| Apr 22 2025 |
5660 |
420.76 |
| Apr 22 2025 |
6967 |
420.76 |
| Apr 15 2025 |
4049 |
387.92 |
| Apr 15 2025 |
5789 |
387.92 |
| Apr 08 2025 |
3747 |
374.45 |
| Apr 08 2025 |
5321 |
374.45 |
| Apr 01 2025 |
3741 |
374.45 |
| Apr 01 2025 |
5296 |
374.45 |
| Mar 25 2025 |
3724 |
374.45 |
| Mar 25 2025 |
5259 |
374.45 |
| Mar 18 2025 |
5042 |
438.97 |
| Mar 18 2025 |
3762 |
374.45 |
| Mar 18 2025 |
5289 |
374.45 |
| Mar 11 2025 |
5048 |
438.97 |
| Mar 11 2025 |
3488 |
364.31 |
| Mar 11 2025 |
4870 |
364.31 |
| Mar 04 2025 |
5019 |
438.97 |
| Mar 04 2025 |
3500 |
364.31 |
| Mar 04 2025 |
4882 |
364.31 |
| Feb 25 2025 |
3073 |
422.55 |
| Feb 25 2025 |
3471 |
364.31 |
| Feb 25 2025 |
4684 |
360.8 |
| Feb 18 2025 |
3097 |
422.55 |
| Feb 18 2025 |
3474 |
364.31 |
| Feb 18 2025 |
4705 |
360.8 |
| Feb 11 2025 |
2910 |
405.94 |
| Feb 11 2025 |
3474 |
364.31 |
| Feb 11 2025 |
4434 |
354.08 |
| Feb 04 2025 |
2882 |
405.94 |
| Feb 04 2025 |
3464 |
364.31 |
| Feb 04 2025 |
4416 |
354.08 |
| Jan 29 2025 |
2831 |
401.83 |
| Jan 29 2025 |
3454 |
364.31 |
| Jan 29 2025 |
4403 |
354.08 |
| Jan 22 2025 |
2858 |
401.83 |
| Jan 22 2025 |
3470 |
364.31 |
| Jan 22 2025 |
4413 |
354.08 |
| Jan 15 2025 |
2860 |
401.83 |
| Jan 15 2025 |
3469 |
364.31 |
| Jan 15 2025 |
4416 |
354.08 |
| Jan 08 2025 |
2860 |
401.83 |
| Jan 08 2025 |
3441 |
364.31 |
| Jan 08 2025 |
4376 |
354.08 |
| Jan 01 2025 |
2860 |
401.83 |
| Jan 01 2025 |
3444 |
364.31 |
| Jan 01 2025 |
4378 |
354.08 |
| Dec 25 2024 |
2860 |
401.83 |
| Dec 25 2024 |
3438 |
364.31 |
| Dec 25 2024 |
4373 |
354.08 |
| Dec 18 2024 |
2832 |
401.83 |
| Dec 18 2024 |
3438 |
364.31 |
| Dec 18 2024 |
4370 |
354.08 |
| Dec 11 2024 |
2832 |
401.83 |
| Dec 11 2024 |
3433 |
364.31 |
| Dec 11 2024 |
4368 |
354.08 |
| Dec 04 2024 |
2832 |
401.83 |
| Dec 04 2024 |
3433 |
364.31 |
| Dec 04 2024 |
4368 |
354.08 |
| Nov 27 2024 |
2832 |
401.83 |
| Nov 27 2024 |
3433 |
364.31 |
| Nov 27 2024 |
4368 |
354.08 |
| Nov 20 2024 |
2832 |
401.83 |
| Nov 20 2024 |
3432 |
364.31 |
| Nov 20 2024 |
4367 |
354.08 |
| Nov 13 2024 |
2831 |
401.83 |
| Nov 13 2024 |
3430 |
364.31 |
| Nov 13 2024 |
4364 |
354.08 |
| Nov 06 2024 |
2812 |
401.83 |
| Nov 06 2024 |
3430 |
364.31 |
| Nov 06 2024 |
4358 |
354.08 |
| Oct 30 2024 |
2797 |
401.83 |
| Oct 30 2024 |
3405 |
364.31 |
| Oct 30 2024 |
4342 |
354.08 |
| Oct 23 2024 |
2797 |
401.83 |
| Oct 23 2024 |
3413 |
364.31 |
| Oct 23 2024 |
4570 |
354.08 |
| Oct 16 2024 |
2795 |
401.83 |
| Oct 16 2024 |
3416 |
364.31 |
| Oct 16 2024 |
4578 |
354.08 |
| Oct 09 2024 |
2829 |
401.83 |
| Oct 09 2024 |
3404 |
364.31 |
| Oct 09 2024 |
4573 |
354.08 |
| Oct 02 2024 |
2825 |
401.83 |
| Oct 02 2024 |
3404 |
364.31 |
| Oct 02 2024 |
4568 |
354.08 |
| Sep 25 2024 |
2759 |
401.83 |
| Sep 25 2024 |
3394 |
364.31 |
| Sep 25 2024 |
4569 |
354.08 |
| Sep 18 2024 |
2772 |
401.83 |
| Sep 18 2024 |
3380 |
364.31 |
| Sep 18 2024 |
4523 |
354.08 |
| Sep 11 2024 |
2704 |
399.21 |
| Sep 11 2024 |
3359 |
364.31 |
| Sep 11 2024 |
4522 |
354.08 |
| Sep 04 2024 |
2615 |
399.21 |
| Sep 04 2024 |
3311 |
364.31 |
| Sep 04 2024 |
4455 |
354.08 |
| Aug 28 2024 |
2613 |
399.21 |
| Aug 28 2024 |
3308 |
364.31 |
| Aug 28 2024 |
4495 |
354.08 |
| Aug 21 2024 |
2630 |
399.21 |
| Aug 21 2024 |
3334 |
364.31 |
| Aug 21 2024 |
4527 |
354.08 |
| Aug 14 2024 |
2628 |
399.21 |
| Aug 14 2024 |
3238 |
364.31 |
| Aug 14 2024 |
4418 |
354.08 |
| Aug 07 2024 |
2596 |
399.21 |
| Aug 07 2024 |
3236 |
364.31 |
| Aug 07 2024 |
4429 |
354.08 |
| Jul 31 2024 |
2626 |
399.21 |
| Jul 31 2024 |
3235 |
364.31 |
| Jul 31 2024 |
4454 |
354.08 |
| Jul 24 2024 |
2589 |
399.21 |
| Jul 24 2024 |
3283 |
364.31 |
| Jul 24 2024 |
4397 |
354.08 |
| Jul 17 2024 |
2606 |
399.21 |
| Jul 17 2024 |
3356 |
364.31 |
| Jul 17 2024 |
4435 |
354.08 |
| Jul 10 2024 |
2643 |
399.21 |
| Jul 10 2024 |
3293 |
364.31 |
| Jul 10 2024 |
4369 |
354.08 |
| Jul 03 2024 |
2622 |
399.21 |
| Jul 03 2024 |
3300 |
364.31 |
| Jul 03 2024 |
4394 |
354.08 |
| Jun 26 2024 |
2631 |
399.21 |
| Jun 26 2024 |
3212 |
364.31 |
| Jun 26 2024 |
4357 |
354.08 |
| Jun 19 2024 |
2582 |
399.21 |
| Jun 19 2024 |
3323 |
364.31 |
| Jun 19 2024 |
4431 |
354.08 |
| Jun 12 2024 |
2596 |
399.21 |
| Jun 12 2024 |
3299 |
364.31 |
| Jun 12 2024 |
4417 |
354.08 |
| Jun 05 2024 |
2588 |
399.21 |
| Jun 05 2024 |
3304 |
364.31 |
| Jun 05 2024 |
4445 |
354.08 |
| May 29 2024 |
2620 |
399.21 |
| May 29 2024 |
3307 |
364.31 |
| May 29 2024 |
4448 |
354.08 |
| May 22 2024 |
2548 |
399.21 |
| May 22 2024 |
3331 |
364.31 |
| May 22 2024 |
4484 |
354.08 |
| May 15 2024 |
2522 |
399.21 |
| May 15 2024 |
3306 |
364.31 |
| May 15 2024 |
4565 |
360.8 |
| May 08 2024 |
2462 |
399.21 |
| May 08 2024 |
3258 |
364.31 |
| May 08 2024 |
4253 |
354.08 |
| May 01 2024 |
2486 |
399.21 |
| May 01 2024 |
3281 |
364.31 |
| May 01 2024 |
4326 |
354.08 |
| Apr 24 2024 |
4129 |
395.35 |
| Apr 24 2024 |
4648 |
360.44 |
| Apr 24 2024 |
6074 |
354.08 |
| Apr 17 2024 |
4343 |
395.35 |
| Apr 17 2024 |
5749 |
389.36 |
| Apr 17 2024 |
7673 |
377.33 |
| Apr 10 2024 |
4323 |
395.35 |
| Apr 10 2024 |
5741 |
389.36 |
| Apr 10 2024 |
7650 |
377.33 |
| Apr 03 2024 |
4492 |
399.28 |
| Apr 03 2024 |
5732 |
389.36 |
| Apr 03 2024 |
7554 |
375.76 |
| Mar 27 2024 |
4534 |
399.28 |
| Mar 27 2024 |
5718 |
389.36 |
| Mar 27 2024 |
7540 |
375.76 |
| Mar 21 2024 |
4592 |
399.28 |
| Mar 21 2024 |
6043 |
396.77 |
| Mar 21 2024 |
8028 |
382.98 |
| Mar 14 2024 |
4238 |
392.56 |
| Mar 14 2024 |
5673 |
388.31 |
| Mar 14 2024 |
7021 |
367.99 |
| Mar 07 2024 |
4254 |
392.56 |
| Mar 07 2024 |
5707 |
388.31 |
| Mar 07 2024 |
7028 |
367.99 |
| Feb 29 2024 |
4351 |
392.56 |
| Feb 29 2024 |
5715 |
388.31 |
| Feb 29 2024 |
7078 |
367.99 |
| Feb 22 2024 |
6108 |
432.59 |
| Feb 22 2024 |
6021 |
396.77 |
| Feb 22 2024 |
9216 |
402.01 |
| Feb 15 2024 |
5970 |
432.59 |
| Feb 15 2024 |
6032 |
396.77 |
| Feb 15 2024 |
9188 |
402.01 |
| Feb 08 2024 |
6036 |
432.59 |
| Feb 08 2024 |
6036 |
396.77 |
| Feb 08 2024 |
9140 |
402.01 |
| Feb 01 2024 |
5984 |
432.59 |
| Feb 01 2024 |
6076 |
396.77 |
| Feb 01 2024 |
9033 |
402.01 |
| Jan 25 2024 |
5934 |
432.59 |
| Jan 25 2024 |
6078 |
396.77 |
| Jan 25 2024 |
9021 |
402.01 |
| Jan 18 2024 |
5934 |
432.59 |
| Jan 18 2024 |
6081 |
396.77 |
| Jan 18 2024 |
9020 |
402.01 |
| Jan 11 2024 |
5934 |
432.59 |
| Jan 11 2024 |
6084 |
396.77 |
| Jan 11 2024 |
9022 |
402.01 |
| Jan 04 2024 |
5934 |
432.59 |
| Jan 04 2024 |
6084 |
396.77 |
| Jan 04 2024 |
9013 |
402.01 |
| Dec 28 2023 |
5934 |
432.59 |
| Dec 28 2023 |
6086 |
396.77 |
| Dec 28 2023 |
9009 |
402.01 |
| Dec 21 2023 |
5934 |
432.59 |
| Dec 21 2023 |
6086 |
396.77 |
| Dec 21 2023 |
9009 |
402.01 |
| Dec 14 2023 |
5934 |
432.59 |
| Dec 14 2023 |
6084 |
396.77 |
| Dec 14 2023 |
9007 |
402.01 |
| Dec 07 2023 |
5934 |
432.59 |
| Dec 07 2023 |
6084 |
396.77 |
| Dec 07 2023 |
9008 |
402.01 |
| Nov 30 2023 |
5935 |
432.59 |
| Nov 30 2023 |
6079 |
396.77 |
| Nov 30 2023 |
9008 |
402.01 |
| Nov 23 2023 |
5935 |
432.59 |
| Nov 23 2023 |
6079 |
396.77 |
| Nov 23 2023 |
9006 |
402.01 |
| Nov 16 2023 |
5937 |
432.59 |
| Nov 16 2023 |
6078 |
396.77 |
| Nov 16 2023 |
9001 |
402.01 |
| Nov 09 2023 |
5953 |
432.59 |
| Nov 09 2023 |
6075 |
396.77 |
| Nov 09 2023 |
8994 |
402.01 |
| Nov 02 2023 |
5951 |
432.59 |
| Nov 02 2023 |
6075 |
396.77 |
| Nov 02 2023 |
8994 |
402.01 |
| Oct 26 2023 |
5944 |
432.59 |
| Oct 26 2023 |
6096 |
396.77 |
| Oct 26 2023 |
8966 |
402.01 |
| Oct 19 2023 |
5954 |
432.59 |
| Oct 19 2023 |
6096 |
396.77 |
| Oct 19 2023 |
8931 |
402.01 |
| Oct 12 2023 |
5926 |
432.59 |
| Oct 12 2023 |
6100 |
396.77 |
| Oct 12 2023 |
8931 |
402.01 |
| Oct 05 2023 |
5853 |
432.59 |
| Oct 05 2023 |
6102 |
396.77 |
| Oct 05 2023 |
8809 |
402.01 |
| Sep 28 2023 |
5218 |
425.05 |
| Sep 28 2023 |
6099 |
396.77 |
| Sep 28 2023 |
8751 |
399.41 |
| Sep 21 2023 |
5040 |
416.46 |
| Sep 21 2023 |
6089 |
396.77 |
| Sep 21 2023 |
8743 |
399.41 |
| Sep 14 2023 |
5071 |
416.46 |
| Sep 14 2023 |
6108 |
396.77 |
| Sep 14 2023 |
8764 |
399.41 |
| Sep 07 2023 |
5113 |
416.46 |
| Sep 07 2023 |
6114 |
396.77 |
| Sep 07 2023 |
8786 |
399.41 |
| Aug 31 2023 |
5076 |
416.46 |
| Aug 31 2023 |
6169 |
396.77 |
| Aug 31 2023 |
8825 |
399.41 |
| Aug 24 2023 |
5112 |
416.46 |
| Aug 24 2023 |
3991 |
341.79 |
| Aug 24 2023 |
5335 |
341.79 |
| Aug 17 2023 |
5115 |
416.46 |
| Aug 17 2023 |
3121 |
318.02 |
| Aug 17 2023 |
4084 |
318.02 |
| Aug 10 2023 |
5114 |
416.46 |
| Aug 10 2023 |
3128 |
318.02 |
| Aug 10 2023 |
4108 |
318.02 |
| Aug 03 2023 |
5129 |
416.46 |
| Aug 03 2023 |
3110 |
318.02 |
| Aug 03 2023 |
4092 |
318.02 |
| Jul 27 2023 |
5133 |
416.46 |
| Jul 27 2023 |
3119 |
318.02 |
| Jul 27 2023 |
4087 |
318.02 |
| Jul 20 2023 |
5190 |
416.46 |
| Jul 20 2023 |
1988 |
280.77 |
| Jul 20 2023 |
4073 |
318.02 |
| Jul 13 2023 |
5226 |
416.46 |
| Jul 13 2023 |
2017 |
280.77 |
| Jul 13 2023 |
4120 |
318.02 |
| Jul 06 2023 |
5238 |
416.46 |
| Jul 06 2023 |
2026 |
280.77 |
| Jul 06 2023 |
4126 |
318.02 |
| Jun 29 2023 |
5230 |
416.46 |
| Jun 29 2023 |
2016 |
280.77 |
| Jun 29 2023 |
4118 |
318.02 |
| Jun 22 2023 |
5215 |
416.46 |
| Jun 22 2023 |
2049 |
280.77 |
| Jun 22 2023 |
4119 |
318.02 |
| Jun 15 2023 |
5081 |
416.46 |
| Jun 15 2023 |
2064 |
280.77 |
| Jun 15 2023 |
4142 |
318.02 |
| Jun 08 2023 |
5067 |
416.46 |
| Jun 08 2023 |
2079 |
280.77 |
| Jun 08 2023 |
4163 |
318.02 |
| Jun 01 2023 |
5078 |
416.46 |
| Jun 01 2023 |
2065 |
280.77 |
| Jun 01 2023 |
4155 |
318.02 |
| May 25 2023 |
5079 |
416.46 |
| May 25 2023 |
2073 |
280.77 |
| May 25 2023 |
2594 |
280.77 |
| May 18 2023 |
5089 |
416.46 |
| May 18 2023 |
2081 |
280.77 |
| May 18 2023 |
2599 |
280.77 |
| May 11 2023 |
5129 |
416.46 |
| May 11 2023 |
2067 |
280.77 |
| May 11 2023 |
2572 |
280.77 |
| May 04 2023 |
5052 |
416.46 |
| May 04 2023 |
2045 |
280.77 |
| May 04 2023 |
2522 |
280.77 |
| Apr 27 2023 |
4959 |
416.46 |
| Apr 27 2023 |
2047 |
280.77 |
| Apr 27 2023 |
2038 |
264.66 |
| Apr 20 2023 |
4839 |
416.46 |
| Apr 20 2023 |
2037 |
280.77 |
| Apr 20 2023 |
2043 |
264.66 |
| Apr 13 2023 |
4822 |
416.46 |
| Apr 13 2023 |
2028 |
280.77 |
| Apr 13 2023 |
2039 |
264.66 |
| Apr 06 2023 |
4697 |
416.46 |
| Apr 06 2023 |
2029 |
280.77 |
| Apr 06 2023 |
2047 |
264.66 |
| Mar 30 2023 |
4578 |
416.46 |
| Mar 30 2023 |
2023 |
280.77 |
| Mar 30 2023 |
2045 |
264.66 |
| Mar 23 2023 |
4601 |
416.46 |
| Mar 23 2023 |
2015 |
280.77 |
| Mar 23 2023 |
2041 |
264.66 |
| Mar 16 2023 |
4575 |
416.46 |
| Mar 16 2023 |
2010 |
280.77 |
| Mar 16 2023 |
2038 |
264.66 |
| Mar 09 2023 |
4571 |
416.46 |
| Mar 09 2023 |
1996 |
280.77 |
| Mar 09 2023 |
2020 |
264.66 |
| Mar 02 2023 |
4554 |
416.46 |
| Mar 02 2023 |
1988 |
280.77 |
| Mar 02 2023 |
2032 |
264.66 |
| Feb 23 2023 |
4216 |
410.51 |
| Feb 23 2023 |
1985 |
280.77 |
| Feb 23 2023 |
2029 |
264.66 |
| Feb 16 2023 |
4131 |
410.51 |
| Feb 16 2023 |
1970 |
280.77 |
| Feb 16 2023 |
2013 |
264.66 |
| Feb 09 2023 |
4132 |
410.51 |
| Feb 09 2023 |
1966 |
280.77 |
| Feb 09 2023 |
2010 |
264.66 |
| Feb 02 2023 |
3998 |
405.05 |
| Feb 02 2023 |
1950 |
280.77 |
| Feb 02 2023 |
2002 |
264.66 |
| Jan 26 2023 |
3997 |
405.05 |
| Jan 26 2023 |
1949 |
280.77 |
| Jan 26 2023 |
2002 |
264.66 |
| Jan 19 2023 |
3997 |
405.05 |
| Jan 19 2023 |
1937 |
280.77 |
| Jan 19 2023 |
1998 |
264.66 |
| Jan 12 2023 |
3997 |
405.05 |
| Jan 12 2023 |
1937 |
280.77 |
| Jan 12 2023 |
1999 |
264.66 |
| Jan 05 2023 |
3997 |
405.05 |
| Jan 05 2023 |
1937 |
280.77 |
| Jan 05 2023 |
1999 |
264.66 |
| Dec 29 2022 |
3997 |
405.05 |
| Dec 29 2022 |
1936 |
280.77 |
| Dec 29 2022 |
1999 |
264.66 |
| Dec 22 2022 |
3997 |
405.05 |
| Dec 22 2022 |
1936 |
280.77 |
| Dec 22 2022 |
1999 |
264.66 |
| Dec 15 2022 |
3983 |
405.05 |
| Dec 15 2022 |
1936 |
280.77 |
| Dec 15 2022 |
2007 |
264.66 |
| Dec 08 2022 |
3983 |
405.05 |
| Dec 08 2022 |
1933 |
280.77 |
| Dec 08 2022 |
2005 |
264.66 |
| Dec 01 2022 |
3983 |
405.05 |
| Dec 01 2022 |
1933 |
280.77 |
| Dec 01 2022 |
2005 |
264.66 |
| Nov 24 2022 |
3983 |
405.05 |
| Nov 24 2022 |
1933 |
280.77 |
| Nov 24 2022 |
2005 |
264.66 |
| Nov 17 2022 |
3970 |
405.05 |
| Nov 17 2022 |
1933 |
280.77 |
| Nov 17 2022 |
2004 |
264.66 |
| Nov 10 2022 |
3971 |
405.05 |
| Nov 10 2022 |
1933 |
280.77 |
| Nov 10 2022 |
2005 |
264.66 |
| Nov 03 2022 |
3969 |
405.05 |
| Nov 03 2022 |
1928 |
280.77 |
| Nov 03 2022 |
2001 |
264.66 |
| Oct 27 2022 |
3969 |
405.05 |
| Oct 27 2022 |
1924 |
280.77 |
| Oct 27 2022 |
1997 |
264.66 |
| Oct 20 2022 |
3975 |
405.05 |
| Oct 20 2022 |
1924 |
280.77 |
| Oct 20 2022 |
1998 |
264.66 |
| Oct 13 2022 |
3968 |
405.05 |
| Oct 13 2022 |
1924 |
280.77 |
| Oct 13 2022 |
1995 |
264.66 |
| Oct 06 2022 |
3968 |
405.05 |
| Oct 06 2022 |
1925 |
280.77 |
| Oct 06 2022 |
1996 |
264.66 |
| Sep 29 2022 |
3960 |
405.05 |
| Sep 29 2022 |
1925 |
280.77 |
| Sep 29 2022 |
1997 |
264.66 |
| Sep 22 2022 |
3949 |
405.05 |
| Sep 22 2022 |
1921 |
280.77 |
| Sep 22 2022 |
1999 |
264.66 |
| Sep 15 2022 |
3940 |
405.05 |
| Sep 15 2022 |
1920 |
280.77 |
| Sep 15 2022 |
1999 |
264.66 |
| Sep 08 2022 |
3946 |
405.05 |
| Sep 08 2022 |
1919 |
280.77 |
| Sep 08 2022 |
2006 |
264.66 |
| Sep 01 2022 |
3910 |
405.05 |
| Sep 01 2022 |
1904 |
280.77 |
| Sep 01 2022 |
1976 |
264.66 |
| Aug 25 2022 |
3877 |
405.05 |
| Aug 25 2022 |
1895 |
280.77 |
| Aug 25 2022 |
1971 |
264.66 |
| Aug 18 2022 |
3822 |
405.05 |
| Aug 18 2022 |
1892 |
280.77 |
| Aug 18 2022 |
1970 |
264.66 |
| Aug 11 2022 |
3806 |
405.05 |
| Aug 11 2022 |
1878 |
280.77 |
| Aug 11 2022 |
1958 |
264.66 |
| Aug 04 2022 |
3782 |
405.05 |
| Aug 04 2022 |
1879 |
280.77 |
| Aug 04 2022 |
1952 |
264.66 |
| Jul 28 2022 |
3581 |
399.09 |
| Jul 28 2022 |
1834 |
280.77 |
| Jul 28 2022 |
1941 |
264.66 |
| Jul 21 2022 |
3561 |
399.09 |
| Jul 21 2022 |
1800 |
280.77 |
| Jul 21 2022 |
1907 |
264.66 |
| Jul 14 2022 |
3554 |
399.09 |
| Jul 14 2022 |
1798 |
280.77 |
| Jul 14 2022 |
1905 |
264.66 |
| Jul 07 2022 |
3488 |
399.09 |
| Jul 07 2022 |
1786 |
280.77 |
| Jul 07 2022 |
1905 |
264.66 |
| Jun 30 2022 |
3451 |
399.09 |
| Jun 30 2022 |
1776 |
280.77 |
| Jun 30 2022 |
1897 |
264.66 |
| Jun 23 2022 |
3447 |
399.09 |
| Jun 23 2022 |
1763 |
280.77 |
| Jun 23 2022 |
1894 |
264.66 |
| Jun 16 2022 |
3387 |
399.09 |
| Jun 16 2022 |
1716 |
280.77 |
| Jun 16 2022 |
1857 |
264.66 |
| Jun 09 2022 |
3342 |
399.09 |
| Jun 09 2022 |
1711 |
280.77 |
| Jun 09 2022 |
1831 |
264.66 |
| Jun 02 2022 |
3276 |
399.09 |
| Jun 02 2022 |
1654 |
280.77 |
| Jun 02 2022 |
1802 |
264.66 |
| May 26 2022 |
3218 |
399.09 |
| May 26 2022 |
1630 |
280.77 |
| May 26 2022 |
1751 |
264.66 |
| May 19 2022 |
3085 |
399.09 |
| May 19 2022 |
1599 |
280.77 |
| May 19 2022 |
1747 |
264.66 |
| May 12 2022 |
3070 |
399.09 |
| May 12 2022 |
1596 |
280.77 |
| May 12 2022 |
1740 |
264.66 |
| May 05 2022 |
2969 |
399.09 |
| May 05 2022 |
1556 |
280.77 |
| May 05 2022 |
1718 |
264.66 |
| Apr 28 2022 |
2857 |
399.09 |
| Apr 28 2022 |
1535 |
280.77 |
| Apr 28 2022 |
1704 |
264.66 |
| Apr 21 2022 |
2671 |
399.09 |
| Apr 21 2022 |
1491 |
280.77 |
| Apr 21 2022 |
1650 |
264.66 |
| Apr 14 2022 |
2539 |
399.09 |
| Apr 14 2022 |
1470 |
280.77 |
| Apr 14 2022 |
1640 |
264.66 |
| Apr 07 2022 |
2437 |
399.09 |
| Apr 07 2022 |
1453 |
280.77 |
| Apr 07 2022 |
1620 |
264.66 |
| Mar 31 2022 |
2415 |
399.09 |
| Mar 31 2022 |
1448 |
280.77 |
| Mar 31 2022 |
1622 |
264.66 |
| Mar 24 2022 |
2255 |
399.09 |
| Mar 24 2022 |
1417 |
280.77 |
| Mar 24 2022 |
1599 |
264.66 |
| Mar 17 2022 |
2250 |
399.09 |
| Mar 17 2022 |
1408 |
280.77 |
| Mar 17 2022 |
1596 |
264.66 |
| Mar 10 2022 |
2124 |
399.09 |
| Mar 10 2022 |
1399 |
280.77 |
| Mar 10 2022 |
1578 |
264.66 |
| Mar 03 2022 |
2160 |
399.09 |
| Mar 03 2022 |
1397 |
280.77 |
| Mar 03 2022 |
1569 |
264.66 |
| Feb 24 2022 |
2429 |
420.37 |
| Feb 24 2022 |
1651 |
303.16 |
| Feb 24 2022 |
1527 |
264.66 |
| Feb 17 2022 |
2358 |
423.83 |
| Feb 17 2022 |
1397 |
290.74 |
| Feb 17 2022 |
1280 |
252.24 |
| Feb 10 2022 |
2428 |
423.83 |
| Feb 10 2022 |
1401 |
290.74 |
| Feb 10 2022 |
1280 |
252.24 |
| Feb 03 2022 |
2466 |
423.83 |
| Feb 03 2022 |
1406 |
290.74 |
| Feb 03 2022 |
1280 |
252.24 |
| Jan 27 2022 |
2760 |
437.72 |
| Jan 27 2022 |
1405 |
290.74 |
| Jan 27 2022 |
1279 |
252.24 |
| Jan 20 2022 |
2800 |
437.72 |
| Jan 20 2022 |
1406 |
290.74 |
| Jan 20 2022 |
1279 |
252.24 |
| Jan 13 2022 |
2800 |
437.72 |
| Jan 13 2022 |
1401 |
290.74 |
| Jan 13 2022 |
1279 |
252.24 |
| Jan 06 2022 |
2800 |
437.72 |
| Jan 06 2022 |
1401 |
290.74 |
| Jan 06 2022 |
1279 |
252.24 |
| Dec 30 2021 |
2800 |
437.72 |
| Dec 30 2021 |
1402 |
290.74 |
| Dec 30 2021 |
1279 |
252.24 |
| Dec 23 2021 |
2800 |
437.72 |
| Dec 23 2021 |
1402 |
290.74 |
| Dec 23 2021 |
1279 |
252.24 |
| Dec 16 2021 |
2800 |
437.72 |
| Dec 16 2021 |
1402 |
290.74 |
| Dec 16 2021 |
1279 |
252.24 |
| Dec 09 2021 |
2800 |
437.72 |
| Dec 09 2021 |
1402 |
290.74 |
| Dec 09 2021 |
1279 |
252.24 |
| Dec 02 2021 |
2800 |
437.72 |
| Dec 02 2021 |
1402 |
290.74 |
| Dec 02 2021 |
1279 |
252.24 |
| Nov 25 2021 |
2800 |
437.72 |
| Nov 25 2021 |
1402 |
290.74 |
| Nov 25 2021 |
1279 |
252.24 |
| Nov 18 2021 |
2800 |
437.72 |
| Nov 18 2021 |
1402 |
290.74 |
| Nov 18 2021 |
1279 |
252.24 |
| Nov 11 2021 |
2800 |
437.72 |
| Nov 11 2021 |
1402 |
290.74 |
| Nov 11 2021 |
1279 |
252.24 |
| Nov 04 2021 |
2820 |
437.72 |
| Nov 04 2021 |
1402 |
290.74 |
| Nov 04 2021 |
1287 |
252.24 |
| Oct 28 2021 |
2820 |
437.72 |
| Oct 28 2021 |
1402 |
290.74 |
| Oct 28 2021 |
1287 |
252.24 |
| Oct 21 2021 |
2820 |
437.72 |
| Oct 21 2021 |
1402 |
290.74 |
| Oct 21 2021 |
1287 |
252.24 |
| Oct 14 2021 |
2987 |
447.05 |
| Oct 14 2021 |
1402 |
290.74 |
| Oct 14 2021 |
1287 |
252.24 |
| Oct 07 2021 |
2989 |
447.05 |
| Oct 07 2021 |
1403 |
290.74 |
| Oct 07 2021 |
1287 |
252.24 |
| Sep 30 2021 |
2964 |
447.05 |
| Sep 30 2021 |
1384 |
290.74 |
| Sep 30 2021 |
1669 |
278.83 |
| Sep 23 2021 |
2936 |
447.05 |
| Sep 23 2021 |
2102 |
341.69 |
| Sep 23 2021 |
2347 |
318.23 |
| Sep 16 2021 |
2860 |
447.05 |
| Sep 16 2021 |
2085 |
341.69 |
| Sep 16 2021 |
2292 |
318.23 |
| Sep 09 2021 |
2895 |
447.05 |
| Sep 09 2021 |
1474 |
303.3 |
| Sep 09 2021 |
1752 |
291.39 |
| Sep 02 2021 |
2905 |
447.05 |
| Sep 02 2021 |
1973 |
341.69 |
| Sep 02 2021 |
2174 |
318.23 |
| Aug 26 2021 |
2873 |
447.05 |
| Aug 26 2021 |
3398 |
409.77 |
| Aug 26 2021 |
4250 |
385.61 |
| Aug 19 2021 |
2907 |
447.05 |
| Aug 19 2021 |
4199 |
454.06 |
| Aug 19 2021 |
5715 |
421.52 |
| Aug 12 2021 |
2925 |
447.05 |
| Aug 12 2021 |
4231 |
454.06 |
| Aug 12 2021 |
5741 |
421.52 |
| Aug 05 2021 |
2901 |
447.05 |
| Aug 05 2021 |
4238 |
454.06 |
| Aug 05 2021 |
5708 |
421.52 |
| Jul 29 2021 |
2911 |
447.05 |
| Jul 29 2021 |
4281 |
454.06 |
| Jul 29 2021 |
5712 |
421.52 |
| Jul 22 2021 |
2850 |
447.05 |
| Jul 22 2021 |
4207 |
454.06 |
| Jul 22 2021 |
5606 |
421.52 |
| Jul 15 2021 |
2919 |
447.05 |
| Jul 15 2021 |
4261 |
454.06 |
| Jul 15 2021 |
5609 |
421.52 |
| Jul 08 2021 |
2943 |
447.05 |
| Jul 08 2021 |
4397 |
454.06 |
| Jul 08 2021 |
5650 |
421.52 |
| Jul 01 2021 |
2996 |
447.05 |
| Jul 01 2021 |
4459 |
454.06 |
| Jul 01 2021 |
5701 |
421.52 |
| Jun 24 2021 |
2981 |
447.05 |
| Jun 24 2021 |
4578 |
454.06 |
| Jun 24 2021 |
5764 |
421.52 |
| Jun 17 2021 |
2970 |
447.05 |
| Jun 17 2021 |
4503 |
454.06 |
| Jun 17 2021 |
5665 |
421.52 |
| Jun 10 2021 |
2911 |
447.05 |
| Jun 10 2021 |
4452 |
454.06 |
| Jun 10 2021 |
5511 |
421.52 |
| Jun 03 2021 |
5492 |
421.52 |
| May 27 2021 |
2876 |
447.05 |
| May 27 2021 |
4459 |
454.06 |
| May 27 2021 |
6705 |
421.52 |
| May 07 2021 |
9231 |
421.52 |
| Apr 30 2021 |
1261 |
393.65 |
| Apr 30 2021 |
2551 |
448.23 |
| Apr 30 2021 |
2882 |
412.79 |
| Apr 23 2021 |
1016 |
393.65 |
| Apr 23 2021 |
2432 |
448.23 |
| Apr 23 2021 |
2600 |
412.79 |
| Apr 16 2021 |
2256 |
448.23 |
| Apr 16 2021 |
751 |
393.65 |
| Apr 16 2021 |
2309 |
412.79 |
| Apr 09 2021 |
1793 |
448.23 |
| Apr 09 2021 |
687 |
393.65 |
| Apr 09 2021 |
1840 |
412.79 |
| Apr 02 2021 |
674 |
393.65 |
| Apr 02 2021 |
1785 |
448.23 |
| Apr 02 2021 |
1811 |
412.79 |
| Mar 26 2021 |
1602 |
448.23 |
| Mar 26 2021 |
548 |
393.65 |
| Mar 26 2021 |
1647 |
412.79 |
| Mar 19 2021 |
1401 |
448.23 |
| Mar 19 2021 |
493 |
388.68 |
| Mar 19 2021 |
1564 |
417.51 |
| Feb 26 2021 |
2428 |
456.42 |
| Feb 26 2021 |
2799 |
484.19 |
| Feb 26 2021 |
4297 |
470.3 |
| Feb 19 2021 |
2581 |
456.42 |
| Feb 19 2021 |
3525 |
484.19 |
| Feb 19 2021 |
4830 |
470.3 |
| Feb 12 2021 |
3841 |
484.19 |
| Feb 12 2021 |
2820 |
456.42 |
| Feb 12 2021 |
5170 |
470.3 |
| Feb 05 2021 |
3045 |
456.42 |
| Feb 05 2021 |
4085 |
484.19 |
| Feb 05 2021 |
5483 |
470.3 |
| Jan 29 2021 |
3127 |
456.97 |
| Jan 29 2021 |
4151 |
481.8 |
| Jan 29 2021 |
5592 |
469.38 |
| Jan 22 2021 |
4277 |
481.8 |
| Jan 22 2021 |
3189 |
456.97 |
| Jan 22 2021 |
5729 |
469.38 |
| Jan 15 2021 |
3297 |
456.97 |
| Jan 15 2021 |
4277 |
481.8 |
| Jan 15 2021 |
5842 |
469.38 |
| Jan 08 2021 |
3297 |
456.97 |
| Jan 08 2021 |
4277 |
481.8 |
| Jan 08 2021 |
5821 |
469.38 |
| Jan 01 2021 |
3277 |
456.97 |
| Jan 01 2021 |
4277 |
481.8 |
| Jan 01 2021 |
5782 |
469.38 |
| Dec 25 2020 |
4277 |
481.8 |
| Dec 25 2020 |
3277 |
456.97 |
| Dec 25 2020 |
5782 |
469.38 |
| Dec 18 2020 |
3277 |
456.97 |
| Dec 18 2020 |
4277 |
481.8 |
| Dec 18 2020 |
5782 |
469.38 |
| Dec 11 2020 |
3277 |
456.97 |
| Dec 11 2020 |
4277 |
481.8 |
| Dec 11 2020 |
5769 |
469.38 |
| Dec 04 2020 |
3244 |
456.97 |
| Dec 04 2020 |
4277 |
481.8 |
| Dec 04 2020 |
5740 |
469.38 |
| Nov 27 2020 |
3244 |
456.97 |
| Nov 27 2020 |
4277 |
481.8 |
| Nov 27 2020 |
5740 |
469.38 |
| Nov 20 2020 |
3244 |
456.97 |
| Nov 20 2020 |
4277 |
481.8 |
| Nov 20 2020 |
5740 |
469.38 |
| Nov 13 2020 |
3244 |
456.97 |
| Nov 13 2020 |
4277 |
481.8 |
| Nov 13 2020 |
5740 |
469.38 |
| Nov 06 2020 |
4277 |
481.8 |
| Nov 06 2020 |
3244 |
456.97 |
| Nov 06 2020 |
5826 |
469.38 |
| Oct 30 2020 |
3242 |
456.97 |
| Oct 30 2020 |
4266 |
481.8 |
| Oct 30 2020 |
5768 |
469.38 |
| Oct 23 2020 |
3242 |
456.97 |
| Oct 23 2020 |
4125 |
481.8 |
| Oct 23 2020 |
5715 |
469.38 |
| Oct 16 2020 |
5053 |
515.46 |
| Oct 16 2020 |
3220 |
456.97 |
| Oct 16 2020 |
5862 |
472.38 |
| Oct 09 2020 |
3192 |
456.97 |
| Oct 09 2020 |
5044 |
515.46 |
| Oct 09 2020 |
5833 |
472.38 |
| Oct 02 2020 |
4950 |
515.46 |
| Oct 02 2020 |
2989 |
456.97 |
| Oct 02 2020 |
5543 |
472.38 |
| Sep 25 2020 |
4878 |
515.46 |
| Sep 25 2020 |
3036 |
456.97 |
| Sep 25 2020 |
5588 |
472.38 |
| Sep 18 2020 |
3057 |
456.97 |
| Sep 18 2020 |
4913 |
515.46 |
| Sep 18 2020 |
5616 |
472.38 |
| Sep 11 2020 |
3105 |
456.97 |
| Sep 11 2020 |
4739 |
515.46 |
| Sep 11 2020 |
5374 |
472.38 |
| Sep 04 2020 |
3319 |
456.97 |
| Sep 04 2020 |
5335 |
515.46 |
| Sep 04 2020 |
5982 |
472.38 |
| Aug 28 2020 |
5724 |
515.46 |
| Aug 28 2020 |
3670 |
456.97 |
| Aug 28 2020 |
6436 |
472.38 |
| Aug 21 2020 |
3941 |
456.97 |
| Aug 21 2020 |
6124 |
515.46 |
| Aug 21 2020 |
6957 |
472.38 |
| Aug 14 2020 |
4086 |
456.97 |
| Aug 14 2020 |
6368 |
515.46 |
| Aug 14 2020 |
7224 |
472.38 |
| Aug 07 2020 |
6862 |
515.46 |
| Aug 07 2020 |
4412 |
456.97 |
| Aug 07 2020 |
7755 |
472.38 |
| Jul 31 2020 |
4787 |
456.97 |
| Jul 31 2020 |
7300 |
515.46 |
| Jul 31 2020 |
8251 |
472.38 |
| Jul 24 2020 |
5185 |
456.97 |
| Jul 24 2020 |
7603 |
515.46 |
| Jul 24 2020 |
8790 |
472.38 |
| Jul 17 2020 |
5625 |
456.97 |
| Jul 17 2020 |
8089 |
515.46 |
| Jul 17 2020 |
9213 |
472.38 |
| Jul 10 2020 |
8465 |
515.46 |
| Jul 10 2020 |
6102 |
456.97 |
| Jul 10 2020 |
9758 |
472.38 |
| Jul 03 2020 |
6149 |
456.97 |
| Jul 03 2020 |
8684 |
515.46 |
| Jul 03 2020 |
9874 |
472.38 |
| Jun 26 2020 |
6587 |
456.97 |
| Jun 26 2020 |
9038 |
515.46 |
| Jun 26 2020 |
10379 |
472.38 |
| Jun 19 2020 |
6783 |
456.97 |
| Jun 19 2020 |
9294 |
515.46 |
| Jun 19 2020 |
10774 |
472.38 |
| Jun 12 2020 |
7032 |
456.97 |
| Jun 12 2020 |
9767 |
515.46 |
| Jun 12 2020 |
11130 |
472.38 |
| Jun 05 2020 |
7341 |
456.97 |
| Jun 05 2020 |
10003 |
515.46 |
| Jun 05 2020 |
11482 |
472.38 |
| May 29 2020 |
7619 |
456.97 |
| May 29 2020 |
10329 |
515.46 |
| May 29 2020 |
11824 |
472.38 |
| May 22 2020 |
10625 |
515.46 |
| May 22 2020 |
7913 |
456.97 |
| May 22 2020 |
12189 |
472.38 |
| May 15 2020 |
8080 |
456.97 |
| May 15 2020 |
11185 |
515.46 |
| May 15 2020 |
12582 |
472.38 |
| May 08 2020 |
8287 |
456.97 |
| May 08 2020 |
11458 |
515.46 |
| May 08 2020 |
12886 |
472.38 |
| May 01 2020 |
12028 |
515.46 |
| May 01 2020 |
8731 |
456.97 |
| May 01 2020 |
13497 |
472.38 |
| Apr 24 2020 |
9028 |
456.97 |
| Apr 24 2020 |
12526 |
515.46 |
| Apr 24 2020 |
14386 |
472.38 |
| Apr 17 2020 |
12956 |
515.46 |
| Apr 17 2020 |
9086 |
456.97 |
| Apr 17 2020 |
14690 |
472.38 |
| Apr 10 2020 |
13342 |
515.46 |
| Apr 10 2020 |
9290 |
456.97 |
| Apr 10 2020 |
15046 |
472.38 |
| Apr 03 2020 |
9500 |
456.97 |
| Apr 03 2020 |
13855 |
515.46 |
| Apr 03 2020 |
15446 |
472.38 |
| Mar 27 2020 |
9704 |
456.97 |
| Mar 27 2020 |
14367 |
515.46 |
| Mar 27 2020 |
15831 |
472.38 |
| Mar 20 2020 |
9915 |
457.53 |
| Mar 20 2020 |
15368 |
525.88 |
| Mar 20 2020 |
20491 |
508.79 |
| Mar 13 2020 |
15648 |
525.88 |
| Mar 13 2020 |
9980 |
457.53 |
| Mar 13 2020 |
20754 |
508.79 |
| Mar 06 2020 |
10045 |
457.53 |
| Mar 06 2020 |
15964 |
525.88 |
| Mar 06 2020 |
20937 |
508.79 |
| Feb 28 2020 |
10036 |
457.53 |
| Feb 28 2020 |
15957 |
525.88 |
| Feb 28 2020 |
20930 |
508.79 |
| Feb 21 2020 |
15724 |
525.88 |
| Feb 21 2020 |
9897 |
457.53 |
| Feb 21 2020 |
20758 |
508.79 |
| Feb 14 2020 |
15796 |
525.88 |
| Feb 14 2020 |
22682 |
525.88 |
| Feb 07 2020 |
17116 |
549.12 |
| Feb 07 2020 |
24553 |
549.12 |
| Jan 31 2020 |
17202 |
549.12 |
| Jan 31 2020 |
24621 |
549.12 |
| Jan 24 2020 |
17228 |
549.12 |
| Jan 24 2020 |
24663 |
549.12 |
| Jan 17 2020 |
17254 |
549.12 |
| Jan 17 2020 |
24527 |
549.12 |
| Jan 10 2020 |
17254 |
549.12 |
| Jan 10 2020 |
24528 |
549.12 |
| Jan 03 2020 |
17256 |
549.12 |
| Jan 03 2020 |
24538 |
549.12 |
| Dec 27 2019 |
17256 |
549.12 |
| Dec 27 2019 |
24532 |
549.12 |
| Dec 20 2019 |
17256 |
549.12 |
| Dec 20 2019 |
24532 |
549.12 |
| Dec 13 2019 |
17257 |
549.12 |
| Dec 13 2019 |
24533 |
549.12 |
| Dec 06 2019 |
17257 |
549.12 |
| Dec 06 2019 |
24518 |
549.12 |
| Nov 29 2019 |
17257 |
549.12 |
| Nov 29 2019 |
24490 |
549.12 |
| Nov 22 2019 |
17257 |
549.12 |
| Nov 22 2019 |
24490 |
549.12 |
| Nov 15 2019 |
17257 |
549.12 |
| Nov 15 2019 |
24495 |
549.12 |
| Oct 19 2012 |
8469 |
335 |
| Sep 23 2012 |
8446 |
335 |
| Aug 31 2012 |
8299 |
335 |
| Aug 24 2012 |
8247 |
335 |
| Aug 10 2012 |
8094 |
335 |
| Aug 03 2012 |
8036 |
335 |
| Jul 27 2012 |
7935 |
335 |
| Jul 06 2012 |
7831 |
335 |
| Jun 22 2012 |
7539 |
335 |
| Jun 15 2012 |
7976 |
335 |
| Jun 08 2012 |
7910 |
335 |
| Jun 01 2012 |
7899 |
335 |
| May 25 2012 |
7398 |
335 |
| May 18 2012 |
7504 |
335 |
| May 11 2012 |
7528 |
335 |
| May 04 2012 |
7397 |
335 |
| Apr 27 2012 |
7300 |
335 |
| Apr 13 2012 |
6862 |
335 |
| Apr 06 2012 |
6757 |
335 |
| Mar 27 2012 |
6652 |
335 |
