| Sep 09 2021 |
8819 |
458.44 |
| Sep 02 2021 |
8965 |
458.44 |
| Aug 26 2021 |
8871 |
458.44 |
| Aug 19 2021 |
9037 |
458.44 |
| Aug 12 2021 |
9134 |
458.44 |
| Aug 05 2021 |
9222 |
458.44 |
| Jul 29 2021 |
9302 |
458.44 |
| Jul 22 2021 |
9584 |
458.44 |
| Jul 15 2021 |
9704 |
458.44 |
| Jul 08 2021 |
9861 |
458.44 |
| Jul 01 2021 |
9744 |
458.44 |
| Jun 24 2021 |
9674 |
458.44 |
| Jun 01 2021 |
9781 |
458.44 |
| May 01 2021 |
10130 |
458.44 |
| Apr 01 2021 |
10439 |
458.44 |
| Mar 01 2021 |
10659 |
458.44 |
| Feb 01 2021 |
10578 |
458.44 |
| Jan 01 2021 |
10510 |
458.44 |
| Dec 01 2020 |
9986 |
458.44 |
| Nov 01 2020 |
11189 |
458.44 |
| Oct 01 2020 |
11244 |
458.44 |
| Sep 01 2020 |
11645 |
458.44 |
| Aug 01 2020 |
12130 |
458.44 |
| Jul 01 2020 |
12648 |
458.44 |
| Apr 01 2020 |
13903 |
458.44 |
| Mar 01 2020 |
14306 |
458.44 |
| Feb 01 2020 |
14232 |
458.44 |
| Jan 01 2020 |
14270 |
458.44 |
| Dec 01 2019 |
14246 |
458.44 |
| Nov 01 2019 |
12922 |
458.44 |
| Oct 01 2019 |
12865 |
458.44 |
| Mar 31 2017 |
5821 |
367.34 |
| Mar 31 2017 |
6926 |
367.34 |
| Mar 24 2017 |
6369 |
374.52 |
| Mar 24 2017 |
7633 |
374.52 |
| Mar 17 2017 |
6449 |
374.52 |
| Mar 17 2017 |
7678 |
374.52 |
| Mar 10 2017 |
6515 |
374.52 |
| Mar 10 2017 |
7715 |
374.52 |
| Mar 03 2017 |
6472 |
374.52 |
| Mar 03 2017 |
7725 |
374.52 |
| Feb 24 2017 |
6446 |
374.52 |
| Feb 24 2017 |
7769 |
374.52 |
| Feb 17 2017 |
6296 |
374.52 |
| Feb 17 2017 |
7827 |
374.52 |
| Feb 10 2017 |
6406 |
375.6 |
| Feb 10 2017 |
10047 |
416.73 |
| Feb 10 2017 |
8949 |
383.82 |
| Feb 03 2017 |
10029 |
416.73 |
| Feb 03 2017 |
6423 |
375.6 |
| Feb 03 2017 |
8964 |
383.82 |
| Jan 27 2017 |
6428 |
375.6 |
| Jan 27 2017 |
10002 |
416.73 |
| Jan 27 2017 |
8972 |
383.82 |
| Jan 20 2017 |
6436 |
375.6 |
| Jan 20 2017 |
9987 |
416.73 |
| Jan 20 2017 |
8973 |
383.82 |
| Jan 13 2017 |
9977 |
416.73 |
| Jan 13 2017 |
6437 |
375.6 |
| Jan 13 2017 |
8980 |
383.82 |
| Jan 06 2017 |
9977 |
416.73 |
| Jan 06 2017 |
6438 |
375.6 |
| Jan 06 2017 |
8962 |
383.82 |
| Dec 30 2016 |
6442 |
375.6 |
| Dec 30 2016 |
9977 |
416.73 |
| Dec 30 2016 |
8964 |
383.82 |
| Dec 23 2016 |
9977 |
416.73 |
| Dec 23 2016 |
6442 |
375.6 |
| Dec 23 2016 |
8964 |
383.82 |
| Dec 16 2016 |
9977 |
416.73 |
| Dec 16 2016 |
6439 |
375.6 |
| Dec 16 2016 |
8961 |
383.82 |
| Dec 09 2016 |
6438 |
375.6 |
| Dec 09 2016 |
9975 |
416.73 |
| Dec 09 2016 |
8960 |
383.82 |
| Dec 02 2016 |
6438 |
375.6 |
| Dec 02 2016 |
9975 |
416.73 |
| Dec 02 2016 |
8961 |
383.82 |
| Nov 25 2016 |
9975 |
416.73 |
| Nov 25 2016 |
6433 |
375.6 |
| Nov 25 2016 |
8959 |
383.82 |
| Nov 18 2016 |
6433 |
375.6 |
| Nov 18 2016 |
9975 |
416.73 |
| Nov 18 2016 |
8959 |
383.82 |
| Nov 11 2016 |
6433 |
375.6 |
| Nov 11 2016 |
9968 |
416.73 |
| Nov 11 2016 |
8953 |
383.82 |
| Nov 04 2016 |
6433 |
375.6 |
| Nov 04 2016 |
9968 |
416.73 |
| Nov 04 2016 |
8953 |
383.82 |
| Oct 28 2016 |
9985 |
416.73 |
| Oct 28 2016 |
6433 |
375.6 |
| Oct 28 2016 |
8972 |
383.82 |
| Oct 21 2016 |
6428 |
375.6 |
| Oct 21 2016 |
9993 |
416.73 |
| Oct 21 2016 |
8975 |
383.82 |
| Oct 14 2016 |
6452 |
375.6 |
| Oct 14 2016 |
14166 |
455.94 |
| Oct 14 2016 |
7455 |
370.27 |
| Oct 07 2016 |
14167 |
455.94 |
| Oct 07 2016 |
6459 |
375.6 |
| Oct 07 2016 |
7455 |
370.27 |
| Sep 30 2016 |
6197 |
372.33 |
| Sep 30 2016 |
14175 |
455.94 |
| Sep 30 2016 |
7003 |
366.23 |
| Sep 23 2016 |
6198 |
372.33 |
| Sep 23 2016 |
14010 |
455.94 |
| Sep 23 2016 |
6960 |
366.23 |
| Sep 16 2016 |
6231 |
372.33 |
| Sep 16 2016 |
13953 |
455.94 |
| Sep 16 2016 |
6965 |
366.23 |
| Sep 09 2016 |
3118 |
354.99 |
| Sep 09 2016 |
5807 |
366.85 |
| Sep 09 2016 |
12149 |
437.67 |
| Sep 09 2016 |
6412 |
360.88 |
| Sep 02 2016 |
3178 |
354.99 |
| Sep 02 2016 |
5915 |
366.85 |
| Sep 02 2016 |
12188 |
437.67 |
| Sep 02 2016 |
6501 |
360.88 |
| Aug 26 2016 |
5935 |
366.85 |
| Aug 26 2016 |
3110 |
354.99 |
| Aug 26 2016 |
11939 |
437.67 |
| Aug 26 2016 |
6196 |
360.88 |
| Aug 19 2016 |
11969 |
437.67 |
| Aug 19 2016 |
5971 |
366.85 |
| Aug 19 2016 |
3163 |
354.99 |
| Aug 19 2016 |
6238 |
360.88 |
| Aug 12 2016 |
3538 |
354.99 |
| Aug 12 2016 |
6029 |
366.85 |
| Aug 12 2016 |
11991 |
437.67 |
| Aug 12 2016 |
7160 |
360.88 |
| Aug 05 2016 |
6059 |
366.85 |
| Aug 05 2016 |
3557 |
354.99 |
| Aug 05 2016 |
12030 |
437.67 |
| Aug 05 2016 |
7288 |
360.88 |
| Jul 29 2016 |
11897 |
437.67 |
| Jul 29 2016 |
3543 |
354.99 |
| Jul 29 2016 |
6092 |
366.85 |
| Jul 29 2016 |
7349 |
360.88 |
| Jul 22 2016 |
6325 |
382.47 |
| Jul 22 2016 |
3672 |
354.99 |
| Jul 22 2016 |
6218 |
366.85 |
| Jul 22 2016 |
7442 |
360.88 |
| Jun 22 2016 |
6462 |
382.47 |
| Jun 22 2016 |
6413 |
366.85 |
| Jun 22 2016 |
3684 |
354.99 |
| Jun 22 2016 |
8184 |
360.88 |
| Jun 15 2016 |
6577 |
382.47 |
| Jun 15 2016 |
6471 |
366.85 |
| Jun 15 2016 |
3777 |
354.99 |
| Jun 15 2016 |
8311 |
360.88 |
| Jun 08 2016 |
6549 |
366.85 |
| Jun 08 2016 |
4035 |
360.83 |
| Jun 08 2016 |
4194 |
353.68 |
| Jun 08 2016 |
8354 |
360.88 |
| Jun 01 2016 |
4194 |
360.83 |
| Jun 01 2016 |
6616 |
366.85 |
| Jun 01 2016 |
4279 |
353.68 |
| Jun 01 2016 |
8601 |
360.88 |
| May 25 2016 |
6629 |
366.85 |
| May 25 2016 |
4169 |
360.83 |
| May 25 2016 |
4331 |
353.68 |
| May 25 2016 |
8646 |
360.88 |
| May 18 2016 |
4529 |
369 |
| May 18 2016 |
6317 |
362.63 |
| May 18 2016 |
3878 |
347.24 |
| May 18 2016 |
8682 |
360.88 |
| May 11 2016 |
3895 |
347.24 |
| May 11 2016 |
5805 |
356.85 |
| May 11 2016 |
4475 |
369 |
| May 11 2016 |
8654 |
360.88 |
| May 04 2016 |
4506 |
369 |
| May 04 2016 |
5734 |
356.85 |
| May 04 2016 |
3884 |
347.24 |
| May 04 2016 |
8633 |
360.88 |
| Apr 27 2016 |
4832 |
343.13 |
| Apr 27 2016 |
4648 |
369 |
| Apr 27 2016 |
4005 |
347.24 |
| Apr 27 2016 |
8311 |
356.52 |
| Apr 20 2016 |
4053 |
347.24 |
| Apr 20 2016 |
4721 |
369 |
| Apr 20 2016 |
4891 |
343.13 |
| Apr 20 2016 |
8434 |
356.52 |
| Apr 13 2016 |
4840 |
343.13 |
| Apr 13 2016 |
4760 |
369 |
| Apr 13 2016 |
4185 |
347.24 |
| Apr 13 2016 |
8405 |
356.52 |
| Apr 06 2016 |
4260 |
347.24 |
| Apr 06 2016 |
4861 |
343.13 |
| Apr 06 2016 |
4839 |
369 |
| Apr 06 2016 |
8477 |
356.52 |
| Mar 30 2016 |
4209 |
347.24 |
| Mar 30 2016 |
4789 |
343.13 |
| Mar 30 2016 |
4721 |
369 |
| Mar 30 2016 |
8585 |
358.41 |
| Mar 23 2016 |
4881 |
369 |
| Mar 23 2016 |
4808 |
343.13 |
| Mar 23 2016 |
4339 |
347.24 |
| Mar 23 2016 |
8571 |
357.11 |
| Mar 16 2016 |
4866 |
369 |
| Mar 16 2016 |
4722 |
343.13 |
| Mar 16 2016 |
4405 |
347.24 |
| Mar 16 2016 |
8503 |
357.11 |
| Mar 09 2016 |
4915 |
369 |
| Mar 09 2016 |
4722 |
343.13 |
| Mar 09 2016 |
4425 |
347.24 |
| Mar 09 2016 |
8526 |
357.11 |
| Mar 02 2016 |
4400 |
347.24 |
| Mar 02 2016 |
4932 |
369 |
| Mar 02 2016 |
4732 |
343.13 |
| Mar 02 2016 |
8493 |
357.11 |
| Feb 24 2016 |
4915 |
369 |
| Feb 24 2016 |
4729 |
343.13 |
| Feb 24 2016 |
4445 |
347.24 |
| Feb 24 2016 |
8501 |
357.11 |
| Feb 17 2016 |
4749 |
343.13 |
| Feb 17 2016 |
4957 |
369 |
| Feb 17 2016 |
4513 |
347.24 |
| Feb 17 2016 |
8562 |
357.11 |
| Feb 10 2016 |
4423 |
345.94 |
| Feb 10 2016 |
4990 |
369 |
| Feb 10 2016 |
4461 |
338.72 |
| Feb 10 2016 |
7251 |
344.47 |
| Feb 03 2016 |
4473 |
338.72 |
| Feb 03 2016 |
4987 |
369 |
| Feb 03 2016 |
4452 |
345.94 |
| Feb 03 2016 |
7270 |
344.47 |
| Jan 27 2016 |
4492 |
338.72 |
| Jan 27 2016 |
4987 |
369 |
| Jan 27 2016 |
4467 |
345.94 |
| Jan 27 2016 |
7289 |
344.47 |
| Jan 20 2016 |
4509 |
338.72 |
| Jan 20 2016 |
4989 |
369 |
| Jan 20 2016 |
4475 |
345.94 |
| Jan 20 2016 |
7310 |
344.47 |
| Jan 13 2016 |
4481 |
345.94 |
| Jan 13 2016 |
4518 |
338.72 |
| Jan 13 2016 |
4989 |
369 |
| Jan 13 2016 |
7317 |
344.47 |
| Jan 06 2016 |
4989 |
369 |
| Jan 06 2016 |
4523 |
338.72 |
| Jan 06 2016 |
4481 |
345.94 |
| Jan 06 2016 |
7319 |
344.47 |
| Dec 30 2015 |
4526 |
338.72 |
| Dec 30 2015 |
4987 |
369 |
| Dec 30 2015 |
4481 |
345.94 |
| Dec 30 2015 |
7320 |
344.47 |
| Dec 23 2015 |
4526 |
338.72 |
| Dec 23 2015 |
4987 |
369 |
| Dec 23 2015 |
4481 |
345.94 |
| Dec 23 2015 |
7320 |
344.47 |
| Dec 16 2015 |
4987 |
369 |
| Dec 16 2015 |
4526 |
338.72 |
| Dec 16 2015 |
4481 |
345.94 |
| Dec 16 2015 |
7320 |
344.47 |
| Dec 09 2015 |
4987 |
369 |
| Dec 09 2015 |
4527 |
338.72 |
| Dec 09 2015 |
4481 |
345.94 |
| Dec 09 2015 |
7321 |
344.47 |
| Dec 02 2015 |
4528 |
338.72 |
| Dec 02 2015 |
4987 |
369 |
| Dec 02 2015 |
4481 |
345.94 |
| Dec 02 2015 |
7322 |
344.47 |
| Nov 25 2015 |
4481 |
345.94 |
| Nov 25 2015 |
4528 |
338.72 |
| Nov 25 2015 |
4987 |
369 |
| Nov 25 2015 |
7323 |
344.47 |
| Nov 18 2015 |
4987 |
369 |
| Nov 18 2015 |
4528 |
338.72 |
| Nov 18 2015 |
4481 |
345.94 |
| Nov 18 2015 |
7323 |
344.47 |
| Nov 11 2015 |
4987 |
369 |
| Nov 11 2015 |
4528 |
338.72 |
| Nov 11 2015 |
4476 |
345.94 |
| Nov 11 2015 |
7319 |
344.47 |
| Nov 04 2015 |
4476 |
345.94 |
| Nov 04 2015 |
4987 |
369 |
| Nov 04 2015 |
4528 |
338.72 |
| Nov 04 2015 |
7319 |
344.47 |
| Oct 28 2015 |
4519 |
338.72 |
| Oct 28 2015 |
4977 |
369 |
| Oct 28 2015 |
4477 |
345.94 |
| Oct 28 2015 |
7311 |
344.47 |
| Oct 21 2015 |
4138 |
341.33 |
| Oct 21 2015 |
4966 |
369 |
| Oct 21 2015 |
4523 |
338.72 |
| Oct 21 2015 |
7527 |
346.53 |
| Oct 14 2015 |
4141 |
341.33 |
| Oct 14 2015 |
4525 |
338.72 |
| Oct 14 2015 |
4966 |
369 |
| Oct 14 2015 |
7529 |
346.53 |
| Oct 07 2015 |
4463 |
337.91 |
| Oct 07 2015 |
4967 |
369 |
| Oct 07 2015 |
4137 |
341.33 |
| Oct 07 2015 |
7344 |
344.81 |
| Sep 30 2015 |
4465 |
337.91 |
| Sep 30 2015 |
4978 |
369 |
| Sep 30 2015 |
4140 |
341.33 |
| Sep 30 2015 |
7367 |
344.81 |
| Sep 23 2015 |
4995 |
369 |
| Sep 23 2015 |
4473 |
337.91 |
| Sep 23 2015 |
4154 |
341.33 |
| Sep 23 2015 |
7403 |
344.81 |
| Sep 16 2015 |
4122 |
341.33 |
| Sep 16 2015 |
4481 |
337.91 |
| Sep 16 2015 |
4986 |
369 |
| Sep 16 2015 |
7390 |
344.81 |
| Sep 09 2015 |
4784 |
365.49 |
| Sep 09 2015 |
4576 |
339.05 |
| Sep 09 2015 |
3887 |
337.99 |
| Sep 09 2015 |
7770 |
348.28 |
| Sep 02 2015 |
4721 |
365.49 |
| Sep 02 2015 |
4542 |
339.05 |
| Sep 02 2015 |
3924 |
337.99 |
| Sep 02 2015 |
7741 |
348.28 |
| Aug 26 2015 |
4007 |
337.99 |
| Aug 26 2015 |
4652 |
339.05 |
| Aug 26 2015 |
4862 |
365.49 |
| Aug 26 2015 |
7862 |
348.28 |
| Aug 19 2015 |
4661 |
339.05 |
| Aug 19 2015 |
4825 |
365.49 |
| Aug 19 2015 |
4157 |
337.99 |
| Aug 19 2015 |
7999 |
348.28 |
| Aug 12 2015 |
4682 |
339.05 |
| Aug 12 2015 |
4856 |
365.49 |
| Aug 12 2015 |
4136 |
337.99 |
| Aug 12 2015 |
8022 |
348.28 |
| Aug 05 2015 |
4703 |
339.05 |
| Aug 05 2015 |
4876 |
365.49 |
| Aug 05 2015 |
4188 |
337.99 |
| Aug 05 2015 |
8056 |
348.28 |
| Jul 29 2015 |
4194 |
337.99 |
| Jul 29 2015 |
4774 |
339.05 |
| Jul 29 2015 |
4823 |
365.49 |
| Jul 29 2015 |
8156 |
348.28 |
| Jul 22 2015 |
4754 |
339.05 |
| Jul 22 2015 |
4823 |
365.49 |
| Jul 22 2015 |
4088 |
336.44 |
| Jul 22 2015 |
6546 |
332.71 |
| Jul 15 2015 |
4829 |
339.05 |
| Jul 15 2015 |
4948 |
365.49 |
| Jul 15 2015 |
4258 |
336.44 |
| Jul 15 2015 |
6666 |
332.71 |
| Jul 08 2015 |
5011 |
365.49 |
| Jul 08 2015 |
4853 |
339.05 |
| Jul 08 2015 |
4296 |
336.44 |
| Jul 08 2015 |
6771 |
332.71 |
| Jul 01 2015 |
4915 |
339.05 |
| Jul 01 2015 |
5057 |
365.49 |
| Jul 01 2015 |
4333 |
336.44 |
| Jul 01 2015 |
6821 |
332.71 |
| Jun 24 2015 |
5043 |
365.49 |
| Jun 24 2015 |
5016 |
339.05 |
| Jun 24 2015 |
4372 |
336.44 |
| Jun 24 2015 |
6893 |
332.71 |
| Jun 17 2015 |
5042 |
364.9 |
| Jun 17 2015 |
5049 |
339.05 |
| Jun 17 2015 |
5066 |
346.06 |
| Jun 17 2015 |
7532 |
338.43 |
| Jun 10 2015 |
5081 |
346.06 |
| Jun 10 2015 |
5040 |
364.9 |
| Jun 10 2015 |
5083 |
339.05 |
| Jun 10 2015 |
7467 |
338.43 |
| Jun 03 2015 |
4500 |
330.83 |
| Jun 03 2015 |
4112 |
344.44 |
| Jun 03 2015 |
5735 |
352.47 |
| Jun 03 2015 |
7748 |
339.86 |
| May 27 2015 |
4093 |
344.44 |
| May 27 2015 |
4493 |
330.83 |
| May 27 2015 |
5669 |
352.47 |
| May 27 2015 |
7725 |
339.86 |
| May 20 2015 |
5742 |
352.47 |
| May 20 2015 |
4076 |
344.44 |
| May 20 2015 |
4541 |
330.83 |
| May 20 2015 |
7815 |
339.86 |
| May 13 2015 |
4508 |
330.43 |
| May 13 2015 |
4095 |
344.44 |
| May 13 2015 |
5179 |
345.37 |
| May 13 2015 |
7204 |
333.63 |
| May 06 2015 |
3866 |
344.44 |
| May 06 2015 |
5103 |
345.37 |
| May 06 2015 |
3963 |
324.87 |
| May 06 2015 |
6281 |
326.45 |
| Apr 29 2015 |
5287 |
341.67 |
| Apr 29 2015 |
3979 |
344.44 |
| Apr 29 2015 |
5173 |
345.37 |
| Apr 29 2015 |
7312 |
335.67 |
| Apr 22 2015 |
5235 |
345.37 |
| Apr 22 2015 |
5318 |
341.67 |
| Apr 22 2015 |
4024 |
344.44 |
| Apr 22 2015 |
7352 |
335.67 |
| Apr 15 2015 |
4003 |
344.44 |
| Apr 15 2015 |
5321 |
341.67 |
| Apr 15 2015 |
5274 |
345.37 |
| Apr 15 2015 |
7400 |
335.67 |
| Apr 08 2015 |
5263 |
345.37 |
| Apr 08 2015 |
5033 |
336.63 |
| Apr 08 2015 |
4002 |
344.44 |
| Apr 08 2015 |
6979 |
331.17 |
| Apr 01 2015 |
3975 |
344.44 |
| Apr 01 2015 |
4755 |
331.76 |
| Apr 01 2015 |
4711 |
336.7 |
| Apr 01 2015 |
7084 |
331.17 |
| Mar 25 2015 |
4707 |
331.76 |
| Mar 25 2015 |
4263 |
333.36 |
| Mar 25 2015 |
4002 |
344.44 |
| Mar 25 2015 |
6895 |
331.17 |
| Mar 18 2015 |
4509 |
329.22 |
| Mar 18 2015 |
3919 |
344.44 |
| Mar 18 2015 |
4182 |
333.36 |
| Mar 18 2015 |
6819 |
331.17 |
| Mar 11 2015 |
4270 |
333.36 |
| Mar 11 2015 |
4551 |
329.22 |
| Mar 11 2015 |
4031 |
344.44 |
| Mar 11 2015 |
7094 |
331.17 |
| Mar 04 2015 |
4079 |
344.44 |
| Mar 04 2015 |
4611 |
329.22 |
| Mar 04 2015 |
4360 |
333.36 |
| Mar 04 2015 |
7171 |
331.17 |
| Feb 25 2015 |
4398 |
333.36 |
| Feb 25 2015 |
4041 |
344.44 |
| Feb 25 2015 |
5240 |
337.51 |
| Feb 25 2015 |
7274 |
331.93 |
| Feb 18 2015 |
4771 |
337.62 |
| Feb 18 2015 |
4064 |
344.44 |
| Feb 18 2015 |
5288 |
337.51 |
| Feb 18 2015 |
7070 |
329.2 |
| Feb 11 2015 |
4802 |
337.62 |
| Feb 11 2015 |
5291 |
337.51 |
| Feb 11 2015 |
4084 |
344.44 |
| Feb 11 2015 |
7087 |
329.2 |
| Feb 04 2015 |
5299 |
337.51 |
| Feb 04 2015 |
4086 |
344.44 |
| Feb 04 2015 |
4775 |
336.78 |
| Feb 04 2015 |
7080 |
328.89 |
| Jan 28 2015 |
4086 |
344.44 |
| Jan 28 2015 |
5304 |
337.51 |
| Jan 28 2015 |
5357 |
345.19 |
| Jan 28 2015 |
6887 |
326.71 |
| Jan 21 2015 |
4086 |
344.44 |
| Jan 21 2015 |
5321 |
337.51 |
| Jan 21 2015 |
5375 |
345.19 |
| Jan 21 2015 |
6905 |
326.71 |
| Jan 14 2015 |
5383 |
345.19 |
| Jan 14 2015 |
4086 |
344.44 |
| Jan 14 2015 |
5333 |
337.51 |
| Jan 14 2015 |
6919 |
326.71 |
| Jan 07 2015 |
5383 |
345.19 |
| Jan 07 2015 |
5327 |
337.51 |
| Jan 07 2015 |
4086 |
344.44 |
| Jan 07 2015 |
6915 |
326.71 |
| Dec 31 2014 |
5329 |
337.51 |
| Dec 31 2014 |
5383 |
345.19 |
| Dec 31 2014 |
4086 |
344.44 |
| Dec 31 2014 |
6918 |
326.71 |
| Dec 24 2014 |
5383 |
345.19 |
| Dec 24 2014 |
5329 |
337.51 |
| Dec 24 2014 |
4086 |
344.44 |
| Dec 24 2014 |
6918 |
326.71 |
| Dec 17 2014 |
4086 |
344.44 |
| Dec 17 2014 |
5328 |
337.51 |
| Dec 17 2014 |
5383 |
345.19 |
| Dec 17 2014 |
6918 |
326.71 |
| Dec 10 2014 |
4086 |
344.44 |
| Dec 10 2014 |
5328 |
337.51 |
| Dec 10 2014 |
5383 |
345.19 |
| Dec 10 2014 |
6918 |
326.71 |
| Dec 03 2014 |
4087 |
344.44 |
| Dec 03 2014 |
5328 |
337.51 |
| Dec 03 2014 |
5383 |
345.19 |
| Dec 03 2014 |
6918 |
326.71 |
| Nov 26 2014 |
5383 |
345.19 |
| Nov 26 2014 |
5328 |
337.51 |
| Nov 26 2014 |
4087 |
344.44 |
| Nov 26 2014 |
6918 |
326.71 |
| Nov 19 2014 |
4087 |
344.44 |
| Nov 19 2014 |
5328 |
337.51 |
| Nov 19 2014 |
5383 |
345.19 |
| Nov 19 2014 |
6917 |
326.71 |
| Nov 12 2014 |
5328 |
337.51 |
| Nov 12 2014 |
4087 |
344.44 |
| Nov 12 2014 |
5383 |
345.19 |
| Nov 12 2014 |
6917 |
326.71 |
| Nov 05 2014 |
5383 |
345.19 |
| Nov 05 2014 |
4087 |
344.44 |
| Nov 05 2014 |
5328 |
337.51 |
| Nov 05 2014 |
6917 |
326.71 |
| Oct 29 2014 |
5384 |
345.19 |
| Oct 29 2014 |
5328 |
337.51 |
| Oct 29 2014 |
4087 |
344.44 |
| Oct 29 2014 |
6917 |
326.71 |
| Oct 22 2014 |
5155 |
335.45 |
| Oct 22 2014 |
4523 |
332.7 |
| Oct 22 2014 |
6947 |
326.91 |
| Oct 15 2014 |
4512 |
332.7 |
| Oct 15 2014 |
5150 |
335.45 |
| Oct 15 2014 |
6943 |
326.91 |
| Oct 08 2014 |
4520 |
332.7 |
| Oct 08 2014 |
5374 |
338.62 |
| Oct 08 2014 |
7370 |
331.16 |
| Oct 01 2014 |
4333 |
323.85 |
| Oct 01 2014 |
4524 |
332.7 |
| Oct 01 2014 |
5696 |
313.31 |
| Sep 24 2014 |
4363 |
323.85 |
| Sep 24 2014 |
4525 |
332.7 |
| Sep 24 2014 |
5684 |
313.31 |
| Sep 17 2014 |
4513 |
332.7 |
| Sep 17 2014 |
4394 |
323.85 |
| Sep 17 2014 |
5707 |
313.31 |
| Sep 10 2014 |
4355 |
323.85 |
| Sep 10 2014 |
4527 |
332.7 |
| Sep 10 2014 |
5705 |
313.31 |
| Sep 03 2014 |
4409 |
323.85 |
| Sep 03 2014 |
4537 |
332.7 |
| Sep 03 2014 |
5730 |
313.31 |
| Aug 27 2014 |
4465 |
323.85 |
| Aug 27 2014 |
4471 |
332.7 |
| Aug 27 2014 |
5727 |
313.31 |
| Aug 20 2014 |
3489 |
317.38 |
| Aug 20 2014 |
4464 |
323.85 |
| Aug 20 2014 |
4803 |
301.5 |
| Aug 13 2014 |
4488 |
323.85 |
| Aug 13 2014 |
3495 |
317.38 |
| Aug 13 2014 |
4872 |
301.5 |
| Aug 06 2014 |
4520 |
323.85 |
| Aug 06 2014 |
3545 |
317.38 |
| Aug 06 2014 |
4890 |
301.5 |
| Jul 30 2014 |
3567 |
317.38 |
| Jul 30 2014 |
4549 |
323.85 |
| Jul 30 2014 |
4937 |
301.5 |
| Jul 23 2014 |
4504 |
323.85 |
| Jul 23 2014 |
3602 |
317.38 |
| Jul 23 2014 |
4933 |
301.5 |
| Jul 16 2014 |
4491 |
323.85 |
| Jul 16 2014 |
2649 |
304.61 |
| Jul 16 2014 |
3632 |
317.38 |
| Jul 16 2014 |
4496 |
296.49 |
| Jul 09 2014 |
2573 |
304.61 |
| Jul 09 2014 |
4561 |
323.85 |
| Jul 09 2014 |
3656 |
317.38 |
| Jul 09 2014 |
4497 |
296.49 |
| Jul 02 2014 |
4610 |
323.85 |
| Jul 02 2014 |
2699 |
304.61 |
| Jul 02 2014 |
3709 |
317.38 |
| Jul 02 2014 |
4592 |
296.49 |
| Jun 25 2014 |
2563 |
304.61 |
| Jun 25 2014 |
4706 |
323.85 |
| Jun 25 2014 |
3747 |
317.38 |
| Jun 25 2014 |
4544 |
296.49 |
| Jun 18 2014 |
2546 |
304.61 |
| Jun 18 2014 |
4732 |
323.85 |
| Jun 18 2014 |
2994 |
303.45 |
| Jun 18 2014 |
4574 |
296.49 |
| Jun 11 2014 |
3027 |
303.45 |
| Jun 11 2014 |
2607 |
304.61 |
| Jun 11 2014 |
4779 |
323.85 |
| Jun 11 2014 |
4617 |
296.49 |
| Jun 04 2014 |
2625 |
304.61 |
| Jun 04 2014 |
4896 |
323.85 |
| Jun 04 2014 |
3057 |
303.45 |
| Jun 04 2014 |
4700 |
296.49 |
| May 28 2014 |
4931 |
323.85 |
| May 28 2014 |
2633 |
304.61 |
| May 28 2014 |
3095 |
303.45 |
| May 28 2014 |
4743 |
296.49 |
| May 21 2014 |
2284 |
285.43 |
| May 21 2014 |
3580 |
301.42 |
| May 21 2014 |
2637 |
304.61 |
| May 21 2014 |
3032 |
270.91 |
| May 14 2014 |
2310 |
285.43 |
| May 14 2014 |
3623 |
301.42 |
| May 14 2014 |
2688 |
304.61 |
| May 14 2014 |
3066 |
270.91 |
| May 07 2014 |
3633 |
301.42 |
| May 07 2014 |
2582 |
304.61 |
| May 07 2014 |
2274 |
285.43 |
| May 07 2014 |
3037 |
270.91 |
| Apr 30 2014 |
2411 |
285.43 |
| Apr 30 2014 |
3809 |
301.42 |
| Apr 30 2014 |
2734 |
304.61 |
| Apr 30 2014 |
3162 |
270.91 |
| Apr 23 2014 |
2492 |
285.43 |
| Apr 23 2014 |
3116 |
288.77 |
| Apr 23 2014 |
2811 |
304.61 |
| Apr 23 2014 |
3216 |
270.91 |
| Apr 16 2014 |
2809 |
304.61 |
| Apr 16 2014 |
2586 |
278.63 |
| Apr 16 2014 |
2473 |
285.43 |
| Apr 16 2014 |
3212 |
270.91 |
| Apr 09 2014 |
1588 |
256.33 |
| Apr 09 2014 |
2816 |
304.61 |
| Apr 09 2014 |
2110 |
274.17 |
| Apr 09 2014 |
2562 |
259.18 |
| Apr 02 2014 |
1562 |
258.91 |
| Apr 02 2014 |
1370 |
249.07 |
| Apr 02 2014 |
2731 |
304.61 |
| Apr 02 2014 |
2487 |
259.18 |
| Mar 26 2014 |
2730 |
304.61 |
| Mar 26 2014 |
1412 |
249.07 |
| Mar 26 2014 |
1562 |
258.91 |
| Mar 26 2014 |
2530 |
259.18 |
| Mar 19 2014 |
2812 |
304.61 |
| Mar 19 2014 |
1426 |
249.07 |
| Mar 19 2014 |
1569 |
258.91 |
| Mar 19 2014 |
2291 |
254.26 |
| Mar 12 2014 |
1311 |
244.67 |
| Mar 12 2014 |
2846 |
304.61 |
| Mar 12 2014 |
1511 |
256.34 |
| Mar 12 2014 |
2319 |
254.26 |
| Mar 05 2014 |
1514 |
256.34 |
| Mar 05 2014 |
1353 |
244.67 |
| Mar 05 2014 |
2835 |
304.61 |
| Mar 05 2014 |
2351 |
254.26 |
| Feb 26 2014 |
1374 |
244.67 |
| Feb 26 2014 |
2856 |
304.61 |
| Feb 26 2014 |
1382 |
251.02 |
| Feb 26 2014 |
2388 |
254.26 |
| Feb 19 2014 |
2863 |
304.61 |
| Feb 19 2014 |
1389 |
244.67 |
| Feb 19 2014 |
1299 |
246.2 |
| Feb 19 2014 |
2436 |
254.26 |
| Feb 12 2014 |
1306 |
246.2 |
| Feb 12 2014 |
1394 |
244.67 |
| Feb 12 2014 |
2870 |
304.61 |
| Feb 12 2014 |
2045 |
246.76 |
| Feb 05 2014 |
2868 |
304.61 |
| Feb 05 2014 |
1190 |
237.3 |
| Feb 05 2014 |
1334 |
246.2 |
| Feb 05 2014 |
2075 |
246.76 |
| Jan 29 2014 |
1216 |
237.3 |
| Jan 29 2014 |
2868 |
304.61 |
| Jan 29 2014 |
1336 |
246.2 |
| Jan 29 2014 |
2086 |
246.76 |
| Jan 22 2014 |
2863 |
304.61 |
| Jan 22 2014 |
1234 |
237.3 |
| Jan 22 2014 |
1217 |
242.26 |
| Jan 22 2014 |
2093 |
246.76 |
| Jan 15 2014 |
2863 |
304.61 |
| Jan 15 2014 |
1235 |
237.3 |
| Jan 15 2014 |
1217 |
242.26 |
| Jan 15 2014 |
2094 |
246.76 |
| Jan 08 2014 |
1237 |
237.3 |
| Jan 08 2014 |
2863 |
304.61 |
| Jan 08 2014 |
1217 |
242.26 |
| Jan 08 2014 |
2096 |
246.76 |
| Jan 01 2014 |
1238 |
237.3 |
| Jan 01 2014 |
2863 |
304.61 |
| Jan 01 2014 |
1217 |
242.26 |
| Jan 01 2014 |
2096 |
246.76 |
| Dec 25 2013 |
1217 |
242.26 |
| Dec 25 2013 |
2865 |
304.61 |
| Dec 25 2013 |
1238 |
237.3 |
| Dec 25 2013 |
2097 |
246.76 |
| Dec 18 2013 |
2865 |
304.61 |
| Dec 18 2013 |
1238 |
237.3 |
| Dec 18 2013 |
1217 |
242.26 |
| Dec 18 2013 |
2097 |
246.76 |
| Dec 11 2013 |
2865 |
304.61 |
| Dec 11 2013 |
1238 |
237.3 |
| Dec 11 2013 |
1217 |
242.26 |
| Dec 11 2013 |
2097 |
246.76 |
| Dec 04 2013 |
1217 |
242.26 |
| Dec 04 2013 |
1238 |
237.3 |
| Dec 04 2013 |
2865 |
304.61 |
| Dec 04 2013 |
2097 |
246.76 |
| Nov 27 2013 |
1217 |
242.26 |
| Nov 27 2013 |
1238 |
237.3 |
| Nov 27 2013 |
2865 |
304.61 |
| Nov 27 2013 |
2097 |
246.76 |
| Nov 20 2013 |
1238 |
237.3 |
| Nov 20 2013 |
2865 |
304.61 |
| Nov 20 2013 |
1217 |
242.26 |
| Nov 20 2013 |
2098 |
246.76 |
| Nov 13 2013 |
1217 |
242.26 |
| Nov 13 2013 |
1238 |
237.3 |
| Nov 13 2013 |
2865 |
304.61 |
| Nov 13 2013 |
2098 |
246.76 |
| Nov 06 2013 |
1217 |
242.26 |
| Nov 06 2013 |
2865 |
304.61 |
| Nov 06 2013 |
1238 |
237.3 |
| Nov 06 2013 |
2098 |
246.76 |
| Oct 30 2013 |
2865 |
304.61 |
| Oct 30 2013 |
1238 |
237.3 |
| Oct 30 2013 |
1217 |
242.26 |
| Oct 30 2013 |
2098 |
246.76 |
| Oct 23 2013 |
1238 |
237.3 |
| Oct 23 2013 |
2865 |
304.61 |
| Oct 23 2013 |
1217 |
242.26 |
| Oct 23 2013 |
2098 |
246.76 |
| Oct 16 2013 |
1221 |
242.26 |
| Oct 16 2013 |
1239 |
237.3 |
| Oct 16 2013 |
2861 |
304.61 |
| Oct 16 2013 |
2097 |
246.76 |
| Oct 09 2013 |
2858 |
304.61 |
| Oct 09 2013 |
1254 |
237.3 |
| Oct 09 2013 |
1216 |
242.26 |
| Oct 09 2013 |
2114 |
246.76 |
| Oct 02 2013 |
1259 |
237.3 |
| Oct 02 2013 |
3438 |
320.8 |
| Oct 02 2013 |
1217 |
242.26 |
| Oct 02 2013 |
2116 |
246.76 |
| Sep 25 2013 |
1266 |
237.3 |
| Sep 25 2013 |
3424 |
320.8 |
| Sep 25 2013 |
1219 |
242.26 |
| Sep 25 2013 |
2119 |
246.76 |
| Sep 18 2013 |
1217 |
242.26 |
| Sep 18 2013 |
1264 |
237.3 |
| Sep 18 2013 |
3417 |
320.8 |
| Sep 18 2013 |
1998 |
243.88 |
| Sep 11 2013 |
3359 |
320.8 |
| Sep 11 2013 |
1276 |
237.3 |
| Sep 11 2013 |
1239 |
242.26 |
| Sep 11 2013 |
2030 |
243.88 |
| Sep 04 2013 |
1298 |
237.3 |
| Sep 04 2013 |
3374 |
320.8 |
| Sep 04 2013 |
1260 |
242.26 |
| Sep 04 2013 |
2055 |
243.88 |
| Aug 28 2013 |
1270 |
242.26 |
| Aug 28 2013 |
3492 |
320.8 |
| Aug 28 2013 |
1341 |
237.3 |
| Aug 28 2013 |
2079 |
243.88 |
| Aug 21 2013 |
3483 |
320.8 |
| Aug 21 2013 |
1367 |
237.3 |
| Aug 21 2013 |
1280 |
242.26 |
| Aug 21 2013 |
2109 |
243.88 |
| Aug 14 2013 |
1377 |
237.3 |
| Aug 14 2013 |
3118 |
320.8 |
| Aug 14 2013 |
1284 |
242.26 |
| Aug 14 2013 |
2040 |
243.88 |
| Aug 07 2013 |
3142 |
320.8 |
| Aug 07 2013 |
1412 |
237.3 |
| Aug 07 2013 |
1286 |
242.26 |
| Aug 07 2013 |
2080 |
243.88 |
| Jul 31 2013 |
3141 |
320.8 |
| Jul 31 2013 |
1436 |
237.3 |
| Jul 31 2013 |
1332 |
242.26 |
| Jul 31 2013 |
2122 |
243.88 |
| Jul 24 2013 |
1440 |
237.3 |
| Jul 24 2013 |
3154 |
320.8 |
| Jul 24 2013 |
1329 |
242.26 |
| Jul 24 2013 |
2151 |
243.88 |
| Jul 17 2013 |
1452 |
237.3 |
| Jul 17 2013 |
3681 |
336.98 |
| Jul 17 2013 |
1337 |
242.26 |
| Jul 17 2013 |
2122 |
243.27 |
| Jul 10 2013 |
1344 |
242.26 |
| Jul 10 2013 |
1478 |
237.3 |
| Jul 10 2013 |
3759 |
336.98 |
| Jul 10 2013 |
2156 |
243.27 |
| Jul 03 2013 |
1514 |
237.3 |
| Jul 03 2013 |
3668 |
336.98 |
| Jul 03 2013 |
1345 |
242.26 |
| Jul 03 2013 |
2149 |
243.27 |
| Jun 26 2013 |
3598 |
336.98 |
| Jun 26 2013 |
1581 |
237.3 |
| Jun 26 2013 |
1360 |
242.26 |
| Jun 26 2013 |
2221 |
243.27 |
| Jun 19 2013 |
1443 |
244.13 |
| Jun 19 2013 |
3543 |
336.98 |
| Jun 19 2013 |
1626 |
237.3 |
| Jun 19 2013 |
2284 |
243.54 |
| Jun 12 2013 |
1467 |
244.13 |
| Jun 12 2013 |
1645 |
237.3 |
| Jun 12 2013 |
3679 |
336.98 |
| Jun 12 2013 |
2365 |
243.54 |
| Jun 05 2013 |
3524 |
336.98 |
| Jun 05 2013 |
1652 |
237.3 |
| Jun 05 2013 |
1481 |
244.6 |
| Jun 05 2013 |
2367 |
243.54 |
| May 29 2013 |
1442 |
244.6 |
| May 29 2013 |
1587 |
234.91 |
| May 29 2013 |
3514 |
336.98 |
| May 29 2013 |
2374 |
243.31 |
| May 22 2013 |
1493 |
244.6 |
| May 22 2013 |
3538 |
336.98 |
| May 22 2013 |
1628 |
234.91 |
| May 22 2013 |
2440 |
243.31 |
| May 15 2013 |
1663 |
234.91 |
| May 15 2013 |
3543 |
336.98 |
| May 15 2013 |
1537 |
244.6 |
| May 15 2013 |
2476 |
243.31 |
| May 08 2013 |
1673 |
234.91 |
| May 08 2013 |
3344 |
336.98 |
| May 08 2013 |
1510 |
244.6 |
| May 08 2013 |
2465 |
243.31 |
| May 01 2013 |
1601 |
244.6 |
| May 01 2013 |
1735 |
234.91 |
| May 01 2013 |
3442 |
336.98 |
| May 01 2013 |
2539 |
243.31 |
| Apr 24 2013 |
1768 |
234.91 |
| Apr 24 2013 |
3411 |
336.98 |
| Apr 24 2013 |
1646 |
244.6 |
| Apr 24 2013 |
2488 |
240.56 |
| Apr 17 2013 |
3515 |
336.98 |
| Apr 17 2013 |
2152 |
242.52 |
| Apr 17 2013 |
1700 |
244.6 |
| Apr 17 2013 |
2350 |
236.74 |
| Apr 10 2013 |
2448 |
249.47 |
| Apr 10 2013 |
3481 |
336.98 |
| Apr 10 2013 |
1852 |
247.08 |
| Apr 10 2013 |
2286 |
233.28 |
| Apr 03 2013 |
1894 |
247.08 |
| Apr 03 2013 |
3458 |
336.98 |
| Apr 03 2013 |
2442 |
249.47 |
| Apr 03 2013 |
2330 |
233.28 |
| Mar 27 2013 |
3512 |
336.98 |
| Mar 27 2013 |
2492 |
249.47 |
| Mar 27 2013 |
1953 |
247.08 |
| Mar 27 2013 |
2356 |
233.28 |
| Mar 20 2013 |
3283 |
336.98 |
| Mar 20 2013 |
2478 |
249.47 |
| Mar 20 2013 |
1966 |
247.08 |
| Mar 20 2013 |
2390 |
233.28 |
| Mar 13 2013 |
1323 |
247.34 |
| Mar 13 2013 |
2524 |
336.98 |
| Mar 13 2013 |
2419 |
233.28 |
| Oct 19 2012 |
7898 |
351.34 |
| Oct 19 2012 |
3158 |
336.98 |
| Oct 19 2012 |
4345 |
309.4 |
| Oct 19 2012 |
9649 |
346.2 |
| Sep 23 2012 |
4330 |
309.4 |
| Sep 23 2012 |
7852 |
351.34 |
| Sep 23 2012 |
9870 |
348.51 |
| Aug 31 2012 |
7664 |
351.34 |
| Aug 31 2012 |
4229 |
309.4 |
| Aug 31 2012 |
9722 |
348.51 |
| Aug 24 2012 |
4211 |
309.4 |
| Aug 24 2012 |
7613 |
351.34 |
| Aug 24 2012 |
9685 |
348.51 |
| Aug 10 2012 |
7406 |
351.34 |
| Aug 10 2012 |
4143 |
309.4 |
| Aug 10 2012 |
9524 |
348.51 |
| Aug 03 2012 |
4085 |
309.4 |
| Aug 03 2012 |
7316 |
351.34 |
| Aug 03 2012 |
9438 |
348.51 |
| Jul 27 2012 |
4058 |
309.4 |
| Jul 27 2012 |
7156 |
351.34 |
| Jul 27 2012 |
9308 |
348.51 |
| Jul 06 2012 |
6862 |
351.34 |
| Jul 06 2012 |
3963 |
309.4 |
| Jul 06 2012 |
9143 |
348.51 |
| Jun 22 2012 |
7800 |
374.81 |
| Jun 22 2012 |
3958 |
309.4 |
| Jun 22 2012 |
9525 |
356.27 |
| Jun 15 2012 |
7405 |
368.74 |
| Jun 15 2012 |
3904 |
309.4 |
| Jun 15 2012 |
9372 |
350.11 |
| Jun 08 2012 |
7405 |
368.74 |
| Jun 08 2012 |
3872 |
309.4 |
| Jun 08 2012 |
9304 |
350.11 |
| Jun 01 2012 |
3927 |
309.4 |
| Jun 01 2012 |
8668 |
343.91 |
| May 25 2012 |
3663 |
309.4 |
| May 25 2012 |
8100 |
343.91 |
| May 18 2012 |
3757 |
309.4 |
| May 18 2012 |
8218 |
343.91 |
| May 11 2012 |
3711 |
309.4 |
| May 11 2012 |
8250 |
343.91 |
| May 04 2012 |
9570 |
361.16 |
| Apr 27 2012 |
9395 |
361.16 |
| Apr 13 2012 |
8833 |
361.16 |
| Apr 06 2012 |
8662 |
361.16 |
| Mar 27 2012 |
6654 |
335 |
