25 2014 |
32412 |
514.94 |
| Jun 18 2014 |
21746 |
514.94 |
| Jun 18 2014 |
32441 |
514.94 |
| Jun 11 2014 |
21742 |
514.94 |
| Jun 11 2014 |
32592 |
514.94 |
| Jun 04 2014 |
22190 |
514.94 |
| Jun 04 2014 |
32916 |
514.94 |
| May 28 2014 |
22129 |
514.94 |
| May 28 2014 |
32735 |
514.94 |
| May 21 2014 |
22198 |
514.94 |
| May 21 2014 |
32865 |
514.94 |
| May 14 2014 |
22344 |
514.94 |
| May 14 2014 |
33004 |
514.94 |
| May 07 2014 |
21936 |
514.94 |
| May 07 2014 |
32526 |
514.94 |
| Apr 30 2014 |
22654 |
514.94 |
| Apr 30 2014 |
33286 |
514.94 |
| Apr 23 2014 |
22930 |
514.94 |
| Apr 23 2014 |
33761 |
514.94 |
| Apr 16 2014 |
22742 |
514.94 |
| Apr 16 2014 |
33512 |
514.94 |
| Apr 09 2014 |
23035 |
514.94 |
| Apr 09 2014 |
34039 |
514.94 |
| Apr 02 2014 |
23225 |
514.94 |
| Apr 02 2014 |
33462 |
514.94 |
| Mar 26 2014 |
23680 |
514.94 |
| Mar 26 2014 |
33397 |
514.94 |
| Mar 19 2014 |
23820 |
514.94 |
| Mar 19 2014 |
33354 |
514.94 |
| Mar 12 2014 |
23817 |
514.94 |
| Mar 12 2014 |
33391 |
514.94 |
| Mar 05 2014 |
23824 |
514.94 |
| Mar 05 2014 |
33132 |
514.94 |
| Mar 20 2013 |
17241 |
435.75 |
| Mar 20 2013 |
12616 |
407.27 |
| Mar 20 2013 |
20710 |
421.51 |
| Mar 13 2013 |
18756 |
408.03 |
| Oct 19 2012 |
15460 |
435.75 |
| Oct 19 2012 |
11892 |
407.27 |
| Oct 19 2012 |
16839 |
402.72 |
| Sep 23 2012 |
11775 |
407.27 |
| Sep 23 2012 |
15353 |
435.75 |
| Sep 23 2012 |
16745 |
402.72 |
| Aug 31 2012 |
14991 |
435.75 |
| Aug 31 2012 |
11316 |
407.27 |
| Aug 31 2012 |
16425 |
402.72 |
| Aug 24 2012 |
11188 |
407.27 |
| Aug 24 2012 |
14808 |
435.75 |
| Aug 24 2012 |
16303 |
402.72 |
| Aug 10 2012 |
14285 |
435.75 |
| Aug 10 2012 |
10892 |
407.27 |
| Aug 10 2012 |
15951 |
402.72 |
| Aug 03 2012 |
10702 |
407.27 |
| Aug 03 2012 |
14045 |
435.75 |
| Aug 03 2012 |
15766 |
402.72 |
| Jul 27 2012 |
10603 |
407.27 |
| Jul 27 2012 |
13623 |
435.75 |
| Jul 27 2012 |
15498 |
402.72 |
| Jul 06 2012 |
12957 |
435.75 |
| Jul 06 2012 |
10221 |
407.27 |
| Jul 06 2012 |
15122 |
402.72 |
| Jun 22 2012 |
11746 |
435.75 |
| Jun 22 2012 |
10061 |
407.27 |
| Jun 22 2012 |
14425 |
402.72 |
| Jun 15 2012 |
11720 |
435.75 |
| Jun 15 2012 |
9929 |
407.27 |
| Jun 15 2012 |
14860 |
402.72 |
| Jun 08 2012 |
11693 |
435.75 |
| Jun 08 2012 |
9740 |
407.27 |
| Jun 08 2012 |
14729 |
402.72 |
| Jun 01 2012 |
11152 |
435.75 |
| Jun 01 2012 |
9746 |
407.27 |
| Jun 01 2012 |
14573 |
402.72 |
| May 25 2012 |
9251 |
435.75 |
| May 25 2012 |
9150 |
407.27 |
| May 25 2012 |
13619 |
402.72 |
| May 18 2012 |
9388 |
435.75 |
| May 18 2012 |
9246 |
407.27 |
| May 18 2012 |
13794 |
402.72 |
| May 11 2012 |
9280 |
435.75 |
| May 11 2012 |
9047 |
407.27 |
| May 11 2012 |
13795 |
402.72 |
| May 04 2012 |
8372 |
407.27 |
| May 04 2012 |
8909 |
435.75 |
| May 04 2012 |
13472 |
402.72 |
| Apr 27 2012 |
8670 |
435.75 |
| Apr 27 2012 |
7441 |
407.27 |
| Apr 27 2012 |
13157 |
402.72 |
| Apr 13 2012 |
5844 |
407.27 |
| Apr 13 2012 |
7673 |
435.75 |
| Apr 13 2012 |
12246 |
402.72 |
| Apr 06 2012 |
5253 |
407.27 |
| Apr 06 2012 |
7228 |
435.75 |
| Apr 06 2012 |
11950 |
402.72 |
| Mar 27 2012 |
10721 |
390.19 |
