| May 12 2026 |
1431 |
321 |
| May 05 2026 |
1378 |
321 |
| Apr 28 2026 |
1357 |
321 |
| Apr 21 2026 |
1313 |
321 |
| Apr 14 2026 |
1355 |
321 |
| Apr 07 2026 |
1318 |
321 |
| Mar 31 2026 |
1282 |
321 |
| Mar 24 2026 |
1263 |
321 |
| Mar 17 2026 |
1264 |
321 |
| Mar 10 2026 |
1246 |
321 |
| Mar 03 2026 |
1253 |
321 |
| Feb 24 2026 |
1264 |
321 |
| Feb 17 2026 |
1206 |
321 |
| Feb 10 2026 |
1207 |
321 |
| Feb 03 2026 |
1217 |
321 |
| Jan 27 2026 |
1207 |
321 |
| Jan 20 2026 |
1201 |
321 |
| Jan 13 2026 |
1203 |
321 |
| Jan 06 2026 |
1202 |
321 |
| Dec 30 2025 |
1201 |
321 |
| Dec 23 2025 |
1199 |
321 |
| Dec 16 2025 |
1200 |
321 |
| Dec 09 2025 |
1200 |
321 |
| Dec 02 2025 |
1200 |
321 |
| Nov 25 2025 |
1200 |
321 |
| Nov 18 2025 |
1200 |
321 |
| Nov 11 2025 |
1198 |
321 |
| Nov 04 2025 |
1198 |
321 |
| Oct 28 2025 |
3474 |
406.76 |
| Oct 28 2025 |
2250 |
363.88 |
| Oct 21 2025 |
3639 |
406.76 |
| Oct 21 2025 |
2384 |
363.88 |
| Oct 14 2025 |
3639 |
406.76 |
| Oct 14 2025 |
2360 |
363.88 |
| Oct 07 2025 |
3536 |
406.76 |
| Oct 07 2025 |
2301 |
363.88 |
| Sep 30 2025 |
3545 |
406.76 |
| Sep 30 2025 |
2314 |
363.88 |
| Sep 23 2025 |
3536 |
406.76 |
| Sep 23 2025 |
2312 |
363.88 |
| Sep 16 2025 |
3532 |
406.76 |
| Sep 16 2025 |
2231 |
363.88 |
| Sep 09 2025 |
3433 |
406.76 |
| Sep 09 2025 |
2168 |
363.88 |
| Sep 02 2025 |
3512 |
406.76 |
| Sep 02 2025 |
2206 |
363.88 |
| Aug 26 2025 |
3581 |
406.76 |
| Aug 26 2025 |
2242 |
363.88 |
| Aug 19 2025 |
3520 |
406.76 |
| Aug 19 2025 |
2160 |
363.88 |
| Aug 12 2025 |
3523 |
406.76 |
| Aug 12 2025 |
3989 |
363.88 |
| Aug 05 2025 |
3530 |
406.76 |
| Aug 05 2025 |
4021 |
363.88 |
| Jul 29 2025 |
3503 |
406.76 |
| Jul 29 2025 |
4116 |
363.88 |
| Jul 22 2025 |
3541 |
406.76 |
| Jul 22 2025 |
4125 |
363.88 |
| Jul 15 2025 |
3548 |
406.76 |
| Jul 15 2025 |
4069 |
363.88 |
| Jul 08 2025 |
3618 |
406.76 |
| Jul 08 2025 |
4318 |
363.88 |
| Jul 01 2025 |
3605 |
406.76 |
| Jul 01 2025 |
4537 |
363.88 |
| Jun 24 2025 |
3308 |
406.76 |
| Jun 24 2025 |
4131 |
363.88 |
| Jun 17 2025 |
3376 |
406.76 |
| Jun 17 2025 |
4147 |
363.88 |
| Jun 10 2025 |
3444 |
406.76 |
| Jun 10 2025 |
4175 |
363.88 |
| Jun 03 2025 |
3426 |
406.76 |
| Jun 03 2025 |
4181 |
363.88 |
| May 27 2025 |
3511 |
406.76 |
| May 27 2025 |
4231 |
363.88 |
| May 20 2025 |
3757 |
406.76 |
| May 20 2025 |
6299 |
406.76 |
| May 13 2025 |
3890 |
406.76 |
| May 13 2025 |
6271 |
406.76 |
| May 06 2025 |
3960 |
406.76 |
| May 06 2025 |
6380 |
406.76 |
| Apr 29 2025 |
3976 |
406.76 |
| Apr 29 2025 |
6460 |
406.76 |
| Apr 22 2025 |
3897 |
406.76 |
| Apr 22 2025 |
6347 |
406.76 |
| Apr 15 2025 |
3854 |
406.76 |
| Apr 15 2025 |
6413 |
406.76 |
| Apr 08 2025 |
3885 |
406.76 |
| Apr 08 2025 |
6402 |
406.76 |
| Apr 01 2025 |
3913 |
406.76 |
| Apr 01 2025 |
6042 |
406.76 |
| Mar 25 2025 |
3942 |
406.76 |
| Mar 25 2025 |
6100 |
406.76 |
| Mar 18 2025 |
3868 |
406.76 |
| Mar 18 2025 |
6050 |
406.76 |
| Mar 11 2025 |
3866 |
406.76 |
| Mar 11 2025 |
6046 |
406.76 |
| Mar 04 2025 |
3851 |
406.76 |
| Mar 04 2025 |
6050 |
406.76 |
| Feb 25 2025 |
3870 |
406.76 |
| Feb 25 2025 |
6028 |
406.76 |
| Feb 18 2025 |
3837 |
406.76 |
| Feb 18 2025 |
6000 |
406.76 |
| Feb 11 2025 |
3842 |
406.76 |
| Feb 11 2025 |
6052 |
406.76 |
| Feb 04 2025 |
3814 |
406.76 |
| Feb 04 2025 |
6043 |
406.76 |
| Jan 29 2025 |
3771 |
406.76 |
| Jan 29 2025 |
6012 |
406.76 |
| Jan 22 2025 |
3784 |
406.76 |
| Jan 22 2025 |
6020 |
406.76 |
| Jan 15 2025 |
3801 |
406.76 |
| Jan 15 2025 |
6050 |
406.76 |
| Jan 08 2025 |
3801 |
406.76 |
| Jan 08 2025 |
4293 |
406.76 |
| Jan 01 2025 |
3801 |
406.76 |
| Jan 01 2025 |
4288 |
406.76 |
| Dec 25 2024 |
3801 |
406.76 |
| Dec 25 2024 |
4291 |
406.76 |
| Dec 18 2024 |
3816 |
406.76 |
| Dec 18 2024 |
4290 |
406.76 |
| Dec 11 2024 |
3816 |
406.76 |
| Dec 11 2024 |
4287 |
406.76 |
| Dec 04 2024 |
3816 |
406.76 |
| Dec 04 2024 |
4287 |
406.76 |
| Nov 27 2024 |
3816 |
406.76 |
| Nov 27 2024 |
4287 |
406.76 |
| Nov 20 2024 |
3816 |
406.76 |
| Nov 20 2024 |
4272 |
406.76 |
| Nov 13 2024 |
3815 |
406.76 |
| Nov 13 2024 |
4273 |
406.76 |
| Aug 17 2023 |
2221 |
368.66 |
| Aug 17 2023 |
3761 |
368.66 |
| Aug 10 2023 |
2286 |
368.66 |
| Aug 10 2023 |
3804 |
368.66 |
| Aug 03 2023 |
2290 |
368.66 |
| Aug 03 2023 |
3826 |
368.66 |
| Jul 27 2023 |
2319 |
368.66 |
| Jul 27 2023 |
3808 |
368.66 |
| Jul 20 2023 |
2370 |
368.66 |
| Jul 20 2023 |
3583 |
368.66 |
| Jul 13 2023 |
2374 |
368.66 |
| Jul 13 2023 |
3595 |
368.66 |
| Jul 06 2023 |
2383 |
368.66 |
| Jul 06 2023 |
3575 |
368.66 |
| Jun 29 2023 |
2410 |
368.66 |
| Jun 29 2023 |
3580 |
368.66 |
| Jun 22 2023 |
2443 |
368.66 |
| Jun 22 2023 |
3594 |
368.66 |
| Jun 15 2023 |
2504 |
368.66 |
| Jun 15 2023 |
3574 |
368.66 |
| Jun 08 2023 |
2505 |
368.66 |
| Jun 08 2023 |
3602 |
368.66 |
| Jun 01 2023 |
2492 |
368.66 |
| Jun 01 2023 |
3583 |
368.66 |
| May 25 2023 |
2496 |
368.66 |
| May 25 2023 |
3521 |
368.66 |
| May 18 2023 |
2472 |
368.66 |
| May 18 2023 |
3482 |
368.66 |
| May 11 2023 |
2425 |
368.66 |
| May 11 2023 |
3462 |
368.66 |
| May 04 2023 |
2373 |
368.66 |
| May 04 2023 |
3330 |
368.66 |
| Apr 27 2023 |
2389 |
368.66 |
| Apr 27 2023 |
3367 |
368.66 |
| Apr 20 2023 |
2387 |
368.66 |
| Apr 20 2023 |
3361 |
368.66 |
| Apr 13 2023 |
2374 |
368.66 |
| Apr 13 2023 |
3371 |
368.66 |
| Apr 06 2023 |
2387 |
368.66 |
| Apr 06 2023 |
3299 |
368.66 |
| Mar 30 2023 |
2377 |
368.66 |
| Mar 30 2023 |
3178 |
368.66 |
| Mar 23 2023 |
2385 |
368.66 |
| Mar 23 2023 |
3168 |
368.66 |
| Mar 16 2023 |
2367 |
368.66 |
| Mar 16 2023 |
3158 |
368.66 |
| Mar 09 2023 |
2367 |
368.66 |
| Mar 09 2023 |
3139 |
368.66 |
| Mar 02 2023 |
2346 |
368.66 |
| Mar 02 2023 |
3132 |
368.66 |
| Feb 23 2023 |
1653 |
345 |
| Feb 23 2023 |
2343 |
368.66 |
| Feb 23 2023 |
5934 |
362.75 |
| Feb 16 2023 |
1646 |
345 |
| Feb 16 2023 |
2341 |
368.66 |
| Feb 16 2023 |
5879 |
362.75 |
| Feb 09 2023 |
1597 |
345 |
| Feb 09 2023 |
2342 |
368.66 |
| Feb 09 2023 |
5870 |
362.75 |
| Feb 02 2023 |
1859 |
353.97 |
| Feb 02 2023 |
4207 |
360.14 |
| Feb 02 2023 |
4345 |
331.93 |
| Jan 26 2023 |
1845 |
353.97 |
| Jan 26 2023 |
4181 |
360.14 |
| Jan 26 2023 |
4339 |
331.93 |
| Jan 19 2023 |
1845 |
353.97 |
| Jan 19 2023 |
4163 |
360.14 |
| Jan 19 2023 |
4329 |
331.93 |
| Jan 12 2023 |
1845 |
353.97 |
| Jan 12 2023 |
4160 |
360.14 |
| Jan 12 2023 |
4330 |
331.93 |
| Jan 05 2023 |
1845 |
353.97 |
| Jan 05 2023 |
4160 |
360.14 |
| Jan 05 2023 |
4330 |
331.93 |
| Dec 29 2022 |
1845 |
353.97 |
| Dec 29 2022 |
4160 |
360.14 |
| Dec 29 2022 |
4330 |
331.93 |
| Dec 22 2022 |
1845 |
353.97 |
| Dec 22 2022 |
4160 |
360.14 |
| Dec 22 2022 |
4330 |
331.93 |
| Dec 15 2022 |
1845 |
353.97 |
| Dec 15 2022 |
4159 |
360.14 |
| Dec 15 2022 |
4330 |
331.93 |
| Dec 08 2022 |
1845 |
353.97 |
| Dec 08 2022 |
4153 |
360.14 |
| Dec 08 2022 |
4327 |
331.93 |
| Dec 01 2022 |
1845 |
353.97 |
| Dec 01 2022 |
4153 |
360.14 |
| Dec 01 2022 |
4327 |
331.93 |
| Nov 24 2022 |
1845 |
353.97 |
| Nov 24 2022 |
4153 |
360.14 |
| Nov 24 2022 |
4327 |
331.93 |
| Nov 17 2022 |
1844 |
353.97 |
| Nov 17 2022 |
4151 |
360.14 |
| Nov 17 2022 |
4330 |
331.93 |
| Nov 10 2022 |
1844 |
353.97 |
| Nov 10 2022 |
4151 |
360.14 |
| Nov 10 2022 |
4331 |
331.93 |
| Nov 03 2022 |
1844 |
353.97 |
| Nov 03 2022 |
4134 |
360.14 |
| Nov 03 2022 |
4322 |
331.93 |
| Oct 27 2022 |
1844 |
353.97 |
| Oct 27 2022 |
4129 |
360.14 |
| Oct 27 2022 |
4314 |
331.93 |
| Oct 20 2022 |
1844 |
353.97 |
| Oct 20 2022 |
4129 |
360.14 |
| Oct 20 2022 |
4315 |
331.93 |
| Oct 13 2022 |
1826 |
353.97 |
| Oct 13 2022 |
4129 |
360.14 |
| Oct 13 2022 |
4314 |
331.93 |
| Oct 06 2022 |
2875 |
368.57 |
| Oct 06 2022 |
3876 |
352.01 |
| Oct 06 2022 |
4005 |
324.23 |
| Sep 29 2022 |
2870 |
368.57 |
| Sep 29 2022 |
3870 |
351.68 |
| Sep 29 2022 |
4006 |
324.23 |
| Sep 22 2022 |
2860 |
368.57 |
| Sep 22 2022 |
3865 |
351.68 |
| Sep 22 2022 |
4004 |
324.23 |
| Sep 15 2022 |
2857 |
368.57 |
| Sep 15 2022 |
3857 |
351.68 |
| Sep 15 2022 |
4001 |
324.23 |
| Sep 08 2022 |
2860 |
368.57 |
| Sep 08 2022 |
3821 |
351.68 |
| Sep 08 2022 |
3996 |
324.23 |
| Sep 01 2022 |
2838 |
368.57 |
| Sep 01 2022 |
3768 |
351.68 |
| Sep 01 2022 |
3948 |
324.23 |
| Aug 25 2022 |
2806 |
368.57 |
| Aug 25 2022 |
3719 |
351.68 |
| Aug 25 2022 |
3916 |
324.23 |
| Aug 18 2022 |
2762 |
368.57 |
| Aug 18 2022 |
3706 |
351.68 |
| Aug 18 2022 |
3898 |
324.23 |
| Aug 11 2022 |
2754 |
368.57 |
| Aug 11 2022 |
3659 |
351.68 |
| Aug 11 2022 |
3864 |
324.23 |
| Aug 04 2022 |
2735 |
368.57 |
| Aug 04 2022 |
3649 |
351.68 |
| Aug 04 2022 |
3845 |
324.23 |
| Jul 28 2022 |
2704 |
368.57 |
| Jul 28 2022 |
3581 |
351.68 |
| Jul 28 2022 |
3782 |
324.23 |
| Jul 21 2022 |
2682 |
368.57 |
| Jul 21 2022 |
3509 |
351.68 |
| Jul 21 2022 |
3726 |
324.23 |
| Jul 14 2022 |
2673 |
368.57 |
| Jul 14 2022 |
3508 |
351.68 |
| Jul 14 2022 |
3717 |
324.23 |
| Jul 07 2022 |
2632 |
368.57 |
| Jul 07 2022 |
3470 |
351.68 |
| Jul 07 2022 |
3694 |
324.23 |
| Jun 30 2022 |
2604 |
368.57 |
| Jun 30 2022 |
3457 |
351.68 |
| Jun 30 2022 |
3678 |
324.23 |
| Jun 23 2022 |
2597 |
368.57 |
| Jun 23 2022 |
3436 |
351.68 |
| Jun 23 2022 |
3660 |
324.23 |
| Jun 16 2022 |
2552 |
368.57 |
| Jun 16 2022 |
3300 |
351.68 |
| Jun 16 2022 |
3565 |
324.23 |
| Jun 09 2022 |
2524 |
368.57 |
| Jun 09 2022 |
3267 |
351.68 |
| Jun 09 2022 |
3492 |
324.23 |
| Jun 02 2022 |
2472 |
368.57 |
| Jun 02 2022 |
3147 |
351.68 |
| Jun 02 2022 |
3402 |
324.23 |
| May 26 2022 |
2434 |
368.57 |
| May 26 2022 |
3097 |
351.68 |
| May 26 2022 |
3318 |
324.23 |
| May 19 2022 |
2341 |
368.57 |
| May 19 2022 |
3004 |
351.68 |
| May 19 2022 |
3265 |
324.23 |
| May 12 2022 |
2327 |
368.57 |
| May 12 2022 |
2978 |
351.68 |
| May 12 2022 |
3246 |
324.23 |
| May 05 2022 |
2250 |
368.57 |
| May 05 2022 |
2874 |
351.68 |
| May 05 2022 |
3161 |
324.23 |
| Apr 28 2022 |
2180 |
368.57 |
| Apr 28 2022 |
2808 |
351.68 |
| Apr 28 2022 |
3084 |
324.23 |
| Apr 21 2022 |
2037 |
368.57 |
| Apr 21 2022 |
2717 |
351.68 |
| Apr 21 2022 |
2990 |
324.23 |
| Apr 14 2022 |
1928 |
368.57 |
| Apr 14 2022 |
2680 |
351.68 |
| Apr 14 2022 |
2941 |
324.23 |
| Apr 07 2022 |
1838 |
368.57 |
| Apr 07 2022 |
2647 |
351.68 |
| Apr 07 2022 |
2897 |
324.23 |
| Mar 31 2022 |
1825 |
368.57 |
| Mar 31 2022 |
2642 |
351.68 |
| Mar 31 2022 |
2887 |
324.23 |
| Mar 24 2022 |
1695 |
368.57 |
| Mar 24 2022 |
2583 |
351.68 |
| Mar 24 2022 |
2831 |
324.23 |
| Mar 17 2022 |
1691 |
368.57 |
| Mar 17 2022 |
2548 |
351.68 |
| Mar 17 2022 |
2817 |
324.23 |
| Mar 10 2022 |
1589 |
368.57 |
| Mar 10 2022 |
2527 |
351.68 |
| Mar 10 2022 |
2778 |
324.23 |
| Mar 03 2022 |
1615 |
368.57 |
| Mar 03 2022 |
2532 |
351.68 |
| Mar 03 2022 |
2765 |
324.23 |
| Feb 24 2022 |
1546 |
368.57 |
| Feb 24 2022 |
2502 |
351.68 |
| Feb 24 2022 |
2697 |
324.23 |
| Feb 17 2022 |
1424 |
368.57 |
| Feb 17 2022 |
2507 |
359.52 |
| Feb 17 2022 |
2720 |
332.07 |
| Feb 10 2022 |
1451 |
368.57 |
| Feb 10 2022 |
2526 |
359.52 |
| Feb 10 2022 |
2749 |
332.07 |
| Feb 03 2022 |
1465 |
368.57 |
| Feb 03 2022 |
2541 |
359.52 |
| Feb 03 2022 |
2758 |
332.07 |
| Jan 27 2022 |
1477 |
368.57 |
| Jan 27 2022 |
2550 |
359.52 |
| Jan 27 2022 |
2756 |
332.07 |
| Jan 20 2022 |
1483 |
368.57 |
| Jan 20 2022 |
2562 |
359.52 |
| Jan 20 2022 |
2761 |
332.07 |
| Jan 13 2022 |
1483 |
368.57 |
| Jan 13 2022 |
2572 |
359.52 |
| Jan 13 2022 |
2765 |
332.07 |
| Jan 06 2022 |
1483 |
368.57 |
| Jan 06 2022 |
2572 |
359.52 |
| Jan 06 2022 |
2765 |
332.07 |
| Dec 30 2021 |
1483 |
368.57 |
| Dec 30 2021 |
2573 |
359.52 |
| Dec 30 2021 |
2764 |
332.07 |
| Dec 23 2021 |
1483 |
368.57 |
| Dec 23 2021 |
2573 |
359.52 |
| Dec 23 2021 |
2764 |
332.07 |
| Dec 16 2021 |
1483 |
368.57 |
| Dec 16 2021 |
2573 |
359.52 |
| Dec 16 2021 |
2764 |
332.07 |
| Dec 09 2021 |
1483 |
368.57 |
| Dec 09 2021 |
2573 |
359.52 |
| Dec 09 2021 |
2764 |
332.07 |
| Dec 02 2021 |
1483 |
368.57 |
| Dec 02 2021 |
2573 |
359.52 |
| Dec 02 2021 |
2764 |
332.07 |
| Nov 25 2021 |
1483 |
368.57 |
| Nov 25 2021 |
2573 |
359.52 |
| Nov 25 2021 |
2764 |
332.07 |
| Nov 18 2021 |
1483 |
368.57 |
| Nov 18 2021 |
2573 |
359.52 |
| Nov 18 2021 |
2764 |
332.07 |
| Nov 11 2021 |
1483 |
368.57 |
| Nov 11 2021 |
2573 |
359.52 |
| Nov 11 2021 |
2764 |
332.07 |
| Nov 04 2021 |
1499 |
368.57 |
| Nov 04 2021 |
2573 |
359.52 |
| Nov 04 2021 |
2772 |
332.07 |
| Oct 28 2021 |
1499 |
368.57 |
| Oct 28 2021 |
2573 |
359.52 |
| Oct 28 2021 |
2772 |
332.07 |
| Oct 21 2021 |
1499 |
368.57 |
| Oct 21 2021 |
2573 |
359.52 |
| Oct 21 2021 |
2772 |
332.07 |
| Oct 14 2021 |
1508 |
368.57 |
| Oct 14 2021 |
2573 |
359.52 |
| Oct 14 2021 |
2773 |
332.07 |
| Oct 07 2021 |
1508 |
368.57 |
| Oct 07 2021 |
2574 |
359.52 |
| Oct 07 2021 |
2773 |
332.07 |
| Sep 30 2021 |
1475 |
368.57 |
| Sep 30 2021 |
2546 |
359.52 |
| Sep 30 2021 |
2731 |
332.07 |
| Sep 23 2021 |
1450 |
368.57 |
| Sep 23 2021 |
2461 |
359.52 |
| Sep 23 2021 |
2660 |
332.07 |
| Sep 16 2021 |
1397 |
368.57 |
| Sep 16 2021 |
2428 |
359.52 |
| Sep 16 2021 |
2598 |
332.07 |
| Sep 09 2021 |
1403 |
368.57 |
| Sep 09 2021 |
2412 |
359.52 |
| Sep 09 2021 |
2594 |
332.07 |
| Sep 02 2021 |
1393 |
368.57 |
| Sep 02 2021 |
2310 |
359.52 |
| Sep 02 2021 |
2483 |
332.07 |
| Aug 26 2021 |
1363 |
368.57 |
| Aug 26 2021 |
2287 |
359.52 |
| Aug 26 2021 |
2443 |
332.07 |
| Aug 19 2021 |
1338 |
368.57 |
| Aug 19 2021 |
2271 |
366.54 |
| Aug 19 2021 |
2430 |
336.65 |
| Aug 12 2021 |
1314 |
368.57 |
| Aug 12 2021 |
2236 |
366.54 |
| Aug 12 2021 |
2392 |
336.65 |
| Aug 05 2021 |
1262 |
368.57 |
| Aug 05 2021 |
2185 |
366.54 |
| Aug 05 2021 |
2291 |
336.65 |
| Jul 29 2021 |
1235 |
368.57 |
| Jul 29 2021 |
2148 |
366.54 |
| Jul 29 2021 |
2231 |
336.65 |
| Jul 22 2021 |
1181 |
368.57 |
| Jul 22 2021 |
2002 |
366.54 |
| Jul 22 2021 |
2045 |
336.65 |
| Jul 15 2021 |
1211 |
368.57 |
| Jul 15 2021 |
1955 |
366.54 |
| Jul 15 2021 |
1988 |
336.65 |
| Jul 08 2021 |
1185 |
368.57 |
| Jul 08 2021 |
1944 |
366.54 |
| Jul 08 2021 |
1933 |
336.65 |
| Jul 01 2021 |
1185 |
368.57 |
| Jul 01 2021 |
1903 |
366.54 |
| Jul 01 2021 |
1886 |
336.65 |
| Jun 24 2021 |
1106 |
368.57 |
| Jun 24 2021 |
1879 |
366.54 |
| Jun 24 2021 |
1802 |
336.65 |
| Jun 17 2021 |
1055 |
368.57 |
| Jun 17 2021 |
1733 |
366.54 |
| Jun 17 2021 |
1605 |
336.65 |
| Jun 10 2021 |
996 |
368.57 |
| Jun 10 2021 |
1597 |
366.54 |
| Jun 10 2021 |
1399 |
336.65 |
| Jun 03 2021 |
1335 |
336.65 |
| May 27 2021 |
748 |
368.57 |
| May 27 2021 |
1118 |
366.54 |
| May 27 2021 |
1339 |
336.65 |
| May 07 2021 |
1843 |
336.65 |
| Apr 30 2021 |
891 |
368.57 |
| Apr 30 2021 |
288 |
352.62 |
| Apr 30 2021 |
1005 |
366.54 |
| Apr 30 2021 |
937 |
336.65 |
| Apr 23 2021 |
687 |
368.57 |
| Apr 23 2021 |
922 |
366.54 |
| Apr 23 2021 |
272 |
352.62 |
| Apr 23 2021 |
794 |
336.65 |
| Apr 16 2021 |
239 |
352.62 |
| Apr 16 2021 |
853 |
366.54 |
| Apr 16 2021 |
492 |
368.57 |
| Apr 16 2021 |
696 |
336.65 |
| Apr 09 2021 |
575 |
366.54 |
| Apr 09 2021 |
239 |
352.62 |
| Apr 09 2021 |
444 |
368.57 |
| Apr 09 2021 |
467 |
336.65 |
| Apr 02 2021 |
438 |
368.57 |
| Apr 02 2021 |
573 |
366.54 |
| Apr 02 2021 |
239 |
352.62 |
| Apr 02 2021 |
463 |
336.65 |
| Mar 26 2021 |
486 |
366.54 |
| Mar 26 2021 |
239 |
352.62 |
| Mar 26 2021 |
324 |
368.57 |
| Mar 26 2021 |
353 |
336.65 |
| Mar 19 2021 |
209 |
352.62 |
| Mar 19 2021 |
385 |
366.54 |
| Mar 19 2021 |
421 |
380.35 |
| Mar 19 2021 |
394 |
347.21 |
| Mar 12 2021 |
534 |
397.76 |
| Mar 12 2021 |
450 |
382.52 |
| Mar 12 2021 |
364 |
382.92 |
| Mar 12 2021 |
851 |
387.6 |
| Mar 05 2021 |
639 |
382.52 |
| Mar 05 2021 |
468 |
382.92 |
| Mar 05 2021 |
880 |
397.76 |
| Mar 05 2021 |
1201 |
387.6 |
| Feb 26 2021 |
792 |
382.52 |
| Feb 26 2021 |
550 |
382.92 |
| Feb 26 2021 |
1020 |
397.76 |
| Feb 26 2021 |
1384 |
387.6 |
| Feb 19 2021 |
821 |
382.52 |
| Feb 19 2021 |
561 |
382.92 |
| Feb 19 2021 |
1249 |
397.76 |
| Feb 19 2021 |
1523 |
387.6 |
| Feb 12 2021 |
1347 |
397.76 |
| Feb 12 2021 |
899 |
382.52 |
| Feb 12 2021 |
693 |
382.92 |
| Feb 12 2021 |
1644 |
387.6 |
| Feb 05 2021 |
933 |
382.52 |
| Feb 05 2021 |
729 |
382.92 |
| Feb 05 2021 |
1404 |
397.76 |
| Feb 05 2021 |
1718 |
387.6 |
| Jan 29 2021 |
950 |
382.52 |
| Jan 29 2021 |
727 |
382.92 |
| Jan 29 2021 |
1414 |
397.76 |
| Jan 29 2021 |
1755 |
387.6 |
| Jan 22 2021 |
1453 |
397.76 |
| Jan 22 2021 |
733 |
382.92 |
| Jan 22 2021 |
966 |
382.52 |
| Jan 22 2021 |
1787 |
387.6 |
| Jan 15 2021 |
733 |
382.92 |
| Jan 15 2021 |
979 |
382.52 |
| Jan 15 2021 |
1453 |
397.76 |
| Jan 15 2021 |
1820 |
387.6 |
| Jan 08 2021 |
733 |
382.92 |
| Jan 08 2021 |
979 |
382.52 |
| Jan 08 2021 |
1453 |
397.76 |
| Jan 08 2021 |
1818 |
387.6 |
| Jan 01 2021 |
970 |
382.52 |
| Jan 01 2021 |
733 |
382.92 |
| Jan 01 2021 |
1453 |
397.76 |
| Jan 01 2021 |
1798 |
387.6 |
| Dec 25 2020 |
1453 |
397.76 |
| Dec 25 2020 |
733 |
382.92 |
| Dec 25 2020 |
970 |
382.52 |
| Dec 25 2020 |
1798 |
387.6 |
| Dec 18 2020 |
970 |
382.52 |
| Dec 18 2020 |
719 |
382.92 |
| Dec 18 2020 |
1453 |
397.76 |
| Dec 18 2020 |
1798 |
387.6 |
| Dec 11 2020 |
719 |
382.92 |
| Dec 11 2020 |
970 |
382.52 |
| Dec 11 2020 |
1453 |
397.76 |
| Dec 11 2020 |
1797 |
387.6 |
| Dec 04 2020 |
962 |
382.52 |
| Dec 04 2020 |
719 |
382.92 |
| Dec 04 2020 |
1453 |
397.76 |
| Dec 04 2020 |
1787 |
387.6 |
| Nov 27 2020 |
962 |
382.52 |
| Nov 27 2020 |
719 |
382.92 |
| Nov 27 2020 |
1453 |
397.76 |
| Nov 27 2020 |
1787 |
387.6 |
| Nov 20 2020 |
962 |
382.52 |
| Nov 20 2020 |
719 |
382.92 |
| Nov 20 2020 |
1453 |
397.76 |
| Nov 20 2020 |
1787 |
387.6 |
| Nov 13 2020 |
719 |
382.92 |
| Nov 13 2020 |
962 |
382.52 |
| Nov 13 2020 |
1453 |
397.76 |
| Nov 13 2020 |
1787 |
387.6 |
| Nov 06 2020 |
1453 |
397.76 |
| Nov 06 2020 |
962 |
382.52 |
| Nov 06 2020 |
719 |
382.92 |
| Nov 06 2020 |
1819 |
387.6 |
| Oct 30 2020 |
715 |
382.92 |
| Oct 30 2020 |
960 |
382.52 |
| Oct 30 2020 |
1448 |
397.76 |
| Oct 30 2020 |
1774 |
387.6 |
| Oct 23 2020 |
960 |
382.52 |
| Oct 23 2020 |
717 |
382.92 |
| Oct 23 2020 |
1392 |
397.76 |
| Oct 23 2020 |
1759 |
387.6 |
| Oct 16 2020 |
2871 |
445.53 |
| Oct 16 2020 |
4491 |
445.53 |
| May 15 2020 |
6747 |
440.01 |
| May 15 2020 |
9187 |
440.01 |
| May 08 2020 |
6895 |
440.01 |
| May 08 2020 |
9407 |
440.01 |
| May 01 2020 |
7233 |
440.01 |
| May 01 2020 |
9923 |
440.01 |
| Apr 24 2020 |
7481 |
440.01 |
| Apr 24 2020 |
10546 |
440.01 |
| Apr 17 2020 |
7522 |
440.01 |
| Apr 17 2020 |
10789 |
440.01 |
| Apr 10 2020 |
7699 |
440.01 |
| Apr 10 2020 |
11033 |
440.01 |
| Apr 03 2020 |
7884 |
440.01 |
| Apr 03 2020 |
11338 |
440.01 |
| Mar 27 2020 |
3917 |
392.98 |
| Mar 27 2020 |
620 |
323.05 |
| Mar 27 2020 |
2747 |
358.02 |
| Mar 20 2020 |
3966 |
392.98 |
| Mar 20 2020 |
654 |
323.05 |
| Mar 20 2020 |
2790 |
358.02 |
| Mar 13 2020 |
699 |
323.05 |
| Mar 13 2020 |
4005 |
392.98 |
| Mar 13 2020 |
2865 |
358.02 |
| Mar 06 2020 |
2479 |
369.5 |
| Mar 06 2020 |
691 |
322.16 |
| Mar 06 2020 |
1294 |
326.99 |
| Feb 28 2020 |
2476 |
369.5 |
| Feb 28 2020 |
718 |
322.16 |
| Feb 28 2020 |
1316 |
326.99 |
| Feb 21 2020 |
710 |
322.16 |
| Feb 21 2020 |
2435 |
369.5 |
| Feb 21 2020 |
1304 |
326.99 |
| Feb 14 2020 |
2446 |
369.5 |
| Feb 14 2020 |
713 |
322.16 |
| Feb 14 2020 |
1307 |
326.99 |
| Feb 07 2020 |
2435 |
369.5 |
| Feb 07 2020 |
714 |
322.16 |
| Feb 07 2020 |
1310 |
326.99 |
| Jan 31 2020 |
2434 |
369.5 |
| Jan 31 2020 |
719 |
322.16 |
| Jan 31 2020 |
1313 |
326.99 |
| Jan 24 2020 |
719 |
322.16 |
| Jan 24 2020 |
2442 |
369.5 |
| Jan 24 2020 |
1313 |
326.99 |
| Jan 17 2020 |
2437 |
369.5 |
| Jan 17 2020 |
720 |
322.16 |
| Jan 17 2020 |
1305 |
326.99 |
| Jan 10 2020 |
2436 |
369.5 |
| Jan 10 2020 |
720 |
322.16 |
| Jan 10 2020 |
1306 |
326.99 |
| Jan 03 2020 |
2440 |
369.5 |
| Jan 03 2020 |
721 |
322.16 |
| Jan 03 2020 |
1308 |
326.99 |
| Dec 27 2019 |
2441 |
369.5 |
| Dec 27 2019 |
721 |
322.16 |
| Dec 27 2019 |
1309 |
326.99 |
| Dec 20 2019 |
2441 |
369.5 |
| Dec 20 2019 |
721 |
322.16 |
| Dec 20 2019 |
1309 |
326.99 |
| Dec 13 2019 |
2441 |
369.5 |
| Dec 13 2019 |
721 |
322.16 |
| Dec 13 2019 |
1309 |
326.99 |
| Dec 06 2019 |
721 |
322.16 |
| Dec 06 2019 |
2442 |
369.5 |
| Dec 06 2019 |
1309 |
326.99 |
| Nov 29 2019 |
2446 |
369.5 |
| Nov 29 2019 |
721 |
322.16 |
| Nov 29 2019 |
1312 |
326.99 |
| Nov 22 2019 |
2446 |
369.5 |
| Nov 22 2019 |
721 |
322.16 |
| Nov 22 2019 |
1312 |
326.99 |
| Nov 15 2019 |
721 |
322.16 |
| Nov 15 2019 |
2446 |
369.5 |
| Nov 15 2019 |
1312 |
326.99 |
| Nov 08 2019 |
2446 |
369.5 |
| Nov 08 2019 |
721 |
322.16 |
| Nov 08 2019 |
1311 |
326.99 |
| Nov 01 2019 |
709 |
322.16 |
| Nov 01 2019 |
2444 |
369.5 |
| Nov 01 2019 |
1304 |
326.99 |
| Oct 25 2019 |
709 |
322.16 |
| Oct 25 2019 |
2446 |
369.5 |
| Oct 25 2019 |
1304 |
326.99 |
| Oct 18 2019 |
2446 |
369.5 |
| Oct 18 2019 |
709 |
322.16 |
| Oct 18 2019 |
1303 |
326.99 |
| Oct 11 2019 |
2444 |
369.5 |
| Oct 11 2019 |
709 |
322.16 |
| Oct 11 2019 |
1305 |
326.99 |
| Oct 04 2019 |
2446 |
369.5 |
| Oct 04 2019 |
710 |
322.16 |
| Oct 04 2019 |
1308 |
326.99 |
| Sep 27 2019 |
710 |
322.16 |
| Sep 27 2019 |
1994 |
360.19 |
| Sep 27 2019 |
1224 |
324.26 |
| Sep 20 2019 |
1997 |
360.19 |
| Sep 20 2019 |
710 |
322.16 |
| Sep 20 2019 |
1222 |
324.26 |
| Sep 13 2019 |
1986 |
360.19 |
| Sep 13 2019 |
714 |
322.16 |
| Sep 13 2019 |
1214 |
324.26 |
| Sep 06 2019 |
712 |
322.16 |
| Sep 06 2019 |
1991 |
360.19 |
| Sep 06 2019 |
1219 |
324.26 |
| Aug 30 2019 |
2012 |
360.19 |
| Aug 30 2019 |
718 |
322.16 |
| Aug 30 2019 |
1234 |
324.26 |
| Aug 23 2019 |
2022 |
360.19 |
| Aug 23 2019 |
697 |
322.16 |
| Aug 23 2019 |
1220 |
324.26 |
| Aug 16 2019 |
2080 |
360.19 |
| Aug 16 2019 |
720 |
322.16 |
| Aug 16 2019 |
1251 |
324.26 |
| Aug 09 2019 |
744 |
322.16 |
| Aug 09 2019 |
2098 |
360.19 |
| Aug 09 2019 |
1263 |
324.26 |
| Aug 02 2019 |
2128 |
360.19 |
| Aug 02 2019 |
755 |
322.16 |
| Aug 02 2019 |
1268 |
324.26 |
| Jul 26 2019 |
2165 |
360.19 |
| Jul 26 2019 |
780 |
322.16 |
| Jul 26 2019 |
1309 |
324.26 |
| Jul 19 2019 |
2176 |
360.19 |
| Jul 19 2019 |
804 |
322.16 |
| Jul 19 2019 |
1319 |
324.26 |
| Jul 12 2019 |
2334 |
360.19 |
| Jul 12 2019 |
811 |
322.16 |
| Jul 12 2019 |
1433 |
324.26 |
| Jul 05 2019 |
2492 |
360.19 |
| Jul 05 2019 |
939 |
322.16 |
| Jul 05 2019 |
1570 |
324.26 |
| Jun 28 2019 |
2538 |
360.19 |
| Jun 28 2019 |
945 |
322.16 |
| Jun 28 2019 |
1588 |
324.26 |
| Jun 21 2019 |
958 |
322.16 |
| Jun 21 2019 |
2522 |
360.19 |
| Jun 21 2019 |
1579 |
324.26 |
| Jun 14 2019 |
1941 |
347.72 |
| Jun 14 2019 |
966 |
322.16 |
| Jun 14 2019 |
1324 |
317.37 |
| Jun 07 2019 |
1988 |
347.72 |
| Jun 07 2019 |
650 |
301.5 |
| Jun 07 2019 |
974 |
322.16 |
| Jun 07 2019 |
1346 |
317.37 |
| May 31 2019 |
971 |
322.16 |
| May 31 2019 |
1977 |
347.72 |
| May 31 2019 |
664 |
301.5 |
| May 31 2019 |
1340 |
317.37 |
| May 24 2019 |
2040 |
347.72 |
| May 24 2019 |
650 |
301.5 |
| May 24 2019 |
979 |
322.16 |
| May 24 2019 |
1390 |
317.37 |
| May 17 2019 |
985 |
322.16 |
| May 17 2019 |
1256 |
324.65 |
| May 17 2019 |
672 |
301.5 |
| May 17 2019 |
1427 |
317.37 |
| May 10 2019 |
997 |
322.16 |
| May 10 2019 |
670 |
301.5 |
| May 10 2019 |
1255 |
324.65 |
| May 10 2019 |
1424 |
317.37 |
| May 03 2019 |
1257 |
324.65 |
| May 03 2019 |
646 |
301.5 |
| May 03 2019 |
1012 |
322.16 |
| May 03 2019 |
1445 |
317.37 |
| Apr 26 2019 |
1153 |
319.6 |
| Apr 26 2019 |
640 |
301.5 |
| Apr 26 2019 |
1020 |
322.16 |
| Apr 26 2019 |
1259 |
311.24 |
| Apr 19 2019 |
1187 |
319.6 |
| Apr 19 2019 |
642 |
301.5 |
| Apr 19 2019 |
967 |
322.16 |
| Apr 19 2019 |
1234 |
311.24 |
| Apr 18 2019 |
975 |
322.16 |
| Apr 18 2019 |
1191 |
319.6 |
| Apr 18 2019 |
643 |
301.5 |
| Apr 12 2019 |
1215 |
319.6 |
| Apr 12 2019 |
650 |
301.5 |
| Apr 12 2019 |
966 |
322.16 |
| Apr 12 2019 |
1240 |
311.24 |
| Apr 05 2019 |
1858 |
341.47 |
| Apr 05 2019 |
633 |
301.5 |
| Apr 05 2019 |
853 |
320.36 |
| Apr 05 2019 |
1307 |
314.48 |
| Mar 29 2019 |
1860 |
341.47 |
| Mar 29 2019 |
625 |
301.5 |
| Mar 29 2019 |
855 |
320.36 |
| Mar 29 2019 |
1300 |
314.48 |
| Mar 22 2019 |
1413 |
339.84 |
| Mar 22 2019 |
867 |
305.68 |
| Mar 22 2019 |
388 |
279.17 |
| Mar 22 2019 |
1050 |
304.19 |
| Mar 15 2019 |
401 |
279.17 |
| Mar 15 2019 |
872 |
305.68 |
| Mar 15 2019 |
1455 |
339.84 |
| Mar 15 2019 |
1057 |
304.19 |
| Mar 08 2019 |
344 |
274.05 |
| Mar 08 2019 |
839 |
303.53 |
| Mar 08 2019 |
2673 |
367.22 |
| Mar 08 2019 |
1035 |
303.53 |
| Mar 01 2019 |
846 |
303.53 |
| Mar 01 2019 |
350 |
274.05 |
| Mar 01 2019 |
2705 |
367.22 |
| Mar 01 2019 |
1040 |
303.53 |
| Feb 22 2019 |
2718 |
367.22 |
| Feb 22 2019 |
846 |
303.53 |
| Feb 22 2019 |
350 |
274.05 |
| Feb 22 2019 |
1038 |
303.53 |
| Feb 15 2019 |
851 |
303.53 |
| Feb 15 2019 |
363 |
274.05 |
| Feb 15 2019 |
2728 |
367.22 |
| Feb 15 2019 |
1042 |
303.53 |
| Feb 08 2019 |
847 |
303.53 |
| Feb 08 2019 |
389 |
274.05 |
| Feb 08 2019 |
2735 |
367.22 |
| Feb 08 2019 |
1050 |
303.53 |
| Feb 01 2019 |
389 |
274.05 |
| Feb 01 2019 |
694 |
294.63 |
| Feb 01 2019 |
2742 |
367.22 |
| Feb 01 2019 |
840 |
294.63 |
| Jan 25 2019 |
389 |
274.05 |
| Jan 25 2019 |
692 |
294.63 |
| Jan 25 2019 |
2746 |
367.22 |
| Jan 25 2019 |
843 |
294.63 |
| Jan 18 2019 |
388 |
274.05 |
| Jan 18 2019 |
692 |
294.63 |
| Jan 18 2019 |
2758 |
367.22 |
| Jan 18 2019 |
843 |
294.63 |
| Jan 11 2019 |
692 |
294.63 |
| Jan 11 2019 |
388 |
274.05 |
| Jan 11 2019 |
2758 |
367.22 |
| Jan 11 2019 |
843 |
294.63 |
| Jan 04 2019 |
2758 |
367.22 |
| Jan 04 2019 |
692 |
294.63 |
| Jan 04 2019 |
388 |
274.05 |
| Jan 04 2019 |
843 |
294.63 |
| Dec 28 2018 |
389 |
274.05 |
| Dec 28 2018 |
692 |
294.63 |
| Dec 28 2018 |
2758 |
367.22 |
| Dec 28 2018 |
843 |
294.63 |
| Dec 21 2018 |
389 |
274.05 |
| Dec 21 2018 |
692 |
294.63 |
| Dec 21 2018 |
2758 |
367.22 |
| Dec 21 2018 |
843 |
294.63 |
| Dec 14 2018 |
2758 |
367.22 |
| Dec 14 2018 |
389 |
274.05 |
| Dec 14 2018 |
692 |
294.63 |
| Dec 14 2018 |
843 |
294.63 |
| Dec 07 2018 |
692 |
294.63 |
| Dec 07 2018 |
392 |
274.05 |
| Dec 07 2018 |
2758 |
367.22 |
| Dec 07 2018 |
843 |
294.63 |
| Nov 30 2018 |
2758 |
367.22 |
| Nov 30 2018 |
692 |
294.63 |
| Nov 30 2018 |
392 |
274.05 |
| Nov 30 2018 |
843 |
294.63 |
| Nov 23 2018 |
2758 |
367.22 |
| Nov 23 2018 |
692 |
294.63 |
| Nov 23 2018 |
392 |
274.05 |
| Nov 23 2018 |
843 |
294.63 |
| Nov 16 2018 |
692 |
294.63 |
| Nov 16 2018 |
392 |
274.05 |
| Nov 16 2018 |
2758 |
367.22 |
| Nov 16 2018 |
843 |
294.63 |
| Nov 09 2018 |
392 |
274.05 |
| Nov 09 2018 |
692 |
294.63 |
| Nov 09 2018 |
2758 |
367.22 |
| Nov 09 2018 |
843 |
294.63 |
| Nov 02 2018 |
692 |
294.63 |
| Nov 02 2018 |
392 |
274.05 |
| Nov 02 2018 |
2758 |
367.22 |
| Nov 02 2018 |
840 |
294.63 |
| Oct 26 2018 |
2759 |
367.22 |
| Oct 26 2018 |
392 |
274.05 |
| Oct 26 2018 |
692 |
294.63 |
| Oct 26 2018 |
840 |
294.63 |
| Oct 19 2018 |
392 |
274.05 |
| Oct 19 2018 |
692 |
294.63 |
| Oct 19 2018 |
2766 |
367.22 |
| Oct 19 2018 |
842 |
294.63 |
| Oct 12 2018 |
693 |
294.63 |
| Oct 12 2018 |
392 |
274.05 |
| Oct 12 2018 |
2764 |
367.22 |
| Oct 12 2018 |
843 |
294.63 |
| Oct 05 2018 |
2773 |
367.22 |
| Oct 05 2018 |
695 |
294.63 |
| Oct 05 2018 |
392 |
274.05 |
| Oct 05 2018 |
844 |
294.63 |
| Sep 28 2018 |
392 |
274.05 |
| Sep 28 2018 |
695 |
294.63 |
| Sep 28 2018 |
2707 |
367.22 |
| Sep 28 2018 |
838 |
294.63 |
| Sep 21 2018 |
389 |
274.05 |
| Sep 21 2018 |
692 |
294.63 |
| Sep 21 2018 |
2699 |
367.22 |
| Sep 21 2018 |
836 |
294.63 |
| Sep 14 2018 |
693 |
294.63 |
| Sep 14 2018 |
390 |
274.05 |
| Sep 14 2018 |
2702 |
367.22 |
| Sep 14 2018 |
835 |
294.63 |
| Sep 07 2018 |
392 |
274.05 |
| Sep 07 2018 |
2729 |
367.22 |
| Sep 07 2018 |
696 |
294.63 |
| Sep 07 2018 |
851 |
294.63 |
| Aug 31 2018 |
2746 |
367.22 |
| Aug 31 2018 |
704 |
294.63 |
| Aug 31 2018 |
401 |
274.05 |
| Aug 31 2018 |
864 |
294.63 |
| Aug 24 2018 |
2730 |
367.22 |
| Aug 24 2018 |
661 |
294.63 |
| Aug 24 2018 |
368 |
274.05 |
| Aug 24 2018 |
811 |
294.63 |
| Aug 17 2018 |
663 |
294.63 |
| Aug 17 2018 |
2741 |
367.22 |
| Aug 17 2018 |
372 |
274.05 |
| Aug 17 2018 |
817 |
294.63 |
| Aug 10 2018 |
671 |
294.63 |
| Aug 10 2018 |
368 |
274.05 |
| Aug 10 2018 |
2805 |
367.22 |
| Aug 10 2018 |
892 |
294.63 |
| Aug 03 2018 |
371 |
274.05 |
| Aug 03 2018 |
685 |
294.63 |
| Aug 03 2018 |
2856 |
367.22 |
| Aug 03 2018 |
914 |
294.63 |
| Jul 27 2018 |
373 |
274.05 |
| Jul 27 2018 |
684 |
294.63 |
| Jul 27 2018 |
2857 |
367.22 |
| Jul 27 2018 |
916 |
294.63 |
| Jul 20 2018 |
693 |
294.63 |
| Jul 20 2018 |
370 |
274.05 |
| Jul 20 2018 |
2845 |
367.22 |
| Jul 20 2018 |
930 |
294.63 |
| Jul 13 2018 |
2931 |
367.22 |
| Jul 13 2018 |
287 |
260.32 |
| Jul 13 2018 |
668 |
300.63 |
| Jul 13 2018 |
966 |
300.63 |
| Jul 06 2018 |
506 |
300.63 |
| Jul 06 2018 |
2754 |
367.22 |
| Jul 06 2018 |
290 |
260.32 |
| Jul 06 2018 |
756 |
300.63 |
| Jun 29 2018 |
2774 |
367.22 |
| Jun 29 2018 |
286 |
260.32 |
| Jun 29 2018 |
525 |
300.63 |
| Jun 29 2018 |
767 |
300.63 |
| Jun 22 2018 |
306 |
260.32 |
| Jun 22 2018 |
557 |
300.63 |
| Jun 22 2018 |
2867 |
367.22 |
| Jun 22 2018 |
811 |
300.63 |
| Jun 15 2018 |
302 |
260.32 |
| Jun 15 2018 |
2887 |
367.22 |
| Jun 15 2018 |
578 |
300.63 |
| Jun 15 2018 |
817 |
300.63 |
| Jun 08 2018 |
610 |
300.63 |
| Jun 08 2018 |
318 |
260.32 |
| Jun 08 2018 |
2916 |
367.22 |
| Jun 08 2018 |
848 |
300.63 |
| Jun 01 2018 |
3091 |
365.83 |
| Jun 01 2018 |
504 |
294.66 |
| Jun 01 2018 |
321 |
260.32 |
| Jun 01 2018 |
890 |
294.66 |
| May 25 2018 |
340 |
260.32 |
| May 25 2018 |
551 |
294.66 |
| May 25 2018 |
3108 |
365.83 |
| May 25 2018 |
926 |
294.66 |
| May 18 2018 |
3133 |
365.83 |
| May 18 2018 |
551 |
294.66 |
| May 18 2018 |
346 |
260.32 |
| May 18 2018 |
916 |
294.66 |
| May 11 2018 |
356 |
260.32 |
| May 11 2018 |
546 |
294.66 |
| May 11 2018 |
3143 |
365.83 |
| May 11 2018 |
945 |
294.66 |
| May 04 2018 |
499 |
290.07 |
| May 04 2018 |
2122 |
345.49 |
| May 04 2018 |
353 |
260.32 |
| May 04 2018 |
707 |
284.61 |
| Apr 27 2018 |
369 |
260.32 |
| Apr 27 2018 |
351 |
282.64 |
| Apr 27 2018 |
2128 |
345.49 |
| Apr 27 2018 |
716 |
284.61 |
| Apr 20 2018 |
373 |
282.64 |
| Apr 20 2018 |
381 |
261.17 |
| Apr 20 2018 |
1835 |
338.23 |
| Apr 20 2018 |
721 |
284.61 |
| Apr 13 2018 |
374 |
282.64 |
| Apr 13 2018 |
1830 |
338.23 |
| Apr 13 2018 |
364 |
261.17 |
| Apr 13 2018 |
709 |
284.61 |
| Apr 06 2018 |
382 |
282.64 |
| Apr 06 2018 |
351 |
259.44 |
| Apr 06 2018 |
1711 |
334.33 |
| Apr 06 2018 |
1198 |
300.34 |
| Mar 30 2018 |
345 |
259.44 |
| Mar 30 2018 |
399 |
282.64 |
| Mar 30 2018 |
1761 |
334.33 |
| Mar 30 2018 |
1223 |
300.34 |
| Mar 23 2018 |
425 |
263.34 |
| Mar 23 2018 |
2487 |
348.78 |
| Mar 23 2018 |
442 |
284.75 |
| Mar 23 2018 |
769 |
285.4 |
| Mar 16 2018 |
2503 |
348.78 |
| Mar 16 2018 |
440 |
263.34 |
| Mar 16 2018 |
444 |
284.75 |
| Mar 16 2018 |
787 |
285.4 |
| Mar 09 2018 |
451 |
263.8 |
| Mar 09 2018 |
451 |
284.75 |
| Mar 09 2018 |
1992 |
337.43 |
| Mar 09 2018 |
753 |
283.38 |
| Mar 02 2018 |
451 |
263.8 |
| Mar 02 2018 |
453 |
284.75 |
| Mar 02 2018 |
2025 |
337.43 |
| Mar 02 2018 |
873 |
283.38 |
| Feb 23 2018 |
2056 |
337.43 |
| Feb 23 2018 |
458 |
263.8 |
| Feb 23 2018 |
453 |
284.75 |
| Feb 23 2018 |
880 |
283.38 |
| Feb 16 2018 |
444 |
263.8 |
| Feb 16 2018 |
454 |
284.75 |
| Feb 16 2018 |
2086 |
337.43 |
| Feb 16 2018 |
883 |
283.38 |
| Feb 09 2018 |
457 |
284.75 |
| Feb 09 2018 |
447 |
263.8 |
| Feb 09 2018 |
1203 |
313.65 |
| Feb 09 2018 |
888 |
283.38 |
| Feb 02 2018 |
447 |
263.8 |
| Feb 02 2018 |
343 |
277.14 |
| Feb 02 2018 |
971 |
304.16 |
| Feb 02 2018 |
934 |
284.99 |
| Jan 26 2018 |
447 |
263.8 |
| Jan 26 2018 |
341 |
277.14 |
| Jan 26 2018 |
973 |
304.16 |
| Jan 26 2018 |
934 |
284.99 |
| Jan 19 2018 |
341 |
277.14 |
| Jan 19 2018 |
447 |
263.8 |
| Jan 19 2018 |
978 |
304.16 |
| Jan 19 2018 |
934 |
284.99 |
| Jan 12 2018 |
446 |
263.8 |
| Jan 12 2018 |
343 |
277.14 |
| Jan 12 2018 |
979 |
304.16 |
| Jan 12 2018 |
938 |
284.99 |
| Jan 05 2018 |
979 |
304.16 |
| Jan 05 2018 |
344 |
277.14 |
| Jan 05 2018 |
446 |
263.8 |
| Jan 05 2018 |
939 |
284.99 |
| Dec 29 2017 |
344 |
277.14 |
| Dec 29 2017 |
447 |
263.8 |
| Dec 29 2017 |
979 |
304.16 |
| Dec 29 2017 |
939 |
284.99 |
| Dec 22 2017 |
344 |
277.14 |
| Dec 22 2017 |
447 |
263.8 |
| Dec 22 2017 |
979 |
304.16 |
| Dec 22 2017 |
939 |
284.99 |
| Dec 15 2017 |
979 |
304.16 |
| Dec 15 2017 |
344 |
277.14 |
| Dec 15 2017 |
447 |
263.8 |
| Dec 15 2017 |
942 |
284.99 |
| Dec 08 2017 |
979 |
304.16 |
| Dec 08 2017 |
344 |
277.14 |
| Dec 08 2017 |
447 |
263.8 |
| Dec 08 2017 |
942 |
284.99 |
| Dec 01 2017 |
344 |
277.14 |
| Dec 01 2017 |
447 |
263.8 |
| Dec 01 2017 |
979 |
304.16 |
| Dec 01 2017 |
942 |
284.99 |
| Nov 24 2017 |
979 |
304.16 |
| Nov 24 2017 |
447 |
263.8 |
| Nov 24 2017 |
344 |
277.14 |
| Nov 24 2017 |
942 |
284.99 |
| Nov 17 2017 |
979 |
304.16 |
| Nov 17 2017 |
447 |
263.8 |
| Nov 17 2017 |
344 |
277.14 |
| Nov 17 2017 |
942 |
284.99 |
| Nov 10 2017 |
447 |
263.8 |
| Nov 10 2017 |
344 |
277.14 |
| Nov 10 2017 |
980 |
304.16 |
| Nov 10 2017 |
942 |
284.99 |
| Nov 03 2017 |
344 |
277.14 |
| Nov 03 2017 |
447 |
263.8 |
| Nov 03 2017 |
980 |
304.16 |
| Nov 03 2017 |
942 |
284.99 |
| Oct 27 2017 |
986 |
304.16 |
| Oct 27 2017 |
344 |
277.14 |
| Oct 27 2017 |
447 |
263.8 |
| Oct 27 2017 |
944 |
284.99 |
| Oct 20 2017 |
447 |
263.8 |
| Oct 20 2017 |
346 |
277.14 |
| Oct 20 2017 |
980 |
304.16 |
| Oct 20 2017 |
941 |
284.99 |
| Oct 13 2017 |
346 |
277.14 |
| Oct 13 2017 |
447 |
263.8 |
| Oct 13 2017 |
979 |
304.16 |
| Oct 13 2017 |
941 |
284.99 |
| Oct 06 2017 |
447 |
263.8 |
| Oct 06 2017 |
346 |
277.14 |
| Oct 06 2017 |
978 |
304.16 |
| Oct 06 2017 |
943 |
284.99 |
| Sep 29 2017 |
978 |
304.16 |
| Sep 29 2017 |
346 |
277.14 |
| Sep 29 2017 |
447 |
263.8 |
| Sep 29 2017 |
944 |
284.99 |
| Sep 22 2017 |
346 |
277.14 |
| Sep 22 2017 |
447 |
263.8 |
| Sep 22 2017 |
990 |
304.16 |
| Sep 22 2017 |
949 |
284.99 |
| Sep 15 2017 |
352 |
277.14 |
| Sep 15 2017 |
444 |
263.8 |
| Sep 15 2017 |
988 |
304.16 |
| Sep 15 2017 |
958 |
284.99 |
| Sep 08 2017 |
976 |
304.16 |
| Sep 08 2017 |
368 |
277.14 |
| Sep 08 2017 |
439 |
263.8 |
| Sep 08 2017 |
970 |
284.99 |
| Sep 01 2017 |
377 |
277.14 |
| Sep 01 2017 |
446 |
263.8 |
| Sep 01 2017 |
940 |
304.16 |
| Sep 01 2017 |
909 |
284.99 |
| Aug 25 2017 |
468 |
266.64 |
| Aug 25 2017 |
375 |
277.14 |
| Aug 25 2017 |
1107 |
304.16 |
| Aug 25 2017 |
944 |
284.99 |
| Aug 18 2017 |
492 |
266.64 |
| Aug 18 2017 |
378 |
277.14 |
| Aug 18 2017 |
1105 |
304.16 |
| Aug 18 2017 |
948 |
284.99 |
| Aug 11 2017 |
376 |
277.14 |
| Aug 11 2017 |
487 |
266.64 |
| Aug 11 2017 |
1139 |
304.16 |
| Aug 11 2017 |
965 |
284.99 |
| Aug 04 2017 |
385 |
277.14 |
| Aug 04 2017 |
501 |
266.64 |
| Aug 04 2017 |
1142 |
304.16 |
| Aug 04 2017 |
967 |
284.99 |
| Jul 28 2017 |
500 |
266.64 |
| Jul 28 2017 |
384 |
277.14 |
| Jul 28 2017 |
1157 |
304.16 |
| Jul 28 2017 |
979 |
284.99 |
| Jul 21 2017 |
1195 |
304.16 |
| Jul 21 2017 |
514 |
266.64 |
| Jul 21 2017 |
417 |
277.14 |
| Jul 21 2017 |
1007 |
284.99 |
| Jul 14 2017 |
561 |
266.64 |
| Jul 14 2017 |
427 |
277.14 |
| Jul 14 2017 |
1205 |
304.16 |
| Jul 14 2017 |
1011 |
284.99 |
| Jul 07 2017 |
433 |
277.14 |
| Jul 07 2017 |
569 |
266.64 |
| Jul 07 2017 |
1222 |
304.16 |
| Jul 07 2017 |
1021 |
284.99 |
| Jun 30 2017 |
1244 |
304.16 |
| Jun 30 2017 |
434 |
277.14 |
| Jun 30 2017 |
567 |
266.64 |
| Jun 30 2017 |
1025 |
284.99 |
| Jun 23 2017 |
1287 |
304.16 |
| Jun 23 2017 |
701 |
277.14 |
| Jun 23 2017 |
580 |
266.64 |
| Jun 23 2017 |
1013 |
284.99 |
| Jun 16 2017 |
743 |
277.14 |
| Jun 16 2017 |
579 |
266.64 |
| Jun 16 2017 |
1273 |
304.16 |
| Jun 16 2017 |
1030 |
284.99 |
| Jun 09 2017 |
1107 |
304.16 |
| Jun 09 2017 |
573 |
266.64 |
| Jun 09 2017 |
613 |
269.8 |
| Jun 09 2017 |
940 |
284.99 |
| Jun 02 2017 |
1214 |
304.16 |
| Jun 02 2017 |
570 |
266.64 |
| Jun 02 2017 |
628 |
269.8 |
| Jun 02 2017 |
1020 |
284.99 |
| May 26 2017 |
725 |
277.77 |
| May 26 2017 |
630 |
269.8 |
| May 26 2017 |
1266 |
304.16 |
| May 26 2017 |
1046 |
284.99 |
| May 19 2017 |
738 |
277.77 |
| May 19 2017 |
629 |
269.8 |
| May 19 2017 |
882 |
292.48 |
| May 19 2017 |
1046 |
284.99 |
| May 12 2017 |
1104 |
299.25 |
| May 12 2017 |
570 |
264.91 |
| May 12 2017 |
748 |
277.77 |
| May 12 2017 |
874 |
280.27 |
| May 05 2017 |
819 |
277.77 |
| May 05 2017 |
589 |
264.91 |
| May 05 2017 |
1132 |
299.25 |
| May 05 2017 |
921 |
280.27 |
| Apr 28 2017 |
583 |
266.6 |
| Apr 28 2017 |
909 |
282.73 |
| Apr 28 2017 |
1835 |
315.82 |
| Apr 28 2017 |
672 |
268.69 |
| Apr 21 2017 |
616 |
266.6 |
| Apr 21 2017 |
920 |
282.73 |
| Apr 21 2017 |
1860 |
315.82 |
| Apr 21 2017 |
686 |
268.69 |
| Apr 14 2017 |
1914 |
315.82 |
| Apr 14 2017 |
954 |
282.73 |
| Apr 14 2017 |
510 |
261.07 |
| Apr 14 2017 |
693 |
268.69 |
| Apr 07 2017 |
467 |
257.27 |
| Apr 07 2017 |
945 |
282.73 |
| Apr 07 2017 |
1290 |
301.94 |
| Apr 07 2017 |
612 |
268.69 |
| Mar 31 2017 |
1055 |
287.23 |
| Mar 31 2017 |
446 |
254.78 |
| Mar 31 2017 |
1309 |
301.94 |
| Mar 31 2017 |
568 |
265.56 |
| Mar 24 2017 |
1283 |
301.94 |
| Mar 24 2017 |
1031 |
287.23 |
| Mar 24 2017 |
441 |
254.78 |
| Mar 24 2017 |
557 |
265.56 |
| Mar 17 2017 |
1037 |
287.23 |
| Mar 17 2017 |
444 |
254.78 |
| Mar 17 2017 |
1295 |
301.94 |
| Mar 17 2017 |
557 |
265.56 |
| Mar 10 2017 |
499 |
257.66 |
| Mar 10 2017 |
1189 |
294.73 |
| Mar 10 2017 |
1981 |
316.68 |
| Mar 10 2017 |
539 |
264.01 |
| Mar 03 2017 |
494 |
257.66 |
| Mar 03 2017 |
1209 |
295.45 |
| Mar 03 2017 |
1053 |
294.34 |
| Mar 03 2017 |
540 |
264.01 |
| Feb 24 2017 |
1218 |
295.45 |
| Feb 24 2017 |
509 |
257.66 |
| Feb 24 2017 |
1078 |
294.34 |
| Feb 24 2017 |
555 |
264.01 |
| Feb 17 2017 |
1208 |
295.45 |
| Feb 17 2017 |
520 |
260.2 |
| Feb 17 2017 |
3010 |
335.45 |
| Feb 17 2017 |
521 |
261.46 |
| Feb 10 2017 |
574 |
263.4 |
| Feb 10 2017 |
1269 |
297.13 |
| Feb 10 2017 |
1583 |
306.59 |
| Feb 10 2017 |
623 |
267.07 |
| Feb 03 2017 |
1594 |
306.59 |
| Feb 03 2017 |
573 |
263.4 |
| Feb 03 2017 |
1270 |
297.13 |
| Feb 03 2017 |
625 |
267.07 |
| Jan 27 2017 |
1268 |
297.13 |
| Jan 27 2017 |
572 |
263.4 |
| Jan 27 2017 |
1600 |
306.59 |
| Jan 27 2017 |
627 |
267.07 |
| Jan 20 2017 |
1269 |
297.13 |
| Jan 20 2017 |
571 |
263.4 |
| Jan 20 2017 |
1600 |
306.59 |
| Jan 20 2017 |
625 |
267.07 |
| Jan 13 2017 |
1606 |
306.59 |
| Jan 13 2017 |
1269 |
297.13 |
| Jan 13 2017 |
571 |
263.4 |
| Jan 13 2017 |
625 |
267.07 |
| Jan 06 2017 |
1606 |
306.59 |
| Jan 06 2017 |
574 |
263.4 |
| Jan 06 2017 |
1269 |
297.13 |
| Jan 06 2017 |
626 |
267.07 |
| Dec 30 2016 |
575 |
263.4 |
| Dec 30 2016 |
1272 |
297.13 |
| Dec 30 2016 |
1606 |
306.59 |
| Dec 30 2016 |
627 |
267.07 |
| Dec 23 2016 |
1606 |
306.59 |
| Dec 23 2016 |
575 |
263.4 |
| Dec 23 2016 |
1272 |
297.13 |
| Dec 23 2016 |
627 |
267.07 |
| Dec 16 2016 |
1606 |
306.59 |
| Dec 16 2016 |
1272 |
297.13 |
| Dec 16 2016 |
575 |
263.4 |
| Dec 16 2016 |
627 |
267.07 |
| Dec 09 2016 |
1273 |
297.13 |
| Dec 09 2016 |
575 |
263.4 |
| Dec 09 2016 |
1606 |
306.59 |
| Dec 09 2016 |
627 |
267.07 |
| Dec 02 2016 |
575 |
263.4 |
| Dec 02 2016 |
1273 |
297.13 |
| Dec 02 2016 |
1606 |
306.59 |
| Dec 02 2016 |
627 |
267.07 |
| Nov 25 2016 |
1606 |
306.59 |
| Nov 25 2016 |
1273 |
297.13 |
| Nov 25 2016 |
575 |
263.4 |
| Nov 25 2016 |
627 |
267.07 |
| Nov 18 2016 |
1273 |
297.13 |
| Nov 18 2016 |
575 |
263.4 |
| Nov 18 2016 |
1606 |
306.59 |
| Nov 18 2016 |
627 |
267.07 |
| Nov 11 2016 |
575 |
263.4 |
| Nov 11 2016 |
1273 |
297.13 |
| Nov 11 2016 |
1606 |
306.59 |
| Nov 11 2016 |
628 |
267.07 |
| Nov 04 2016 |
1273 |
297.13 |
| Nov 04 2016 |
575 |
263.4 |
| Nov 04 2016 |
1606 |
306.59 |
| Nov 04 2016 |
628 |
267.07 |
| Oct 28 2016 |
1603 |
306.59 |
| Oct 28 2016 |
1274 |
297.13 |
| Oct 28 2016 |
575 |
263.4 |
| Oct 28 2016 |
626 |
267.07 |
| Oct 21 2016 |
1274 |
297.13 |
| Oct 21 2016 |
577 |
263.4 |
| Oct 21 2016 |
1606 |
306.59 |
| Oct 21 2016 |
628 |
267.07 |
| Oct 14 2016 |
582 |
263.4 |
| Oct 14 2016 |
1273 |
297.13 |
| Oct 14 2016 |
1607 |
306.59 |
| Oct 14 2016 |
618 |
266.39 |
| Oct 07 2016 |
1611 |
306.59 |
| Oct 07 2016 |
582 |
263.4 |
| Oct 07 2016 |
1274 |
297.13 |
| Oct 07 2016 |
619 |
266.39 |
| Sep 30 2016 |
1301 |
297.13 |
| Sep 30 2016 |
583 |
263.4 |
| Sep 30 2016 |
1612 |
306.59 |
| Sep 30 2016 |
618 |
266.39 |
| Sep 23 2016 |
1301 |
297.13 |
| Sep 23 2016 |
583 |
263.4 |
| Sep 23 2016 |
1603 |
306.59 |
| Sep 23 2016 |
617 |
266.39 |
| Sep 16 2016 |
1304 |
297.13 |
| Sep 16 2016 |
591 |
263.4 |
| Sep 16 2016 |
1604 |
306.59 |
| Sep 16 2016 |
632 |
266.39 |
| Sep 09 2016 |
1366 |
297.13 |
| Sep 09 2016 |
603 |
263.4 |
| Sep 09 2016 |
1636 |
306.59 |
| Sep 09 2016 |
662 |
266.39 |
| Sep 02 2016 |
1397 |
297.13 |
| Sep 02 2016 |
629 |
263.4 |
| Sep 02 2016 |
1632 |
306.59 |
| Sep 02 2016 |
677 |
266.39 |
| Aug 26 2016 |
630 |
263.4 |
| Aug 26 2016 |
1516 |
303.33 |
| Aug 26 2016 |
1493 |
307.24 |
| Aug 26 2016 |
592 |
261.26 |
| Aug 19 2016 |
1489 |
307.24 |
| Aug 19 2016 |
635 |
263.4 |
| Aug 19 2016 |
1541 |
303.33 |
| Aug 19 2016 |
592 |
261.26 |
| Aug 12 2016 |
1854 |
303.33 |
| Aug 12 2016 |
650 |
263.4 |
| Aug 12 2016 |
1486 |
307.24 |
| Aug 12 2016 |
1037 |
266.39 |
| Aug 05 2016 |
673 |
263.4 |
| Aug 05 2016 |
1869 |
303.33 |
| Aug 05 2016 |
1558 |
307.24 |
| Aug 05 2016 |
1117 |
266.39 |
| Jul 29 2016 |
1491 |
307.24 |
| Jul 29 2016 |
1842 |
303.33 |
| Jul 29 2016 |
670 |
263.4 |
| Jul 29 2016 |
1105 |
266.39 |
| Jul 22 2016 |
1556 |
307.24 |
| Jul 22 2016 |
1920 |
303.33 |
| Jul 22 2016 |
709 |
263.4 |
| Jul 22 2016 |
1139 |
266.39 |
| Jun 22 2016 |
1644 |
307.24 |
| Jun 22 2016 |
769 |
263.4 |
| Jun 22 2016 |
1962 |
303.33 |
| Jun 22 2016 |
1403 |
266.39 |
| Jun 15 2016 |
1681 |
307.24 |
| Jun 15 2016 |
796 |
263.4 |
| Jun 15 2016 |
1998 |
303.33 |
| Jun 15 2016 |
1429 |
266.39 |
| Jun 08 2016 |
794 |
263.4 |
| Jun 08 2016 |
2011 |
303.33 |
| Jun 08 2016 |
1643 |
307.24 |
| Jun 08 2016 |
1408 |
266.39 |
| Jun 01 2016 |
2080 |
300.73 |
| Jun 01 2016 |
808 |
263.4 |
| Jun 01 2016 |
2220 |
319.06 |
| Jun 01 2016 |
1394 |
263.4 |
| May 25 2016 |
840 |
263.4 |
| May 25 2016 |
2072 |
300.73 |
| May 25 2016 |
2225 |
319.06 |
| May 25 2016 |
1435 |
263.4 |
| May 18 2016 |
2061 |
300.73 |
| May 18 2016 |
841 |
263.4 |
| May 18 2016 |
2229 |
319.06 |
| May 18 2016 |
1448 |
263.4 |
| May 11 2016 |
2224 |
319.06 |
| May 11 2016 |
845 |
263.4 |
| May 11 2016 |
1982 |
300.73 |
| May 11 2016 |
1433 |
263.4 |
| May 04 2016 |
2005 |
300.73 |
| May 04 2016 |
807 |
263.4 |
| May 04 2016 |
2215 |
319.06 |
| May 04 2016 |
1423 |
263.4 |
| Apr 27 2016 |
987 |
268.29 |
| Apr 27 2016 |
2095 |
300.73 |
| Apr 27 2016 |
2338 |
319.06 |
| Apr 27 2016 |
1667 |
268.46 |
| Apr 20 2016 |
2319 |
317.86 |
| Apr 20 2016 |
2150 |
300.73 |
| Apr 20 2016 |
1066 |
268.29 |
| Apr 20 2016 |
1722 |
267.97 |
| Apr 13 2016 |
1553 |
283.03 |
| Apr 13 2016 |
2173 |
300.73 |
| Apr 13 2016 |
2436 |
317.86 |
| Apr 13 2016 |
1915 |
272.23 |
| Apr 06 2016 |
2470 |
317.86 |
| Apr 06 2016 |
1580 |
283.03 |
| Apr 06 2016 |
2203 |
300.73 |
| Apr 06 2016 |
1934 |
272.23 |
| Mar 30 2016 |
2437 |
317.86 |
| Mar 30 2016 |
1551 |
283.03 |
| Mar 30 2016 |
2178 |
300.73 |
| Mar 30 2016 |
1931 |
272.23 |
| Mar 23 2016 |
2228 |
300.73 |
| Mar 23 2016 |
3206 |
317.9 |
| Mar 23 2016 |
2521 |
317.86 |
| Mar 23 2016 |
2345 |
280.04 |
| Mar 16 2016 |
2221 |
300.73 |
| Mar 16 2016 |
3133 |
317.9 |
| Mar 16 2016 |
2034 |
306.98 |
| Mar 16 2016 |
2078 |
275.38 |
| Mar 09 2016 |
2248 |
300.73 |
| Mar 09 2016 |
3130 |
317.9 |
| Mar 09 2016 |
2052 |
306.98 |
| Mar 09 2016 |
2088 |
275.38 |
| Mar 02 2016 |
2445 |
315.84 |
| Mar 02 2016 |
2365 |
303.85 |
| Mar 02 2016 |
4825 |
344.47 |
| Mar 02 2016 |
3922 |
306.18 |
| Feb 24 2016 |
2348 |
303.85 |
| Feb 24 2016 |
3882 |
330.82 |
| Feb 24 2016 |
2393 |
314.24 |
| Feb 24 2016 |
2730 |
287.83 |
| Feb 17 2016 |
3903 |
330.82 |
| Feb 17 2016 |
2356 |
303.85 |
| Feb 17 2016 |
2433 |
314.24 |
| Feb 17 2016 |
2757 |
287.83 |
| Feb 10 2016 |
3137 |
326.34 |
| Feb 10 2016 |
3934 |
330.82 |
| Feb 10 2016 |
4444 |
312.41 |
| Feb 03 2016 |
3954 |
330.82 |
| Feb 03 2016 |
3157 |
326.34 |
| Feb 03 2016 |
4463 |
312.41 |
| Jan 27 2016 |
5829 |
356.46 |
| Jan 27 2016 |
1496 |
291.87 |
| Jan 27 2016 |
5457 |
324.16 |
| Jan 20 2016 |
5852 |
356.46 |
| Jan 20 2016 |
1502 |
291.87 |
| Jan 20 2016 |
5466 |
324.16 |
| Jan 13 2016 |
1505 |
291.87 |
| Jan 13 2016 |
5860 |
356.46 |
| Jan 13 2016 |
5473 |
324.16 |
| Jan 06 2016 |
5865 |
356.46 |
| Jan 06 2016 |
1505 |
291.87 |
| Jan 06 2016 |
5476 |
324.16 |
| Dec 30 2015 |
5866 |
356.46 |
| Dec 30 2015 |
1505 |
291.87 |
| Dec 30 2015 |
5475 |
324.16 |
| Dec 23 2015 |
5866 |
356.46 |
| Dec 23 2015 |
1505 |
291.87 |
| Dec 23 2015 |
5475 |
324.16 |
| Dec 16 2015 |
5866 |
356.46 |
| Dec 16 2015 |
1505 |
291.87 |
| Dec 16 2015 |
5475 |
324.16 |
| Dec 09 2015 |
5870 |
356.46 |
| Dec 09 2015 |
1505 |
291.87 |
| Dec 09 2015 |
5476 |
324.16 |
| Dec 02 2015 |
5871 |
356.46 |
| Dec 02 2015 |
1505 |
291.87 |
| Dec 02 2015 |
5478 |
324.16 |
| Nov 25 2015 |
1505 |
291.87 |
| Nov 25 2015 |
5871 |
356.46 |
| Nov 25 2015 |
5478 |
324.16 |
| Nov 18 2015 |
5871 |
356.46 |
| Nov 18 2015 |
1505 |
291.87 |
| Nov 18 2015 |
5478 |
324.16 |
| Nov 11 2015 |
5871 |
356.46 |
| Nov 11 2015 |
1502 |
291.87 |
| Nov 11 2015 |
5477 |
324.16 |
| Nov 04 2015 |
1502 |
291.87 |
| Nov 04 2015 |
5871 |
356.46 |
| Nov 04 2015 |
5477 |
324.16 |
| Oct 28 2015 |
5864 |
356.46 |
| Oct 28 2015 |
1502 |
291.87 |
| Oct 28 2015 |
5470 |
324.16 |
| Oct 21 2015 |
1502 |
291.87 |
| Oct 21 2015 |
5873 |
356.46 |
| Oct 21 2015 |
5472 |
324.16 |
| Oct 14 2015 |
1503 |
291.87 |
| Oct 14 2015 |
5874 |
356.46 |
| Oct 14 2015 |
5473 |
324.16 |
| Oct 07 2015 |
5877 |
356.46 |
| Oct 07 2015 |
1500 |
291.87 |
| Oct 07 2015 |
5471 |
324.16 |
| Sep 30 2015 |
5879 |
356.46 |
| Sep 30 2015 |
1501 |
291.87 |
| Sep 30 2015 |
5479 |
324.16 |
| Sep 23 2015 |
5891 |
356.46 |
| Sep 23 2015 |
1504 |
291.87 |
| Sep 23 2015 |
5505 |
324.16 |
| Sep 16 2015 |
1497 |
291.87 |
| Sep 16 2015 |
5902 |
356.46 |
| Sep 16 2015 |
5509 |
324.16 |
| Sep 09 2015 |
5933 |
356.46 |
| Sep 09 2015 |
1492 |
291.87 |
| Sep 09 2015 |
5522 |
324.16 |
| Sep 02 2015 |
5902 |
356.46 |
| Sep 02 2015 |
1509 |
291.87 |
| Sep 02 2015 |
5502 |
324.16 |
| Aug 26 2015 |
1555 |
291.87 |
| Aug 26 2015 |
6018 |
356.46 |
| Aug 26 2015 |
5591 |
324.16 |
| Aug 19 2015 |
6023 |
356.46 |
| Aug 19 2015 |
1616 |
291.87 |
| Aug 19 2015 |
5685 |
324.16 |
| Aug 12 2015 |
6065 |
356.46 |
| Aug 12 2015 |
1572 |
291.87 |
| Aug 12 2015 |
5705 |
324.16 |
| Aug 05 2015 |
6066 |
356.46 |
| Aug 05 2015 |
1580 |
291.87 |
| Aug 05 2015 |
5685 |
324.16 |
| Jul 29 2015 |
1584 |
291.87 |
| Jul 29 2015 |
6176 |
356.46 |
| Jul 29 2015 |
5740 |
324.16 |
| Jul 22 2015 |
6140 |
356.46 |
| Jul 22 2015 |
1587 |
291.87 |
| Jul 22 2015 |
5715 |
324.16 |
| Jul 15 2015 |
6229 |
356.46 |
| Jul 15 2015 |
1692 |
291.87 |
| Jul 15 2015 |
5837 |
324.16 |
| Jul 08 2015 |
6246 |
356.46 |
| Jul 08 2015 |
1705 |
291.87 |
| Jul 08 2015 |
5934 |
324.16 |
| Jul 01 2015 |
6311 |
356.46 |
| Jul 01 2015 |
1733 |
291.87 |
| Jul 01 2015 |
5978 |
324.16 |
| Jun 24 2015 |
6407 |
356.46 |
| Jun 24 2015 |
1770 |
291.87 |
| Jun 24 2015 |
6058 |
324.16 |
| Jun 17 2015 |
6427 |
356.46 |
| Jun 17 2015 |
1769 |
291.87 |
| Jun 17 2015 |
6113 |
324.16 |
| Jun 10 2015 |
1791 |
291.87 |
| Jun 10 2015 |
6479 |
356.46 |
| Jun 10 2015 |
6041 |
324.16 |
| Jun 03 2015 |
11578 |
409.41 |
| Jun 03 2015 |
1869 |
291.87 |
| Jun 03 2015 |
6855 |
331.05 |
| May 27 2015 |
11555 |
409.41 |
| May 27 2015 |
1869 |
291.87 |
| May 27 2015 |
6843 |
331.05 |
| May 20 2015 |
1915 |
291.87 |
| May 20 2015 |
11613 |
409.41 |
| May 20 2015 |
6908 |
331.05 |
| May 13 2015 |
11591 |
409.41 |
| May 13 2015 |
1939 |
291.87 |
| May 13 2015 |
6931 |
331.05 |
| May 06 2015 |
1870 |
291.87 |
| May 06 2015 |
11285 |
409.41 |
| May 06 2015 |
6744 |
331.05 |
| Apr 29 2015 |
11454 |
409.41 |
| Apr 29 2015 |
1941 |
291.87 |
| Apr 29 2015 |
6836 |
331.05 |
| Apr 22 2015 |
1982 |
291.87 |
| Apr 22 2015 |
11509 |
409.41 |
| Apr 22 2015 |
6863 |
331.05 |
| Apr 15 2015 |
11486 |
409.41 |
| Apr 15 2015 |
2003 |
291.87 |
| Apr 15 2015 |
6926 |
331.05 |
| Apr 08 2015 |
2012 |
291.87 |
| Apr 08 2015 |
3674 |
291.87 |
| Apr 01 2015 |
2070 |
291.87 |
| Apr 01 2015 |
3726 |
291.87 |
| Mar 25 2015 |
1999 |
291.87 |
| Mar 25 2015 |
3666 |
291.87 |
| Mar 18 2015 |
2766 |
309.42 |
| Mar 18 2015 |
4921 |
309.42 |
| Mar 11 2015 |
2830 |
309.42 |
| Mar 11 2015 |
5146 |
309.42 |
| Mar 04 2015 |
2892 |
309.42 |
| Mar 04 2015 |
5190 |
309.42 |
| Oct 01 2014 |
2288 |
287.02 |
| Oct 01 2014 |
3686 |
287.02 |
| Sep 24 2014 |
2290 |
287.02 |
| Sep 24 2014 |
3675 |
287.02 |
| Sep 17 2014 |
2319 |
287.02 |
| Sep 17 2014 |
3691 |
287.02 |
| Sep 10 2014 |
2294 |
287.02 |
| Sep 10 2014 |
3689 |
287.02 |
| Sep 03 2014 |
1673 |
275.71 |
| Sep 03 2014 |
1595 |
270.66 |
| Sep 03 2014 |
2789 |
272.34 |
| Aug 27 2014 |
1623 |
270.66 |
| Aug 27 2014 |
1659 |
275.71 |
| Aug 27 2014 |
2799 |
272.34 |
| Aug 20 2014 |
91 |
188.92 |
| Aug 20 2014 |
1623 |
270.66 |
| Aug 20 2014 |
1648 |
275.71 |
| Aug 20 2014 |
1665 |
251.48 |
| Aug 13 2014 |
1675 |
275.71 |
| Aug 13 2014 |
1649 |
270.66 |
| Aug 13 2014 |
91 |
188.92 |
| Aug 13 2014 |
1670 |
251.48 |
| Aug 06 2014 |
1657 |
275.71 |
| Aug 06 2014 |
1682 |
270.66 |
| Aug 06 2014 |
93 |
188.92 |
| Aug 06 2014 |
1665 |
251.48 |
| Jul 30 2014 |
92 |
188.92 |
| Jul 30 2014 |
1698 |
270.66 |
| Jul 30 2014 |
1696 |
275.71 |
| Jul 30 2014 |
1680 |
251.48 |
| Jul 23 2014 |
1687 |
270.66 |
| Jul 23 2014 |
1671 |
275.71 |
| Jul 23 2014 |
92 |
188.92 |
| Jul 23 2014 |
1689 |
251.48 |
| Jul 16 2014 |
1673 |
270.66 |
| Jul 16 2014 |
1712 |
275.71 |
| Jul 16 2014 |
92 |
188.92 |
| Jul 16 2014 |
1668 |
251.48 |
| Jul 09 2014 |
1654 |
275.71 |
| Jul 09 2014 |
1716 |
270.66 |
| Jul 09 2014 |
92 |
188.92 |
| Jul 09 2014 |
1671 |
251.48 |
| Jul 02 2014 |
1729 |
270.66 |
| Jul 02 2014 |
1759 |
275.71 |
| Jul 02 2014 |
98 |
188.92 |
| Jul 02 2014 |
1730 |
251.48 |
| Jun 25 2014 |
1657 |
275.71 |
| Jun 25 2014 |
697 |
238.53 |
| Jun 25 2014 |
416 |
223.57 |
| Jun 25 2014 |
551 |
214.38 |
| Jun 18 2014 |
1652 |
275.71 |
| Jun 18 2014 |
234 |
212.12 |
| Jun 18 2014 |
411 |
223.57 |
| Jun 18 2014 |
454 |
207.4 |
| Jun 11 2014 |
426 |
223.57 |
| Jun 11 2014 |
1708 |
275.71 |
| Jun 11 2014 |
268 |
212.12 |
| Jun 11 2014 |
485 |
207.4 |
| Jun 04 2014 |
1722 |
275.71 |
| Jun 04 2014 |
293 |
212.12 |
| Jun 04 2014 |
434 |
223.57 |
| Jun 04 2014 |
500 |
207.4 |
| May 28 2014 |
297 |
212.12 |
| May 28 2014 |
1723 |
275.71 |
| May 28 2014 |
470 |
223.57 |
| May 28 2014 |
511 |
207.4 |
| May 21 2014 |
485 |
224.13 |
| May 21 2014 |
311 |
212.12 |
| May 21 2014 |
1718 |
275.71 |
| May 21 2014 |
508 |
207.4 |
| May 14 2014 |
487 |
224.13 |
| May 14 2014 |
320 |
212.12 |
| May 14 2014 |
1752 |
275.71 |
| May 14 2014 |
519 |
207.4 |
| May 07 2014 |
320 |
212.12 |
| May 07 2014 |
1679 |
275.71 |
| May 07 2014 |
493 |
224.13 |
| May 07 2014 |
524 |
207.4 |
| Apr 30 2014 |
570 |
224.13 |
| Apr 30 2014 |
383 |
212.12 |
| Apr 30 2014 |
1792 |
275.71 |
| Apr 30 2014 |
577 |
207.4 |
| Apr 23 2014 |
603 |
224.13 |
| Apr 23 2014 |
403 |
212.12 |
| Apr 23 2014 |
1840 |
275.71 |
| Apr 23 2014 |
595 |
207.4 |
| Apr 16 2014 |
1850 |
275.71 |
| Apr 16 2014 |
405 |
212.12 |
| Apr 16 2014 |
633 |
224.13 |
| Apr 16 2014 |
612 |
207.4 |
| Apr 09 2014 |
413 |
212.12 |
| Apr 09 2014 |
1851 |
275.71 |
| Apr 09 2014 |
664 |
224.13 |
| Apr 09 2014 |
626 |
207.4 |
| Apr 02 2014 |
596 |
220.97 |
| Apr 02 2014 |
425 |
212.12 |
| Apr 02 2014 |
1787 |
275.71 |
| Apr 02 2014 |
533 |
207.4 |
| Mar 26 2014 |
1789 |
275.71 |
| Mar 26 2014 |
443 |
212.12 |
| Mar 26 2014 |
596 |
220.97 |
| Mar 26 2014 |
543 |
207.4 |
| Mar 19 2014 |
1840 |
275.71 |
| Mar 19 2014 |
468 |
212.12 |
| Mar 19 2014 |
601 |
220.97 |
| Mar 19 2014 |
560 |
207.4 |
| Mar 12 2014 |
466 |
212.12 |
| Mar 12 2014 |
1867 |
275.71 |
| Mar 12 2014 |
622 |
220.97 |
| Mar 12 2014 |
569 |
207.4 |
| Mar 05 2014 |
511 |
211.94 |
| Mar 05 2014 |
491 |
212.12 |
| Mar 05 2014 |
641 |
222.23 |
| Mar 05 2014 |
583 |
207.4 |
| Feb 26 2014 |
497 |
212.12 |
| Feb 26 2014 |
686 |
224.97 |
| Feb 26 2014 |
519 |
211.94 |
| Feb 26 2014 |
602 |
207.4 |
| Feb 19 2014 |
684 |
224.97 |
| Feb 19 2014 |
513 |
212.12 |
| Feb 19 2014 |
536 |
211.94 |
| Feb 19 2014 |
616 |
207.4 |
| Feb 12 2014 |
552 |
211.94 |
| Feb 12 2014 |
466 |
208.6 |
| Feb 12 2014 |
690 |
224.97 |
| Feb 12 2014 |
515 |
202.26 |
| Feb 05 2014 |
690 |
224.97 |
| Feb 05 2014 |
481 |
208.6 |
| Feb 05 2014 |
480 |
207.27 |
| Feb 05 2014 |
524 |
202.26 |
| Jan 29 2014 |
490 |
208.6 |
| Jan 29 2014 |
690 |
224.97 |
| Jan 29 2014 |
478 |
207.27 |
| Jan 29 2014 |
532 |
202.26 |
| Jan 22 2014 |
689 |
224.97 |
| Jan 22 2014 |
497 |
208.6 |
| Jan 22 2014 |
481 |
207.27 |
| Jan 22 2014 |
536 |
202.26 |
| Jan 15 2014 |
689 |
224.97 |
| Jan 15 2014 |
497 |
208.6 |
| Jan 15 2014 |
481 |
207.27 |
| Jan 15 2014 |
535 |
202.26 |
| Jan 08 2014 |
497 |
208.6 |
| Jan 08 2014 |
689 |
224.97 |
| Jan 08 2014 |
481 |
207.27 |
| Jan 08 2014 |
535 |
202.26 |
| Jan 01 2014 |
497 |
208.6 |
| Jan 01 2014 |
689 |
224.97 |
| Jan 01 2014 |
481 |
207.27 |
| Jan 01 2014 |
535 |
202.26 |
| Dec 25 2013 |
481 |
207.27 |
| Dec 25 2013 |
689 |
224.97 |
| Dec 25 2013 |
497 |
208.6 |
| Dec 25 2013 |
535 |
202.26 |
| Dec 18 2013 |
689 |
224.97 |
| Dec 18 2013 |
497 |
208.6 |
| Dec 18 2013 |
481 |
207.27 |
| Dec 18 2013 |
535 |
202.26 |
| Dec 11 2013 |
689 |
224.97 |
| Dec 11 2013 |
497 |
208.6 |
| Dec 11 2013 |
481 |
207.27 |
| Dec 11 2013 |
535 |
202.26 |
| Dec 04 2013 |
481 |
207.27 |
| Dec 04 2013 |
497 |
208.6 |
| Dec 04 2013 |
689 |
224.97 |
| Dec 04 2013 |
535 |
202.26 |
| Nov 27 2013 |
481 |
207.27 |
| Nov 27 2013 |
497 |
208.6 |
| Nov 27 2013 |
689 |
224.97 |
| Nov 27 2013 |
535 |
202.26 |
| Nov 20 2013 |
497 |
208.6 |
| Nov 20 2013 |
689 |
224.97 |
| Nov 20 2013 |
481 |
207.27 |
| Nov 20 2013 |
535 |
202.26 |
| Nov 13 2013 |
481 |
207.27 |
| Nov 13 2013 |
497 |
208.6 |
| Nov 13 2013 |
689 |
224.97 |
| Nov 13 2013 |
535 |
202.26 |
| Nov 06 2013 |
481 |
207.27 |
| Nov 06 2013 |
689 |
224.97 |
| Nov 06 2013 |
497 |
208.6 |
| Nov 06 2013 |
535 |
202.26 |
| Oct 30 2013 |
689 |
224.97 |
| Oct 30 2013 |
497 |
208.6 |
| Oct 30 2013 |
481 |
207.27 |
| Oct 30 2013 |
535 |
202.26 |
| Oct 23 2013 |
497 |
208.6 |
| Oct 23 2013 |
689 |
224.97 |
| Oct 23 2013 |
481 |
207.27 |
| Oct 23 2013 |
535 |
202.26 |
| Oct 16 2013 |
483 |
207.27 |
| Oct 16 2013 |
498 |
208.6 |
| Oct 16 2013 |
687 |
224.97 |
| Oct 16 2013 |
646 |
207.4 |
| Oct 09 2013 |
687 |
224.97 |
| Oct 09 2013 |
508 |
208.6 |
| Oct 09 2013 |
483 |
207.27 |
| Oct 09 2013 |
651 |
207.4 |
| Oct 02 2013 |
508 |
208.6 |
| Oct 02 2013 |
743 |
227.25 |
| Oct 02 2013 |
483 |
207.27 |
| Oct 02 2013 |
655 |
207.4 |
| Sep 25 2013 |
515 |
208.6 |
| Sep 25 2013 |
491 |
211.1 |
| Sep 25 2013 |
481 |
207.27 |
| Sep 25 2013 |
546 |
202.26 |
| Sep 18 2013 |
621 |
215.81 |
| Sep 18 2013 |
518 |
208.6 |
| Sep 18 2013 |
490 |
211.1 |
| Sep 18 2013 |
758 |
210.8 |
| Sep 11 2013 |
490 |
211.1 |
| Sep 11 2013 |
529 |
208.6 |
| Sep 11 2013 |
636 |
215.81 |
| Sep 11 2013 |
777 |
210.8 |
| Sep 04 2013 |
530 |
208.6 |
| Sep 04 2013 |
493 |
211.1 |
| Sep 04 2013 |
641 |
215.81 |
| Sep 04 2013 |
782 |
210.8 |
| Aug 28 2013 |
646 |
215.81 |
| Aug 28 2013 |
509 |
211.1 |
| Aug 28 2013 |
527 |
208.6 |
| Aug 28 2013 |
791 |
210.8 |
| Aug 21 2013 |
507 |
211.1 |
| Aug 21 2013 |
531 |
208.6 |
| Aug 21 2013 |
653 |
215.81 |
| Aug 21 2013 |
805 |
210.8 |
| Aug 14 2013 |
532 |
208.6 |
| Aug 14 2013 |
502 |
211.1 |
| Aug 14 2013 |
659 |
215.81 |
| Aug 14 2013 |
808 |
210.8 |
| Aug 07 2013 |
510 |
211.1 |
| Aug 07 2013 |
555 |
208.6 |
| Aug 07 2013 |
661 |
215.81 |
| Aug 07 2013 |
830 |
210.8 |
| Jul 31 2013 |
519 |
211.1 |
| Jul 31 2013 |
569 |
208.6 |
| Jul 31 2013 |
684 |
215.81 |
| Jul 31 2013 |
846 |
210.8 |
| Jul 24 2013 |
704 |
214.81 |
| Jul 24 2013 |
520 |
211.1 |
| Jul 24 2013 |
893 |
224.73 |
| Jul 24 2013 |
834 |
209.72 |
| Jul 17 2013 |
718 |
214.81 |
| Jul 17 2013 |
516 |
211.1 |
| Jul 17 2013 |
891 |
224.73 |
| Jul 17 2013 |
838 |
209.72 |
| Jul 10 2013 |
895 |
224.73 |
| Jul 10 2013 |
732 |
214.81 |
| Jul 10 2013 |
518 |
211.1 |
| Jul 10 2013 |
849 |
209.72 |
| Jul 03 2013 |
745 |
214.81 |
| Jul 03 2013 |
511 |
211.1 |
| Jul 03 2013 |
898 |
224.73 |
| Jul 03 2013 |
860 |
209.72 |
| Jun 26 2013 |
509 |
211.1 |
| Jun 26 2013 |
519 |
203.17 |
| Jun 26 2013 |
911 |
224.73 |
| Jun 26 2013 |
805 |
207.24 |
| Jun 19 2013 |
940 |
224.73 |
| Jun 19 2013 |
525 |
211.1 |
| Jun 19 2013 |
530 |
203.17 |
| Jun 19 2013 |
830 |
207.24 |
| Jun 12 2013 |
962 |
224.73 |
| Jun 12 2013 |
549 |
203.17 |
| Jun 12 2013 |
582 |
211.1 |
| Jun 12 2013 |
877 |
207.24 |
| Jun 05 2013 |
561 |
211.1 |
| Jun 05 2013 |
555 |
203.17 |
| Jun 05 2013 |
952 |
224.46 |
| Jun 05 2013 |
751 |
201.93 |
| May 29 2013 |
933 |
224.46 |
| May 29 2013 |
491 |
197.89 |
| May 29 2013 |
564 |
211.1 |
| May 29 2013 |
580 |
192.99 |
| May 22 2013 |
971 |
224.46 |
| May 22 2013 |
569 |
211.1 |
| May 22 2013 |
507 |
197.89 |
| May 22 2013 |
597 |
192.99 |
| May 15 2013 |
536 |
197.89 |
| May 15 2013 |
598 |
211.1 |
| May 15 2013 |
986 |
224.46 |
| May 15 2013 |
612 |
192.99 |
| May 08 2013 |
528 |
197.89 |
| May 08 2013 |
571 |
211.1 |
| May 08 2013 |
966 |
224.46 |
| May 08 2013 |
598 |
192.99 |
| May 01 2013 |
1050 |
224.46 |
| May 01 2013 |
589 |
197.89 |
| May 01 2013 |
630 |
211.1 |
| May 01 2013 |
655 |
192.99 |
| Apr 24 2013 |
624 |
197.89 |
| Apr 24 2013 |
639 |
211.1 |
| Apr 24 2013 |
1096 |
224.46 |
| Apr 24 2013 |
691 |
192.99 |
| Apr 17 2013 |
692 |
211.1 |
| Apr 17 2013 |
659 |
197.83 |
| Apr 17 2013 |
1154 |
224.46 |
| Apr 17 2013 |
724 |
192.86 |
| Apr 10 2013 |
533 |
191.12 |
| Apr 10 2013 |
696 |
211.1 |
| Apr 10 2013 |
1352 |
229.84 |
| Apr 10 2013 |
819 |
193.88 |
| Apr 03 2013 |
1385 |
229.84 |
| Apr 03 2013 |
698 |
211.1 |
| Apr 03 2013 |
537 |
191.12 |
| Apr 03 2013 |
838 |
193.88 |
| Mar 27 2013 |
713 |
211.1 |
| Mar 27 2013 |
558 |
191.12 |
| Mar 27 2013 |
1424 |
229.84 |
| Mar 27 2013 |
860 |
193.88 |
| Mar 20 2013 |
707 |
211.1 |
| Mar 20 2013 |
462 |
185.75 |
| Mar 20 2013 |
1435 |
229.84 |
| Mar 20 2013 |
872 |
193.47 |
| Mar 13 2013 |
914 |
229.84 |
| Mar 13 2013 |
738 |
232.27 |
| Mar 13 2013 |
969 |
196.18 |
| Oct 19 2012 |
88 |
161.14 |
| Oct 19 2012 |
354 |
181.93 |
| Oct 19 2012 |
139 |
154.09 |
| Oct 19 2012 |
314 |
175.19 |
| Sep 23 2012 |
143 |
154.09 |
| Sep 23 2012 |
129 |
155.85 |
| Sep 23 2012 |
32 |
147.59 |
| Sep 23 2012 |
136 |
157.7 |
| Aug 31 2012 |
130 |
155.85 |
| Aug 31 2012 |
31 |
147.59 |
| Aug 31 2012 |
142 |
154.09 |
| Aug 31 2012 |
135 |
157.7 |
| Aug 24 2012 |
143 |
154.09 |
| Aug 24 2012 |
130 |
155.85 |
| Aug 24 2012 |
32 |
147.59 |
| Aug 24 2012 |
138 |
157.7 |
| Aug 10 2012 |
135 |
155.85 |
| Aug 10 2012 |
36 |
147.59 |
| Aug 10 2012 |
144 |
154.09 |
| Aug 10 2012 |
146 |
157.7 |
| Aug 03 2012 |
145 |
154.09 |
| Aug 03 2012 |
137 |
155.85 |
| Aug 03 2012 |
37 |
147.59 |
| Aug 03 2012 |
148 |
157.7 |
| Jul 27 2012 |
143 |
154.09 |
| Jul 27 2012 |
137 |
155.85 |
| Jul 27 2012 |
37 |
147.59 |
| Jul 27 2012 |
146 |
157.7 |
| Jul 06 2012 |
42 |
147.59 |
| Jul 06 2012 |
137 |
155.85 |
| Jul 06 2012 |
150 |
154.09 |
| Jul 06 2012 |
152 |
157.7 |
| Jun 22 2012 |
34 |
143.61 |
| Jun 22 2012 |
143 |
155.85 |
| Jun 22 2012 |
147 |
154.09 |
| Jun 22 2012 |
138 |
154.89 |
| Jun 15 2012 |
35 |
143.61 |
| Jun 15 2012 |
137 |
155.85 |
| Jun 15 2012 |
144 |
154.09 |
| Jun 15 2012 |
138 |
154.89 |
| Jun 08 2012 |
136 |
155.85 |
| Jun 08 2012 |
37 |
143.61 |
| Jun 08 2012 |
147 |
154.09 |
| Jun 08 2012 |
146 |
154.89 |
| Jun 01 2012 |
37 |
143.61 |
| Jun 01 2012 |
211 |
155.85 |
| Jun 01 2012 |
194 |
154.09 |
| Jun 01 2012 |
182 |
154.89 |
| May 25 2012 |
37 |
143.61 |
| May 25 2012 |
213 |
155.85 |
| May 25 2012 |
184 |
154.09 |
| May 25 2012 |
182 |
154.89 |
| May 18 2012 |
236 |
155.85 |
| May 18 2012 |
87 |
143.61 |
| May 18 2012 |
232 |
154.09 |
| May 18 2012 |
216 |
154.89 |
| May 11 2012 |
237 |
155.85 |
| May 11 2012 |
89 |
143.61 |
| May 11 2012 |
230 |
154.09 |
| May 11 2012 |
215 |
154.89 |
| May 04 2012 |
226 |
154.09 |
| May 04 2012 |
105 |
143.61 |
| May 04 2012 |
229 |
155.85 |
| May 04 2012 |
219 |
154.89 |
| Apr 27 2012 |
47 |
133.06 |
| Apr 27 2012 |
30 |
137.5 |
| Apr 27 2012 |
236 |
158.45 |
| Apr 27 2012 |
147 |
147.12 |
| Apr 13 2012 |
181 |
150.2 |
| Apr 06 2012 |
169 |
150.2 |
| Mar 27 2012 |
167 |
150.2 |
