| Oct 21 2015 |
4733 |
341.51 |
| Oct 21 2015 |
7061 |
341.51 |
| Oct 14 2015 |
4738 |
341.51 |
| Oct 14 2015 |
7063 |
341.51 |
| Oct 07 2015 |
4735 |
341.51 |
| Oct 07 2015 |
7063 |
341.51 |
| Sep 30 2015 |
4737 |
341.51 |
| Sep 30 2015 |
7081 |
341.51 |
| Sep 23 2015 |
4746 |
341.51 |
| Sep 23 2015 |
7100 |
341.51 |
| Sep 16 2015 |
4751 |
341.51 |
| Sep 16 2015 |
7088 |
341.51 |
| Sep 09 2015 |
4768 |
341.51 |
| Sep 09 2015 |
7105 |
341.51 |
| Sep 02 2015 |
4736 |
341.51 |
| Sep 02 2015 |
7088 |
341.51 |
| Aug 26 2015 |
4840 |
341.51 |
| Aug 26 2015 |
7202 |
341.51 |
| Aug 19 2015 |
4846 |
341.51 |
| Aug 19 2015 |
7322 |
341.51 |
| Aug 12 2015 |
4879 |
341.51 |
| Aug 12 2015 |
7322 |
341.51 |
| Aug 05 2015 |
4879 |
341.51 |
| Aug 05 2015 |
7361 |
341.51 |
| Jul 29 2015 |
4958 |
341.51 |
| Jul 29 2015 |
7426 |
341.51 |
| Jul 22 2015 |
4945 |
341.51 |
| Jul 22 2015 |
7414 |
341.51 |
| Jul 15 2015 |
5024 |
341.51 |
| Jul 15 2015 |
7529 |
341.51 |
| Jul 08 2015 |
5040 |
341.51 |
| Jul 08 2015 |
7664 |
341.51 |
| Jul 01 2015 |
5106 |
341.51 |
| Jul 01 2015 |
7713 |
341.51 |
| Jun 24 2015 |
5203 |
341.51 |
| Jun 24 2015 |
7797 |
341.51 |
| Jun 17 2015 |
5229 |
341.51 |
| Jun 17 2015 |
7869 |
341.51 |
| Jun 10 2015 |
5270 |
341.51 |
| Jun 10 2015 |
7825 |
341.51 |
| Jun 03 2015 |
5325 |
341.51 |
| Jun 03 2015 |
7932 |
341.51 |
| May 27 2015 |
5343 |
341.51 |
| May 27 2015 |
7915 |
341.51 |
| May 20 2015 |
5380 |
341.51 |
| May 20 2015 |
7992 |
341.51 |
| May 13 2015 |
5366 |
341.51 |
| May 13 2015 |
8043 |
341.51 |
| May 06 2015 |
5192 |
341.51 |
| May 06 2015 |
7852 |
341.51 |
| Apr 29 2015 |
5272 |
341.51 |
| Apr 29 2015 |
7926 |
341.51 |
| Apr 22 2015 |
5304 |
341.51 |
| Apr 22 2015 |
7963 |
341.51 |
| Apr 15 2015 |
5306 |
341.51 |
| Apr 15 2015 |
8031 |
341.51 |
| Apr 08 2015 |
5396 |
341.51 |
| Apr 08 2015 |
8076 |
341.51 |
| Apr 01 2015 |
5483 |
341.51 |
| Apr 01 2015 |
8194 |
341.51 |
| Mar 25 2015 |
5431 |
341.51 |
| Mar 25 2015 |
7979 |
341.51 |
| Mar 18 2015 |
5392 |
341.51 |
| Mar 18 2015 |
7851 |
341.51 |
| Mar 11 2015 |
5453 |
341.51 |
| Mar 11 2015 |
8161 |
341.51 |
| Mar 04 2015 |
5539 |
341.51 |
| Mar 04 2015 |
8244 |
341.51 |
| Feb 25 2015 |
5537 |
341.51 |
| Feb 25 2015 |
8255 |
341.51 |
| Feb 18 2015 |
5571 |
341.51 |
| Feb 18 2015 |
8346 |
341.51 |
| Feb 11 2015 |
5575 |
341.51 |
| Feb 11 2015 |
8371 |
341.51 |
| Feb 04 2015 |
5584 |
341.51 |
| Feb 04 2015 |
8381 |
341.51 |
| Jan 28 2015 |
5593 |
341.51 |
| Jan 28 2015 |
8395 |
341.51 |
| Jan 21 2015 |
5610 |
341.51 |
| Jan 21 2015 |
8426 |
341.51 |
| Jan 14 2015 |
5622 |
341.51 |
| Jan 14 2015 |
8436 |
341.51 |
| Jan 07 2015 |
5615 |
341.51 |
| Jan 07 2015 |
8426 |
341.51 |
| Dec 31 2014 |
5616 |
341.51 |
| Dec 31 2014 |
8428 |
341.51 |
| Dec 24 2014 |
5616 |
341.51 |
| Dec 24 2014 |
8428 |
341.51 |
| Dec 17 2014 |
5616 |
341.51 |
| Dec 17 2014 |
8429 |
341.51 |
| Dec 10 2014 |
5616 |
341.51 |
| Dec 10 2014 |
8429 |
341.51 |
| Dec 03 2014 |
5616 |
341.51 |
| Dec 03 2014 |
8429 |
341.51 |
| Nov 26 2014 |
5616 |
341.51 |
| Nov 26 2014 |
8429 |
341.51 |
| Nov 19 2014 |
5616 |
341.51 |
| Nov 19 2014 |
8428 |
341.51 |
| Nov 12 2014 |
5616 |
341.51 |
| Nov 12 2014 |
8428 |
341.51 |
| Nov 05 2014 |
5616 |
341.51 |
| Nov 05 2014 |
8428 |
341.51 |
| Oct 29 2014 |
5616 |
341.51 |
| Oct 29 2014 |
8428 |
341.51 |
| Apr 02 2014 |
160 |
185.09 |
| Apr 02 2014 |
621 |
223.17 |
| Apr 02 2014 |
473 |
204.13 |
| Mar 26 2014 |
654 |
223.17 |
| Mar 26 2014 |
165 |
185.09 |
| Mar 26 2014 |
483 |
204.13 |
| Mar 19 2014 |
495 |
214.03 |
| Mar 19 2014 |
166 |
185.09 |
| Mar 19 2014 |
549 |
206.8 |
| Mar 12 2014 |
496 |
213.89 |
| Mar 12 2014 |
547 |
215.56 |
| Mar 12 2014 |
586 |
208.13 |
| Mar 05 2014 |
577 |
216.21 |
| Mar 05 2014 |
623 |
219.09 |
| Mar 05 2014 |
576 |
207 |
| Feb 26 2014 |
639 |
219.09 |
| Feb 26 2014 |
570 |
214.9 |
| Feb 26 2014 |
562 |
205.69 |
| Feb 19 2014 |
653 |
219.09 |
| Feb 19 2014 |
584 |
214.9 |
| Feb 19 2014 |
577 |
205.69 |
| Feb 12 2014 |
596 |
214.9 |
| Feb 12 2014 |
660 |
219.09 |
| Feb 12 2014 |
585 |
205.69 |
| Feb 05 2014 |
679 |
219.09 |
| Feb 05 2014 |
604 |
214.9 |
| Feb 05 2014 |
596 |
205.69 |
| Jan 29 2014 |
698 |
219.09 |
| Jan 29 2014 |
603 |
214.9 |
| Jan 29 2014 |
603 |
205.69 |
| Jan 22 2014 |
704 |
219.09 |
| Jan 22 2014 |
607 |
214.9 |
| Jan 22 2014 |
604 |
205.69 |
| Jan 15 2014 |
704 |
219.09 |
| Jan 15 2014 |
607 |
214.9 |
| Jan 15 2014 |
603 |
205.69 |
| Jan 08 2014 |
707 |
219.09 |
| Jan 08 2014 |
607 |
214.9 |
| Jan 08 2014 |
603 |
205.69 |
| Jan 01 2014 |
709 |
219.09 |
| Jan 01 2014 |
607 |
214.9 |
| Jan 01 2014 |
603 |
205.69 |
| Dec 25 2013 |
607 |
214.9 |
| Dec 25 2013 |
709 |
219.09 |
| Dec 25 2013 |
603 |
205.69 |
| Dec 18 2013 |
709 |
219.09 |
| Dec 18 2013 |
607 |
214.9 |
| Dec 18 2013 |
603 |
205.69 |
| Dec 11 2013 |
709 |
219.09 |
| Dec 11 2013 |
607 |
214.9 |
| Dec 11 2013 |
603 |
205.69 |
| Dec 04 2013 |
607 |
214.9 |
| Dec 04 2013 |
709 |
219.09 |
| Dec 04 2013 |
603 |
205.69 |
| Nov 27 2013 |
607 |
214.9 |
| Nov 27 2013 |
709 |
219.09 |
| Nov 27 2013 |
603 |
205.69 |
| Nov 20 2013 |
709 |
219.09 |
| Nov 20 2013 |
607 |
214.9 |
| Nov 20 2013 |
603 |
205.69 |
| Nov 13 2013 |
607 |
214.9 |
| Nov 13 2013 |
709 |
219.09 |
| Nov 13 2013 |
603 |
205.69 |
| Nov 06 2013 |
607 |
214.9 |
| Nov 06 2013 |
709 |
219.09 |
| Nov 06 2013 |
603 |
205.69 |
| Oct 30 2013 |
709 |
219.09 |
| Oct 30 2013 |
607 |
214.9 |
| Oct 30 2013 |
603 |
205.69 |
| Oct 23 2013 |
709 |
219.09 |
| Oct 23 2013 |
607 |
214.9 |
| Oct 23 2013 |
603 |
205.69 |
| Oct 16 2013 |
611 |
214.9 |
| Oct 16 2013 |
710 |
219.09 |
| Oct 16 2013 |
606 |
205.69 |
| Oct 09 2013 |
721 |
219.09 |
| Oct 09 2013 |
611 |
214.9 |
| Oct 09 2013 |
611 |
205.69 |
| Oct 02 2013 |
721 |
219.09 |
| Oct 02 2013 |
611 |
214.9 |
| Oct 02 2013 |
617 |
205.69 |
| Sep 25 2013 |
730 |
219.09 |
| Sep 25 2013 |
608 |
214.9 |
| Sep 25 2013 |
617 |
205.69 |
| Sep 18 2013 |
604 |
214.9 |
| Sep 18 2013 |
735 |
219.09 |
| Sep 18 2013 |
618 |
205.69 |
| Sep 11 2013 |
739 |
219.09 |
| Sep 11 2013 |
618 |
214.9 |
| Sep 11 2013 |
638 |
205.69 |
| Sep 04 2013 |
739 |
219.09 |
| Sep 04 2013 |
621 |
214.9 |
| Sep 04 2013 |
643 |
205.69 |
| Aug 28 2013 |
629 |
214.9 |
| Aug 28 2013 |
737 |
219.09 |
| Aug 28 2013 |
663 |
205.69 |
| Aug 21 2013 |
760 |
219.09 |
| Aug 21 2013 |
637 |
214.9 |
| Aug 21 2013 |
678 |
205.69 |
| Aug 14 2013 |
769 |
219.09 |
| Aug 14 2013 |
644 |
214.9 |
| Aug 14 2013 |
685 |
205.69 |
| Aug 07 2013 |
802 |
219.09 |
| Aug 07 2013 |
647 |
214.9 |
| Aug 07 2013 |
706 |
205.69 |
| Jul 31 2013 |
815 |
219.09 |
| Jul 31 2013 |
667 |
214.9 |
| Jul 31 2013 |
712 |
205.69 |
| Jul 24 2013 |
820 |
219.09 |
| Jul 24 2013 |
667 |
214.9 |
| Jul 24 2013 |
722 |
205.69 |
| Jul 17 2013 |
833 |
219.09 |
| Jul 17 2013 |
666 |
214.9 |
| Jul 17 2013 |
724 |
205.69 |
| Jul 10 2013 |
673 |
214.9 |
| Jul 10 2013 |
849 |
219.09 |
| Jul 10 2013 |
738 |
205.69 |
| Jul 03 2013 |
875 |
219.09 |
| Jul 03 2013 |
680 |
214.9 |
| Jul 03 2013 |
753 |
205.69 |
| Jun 26 2013 |
907 |
219.09 |
| Jun 26 2013 |
693 |
214.9 |
| Jun 26 2013 |
764 |
205.69 |
| Jun 19 2013 |
723 |
214.9 |
| Jun 19 2013 |
946 |
219.09 |
| Jun 19 2013 |
789 |
205.69 |
| Jun 12 2013 |
748 |
214.9 |
| Jun 12 2013 |
966 |
219.09 |
| Jun 12 2013 |
835 |
205.69 |
| Jun 05 2013 |
987 |
219.09 |
| Jun 05 2013 |
739 |
214.9 |
| Jun 05 2013 |
835 |
205.69 |
| May 29 2013 |
725 |
214.9 |
| May 29 2013 |
1010 |
219.09 |
| May 29 2013 |
839 |
205.69 |
| May 22 2013 |
757 |
214.9 |
| May 22 2013 |
1048 |
219.09 |
| May 22 2013 |
880 |
205.69 |
| May 15 2013 |
1086 |
219.09 |
| May 15 2013 |
764 |
214.9 |
| May 15 2013 |
913 |
205.69 |
| May 08 2013 |
1088 |
219.09 |
| May 08 2013 |
742 |
214.9 |
| May 08 2013 |
915 |
205.69 |
| May 01 2013 |
828 |
214.9 |
| May 01 2013 |
1160 |
219.09 |
| May 01 2013 |
993 |
205.69 |
| Apr 24 2013 |
1196 |
219.09 |
| Apr 24 2013 |
689 |
205.9 |
| Apr 24 2013 |
1038 |
205.69 |
| Apr 17 2013 |
1253 |
219.09 |
| Apr 17 2013 |
710 |
205.9 |
| Apr 17 2013 |
1076 |
205.69 |
| Apr 10 2013 |
1400 |
222.64 |
| Apr 10 2013 |
873 |
211.11 |
| Apr 10 2013 |
1338 |
212.17 |
| Apr 03 2013 |
903 |
211.11 |
| Apr 03 2013 |
1398 |
222.64 |
| Apr 03 2013 |
1378 |
212.17 |
| Mar 27 2013 |
1435 |
222.64 |
| Mar 27 2013 |
918 |
211.11 |
| Mar 27 2013 |
1422 |
212.17 |
| Mar 20 2013 |
1991 |
237.55 |
| Mar 20 2013 |
921 |
211.11 |
| Mar 20 2013 |
1409 |
210.34 |
| Mar 13 2013 |
609 |
214.25 |
| Mar 13 2013 |
1643 |
215.85 |
| Oct 19 2012 |
1691 |
241.28 |
| Oct 19 2012 |
271 |
169.91 |
| Oct 19 2012 |
739 |
199.03 |
| Sep 23 2012 |
283 |
169.91 |
| Sep 23 2012 |
1684 |
241.28 |
| Sep 23 2012 |
758 |
199.03 |
| Aug 31 2012 |
1662 |
241.28 |
| Aug 31 2012 |
287 |
169.91 |
| Aug 31 2012 |
762 |
199.03 |
| Aug 24 2012 |
289 |
169.91 |
| Aug 24 2012 |
1641 |
241.28 |
| Aug 24 2012 |
766 |
199.03 |
| Aug 10 2012 |
1648 |
241.28 |
| Aug 10 2012 |
287 |
169.91 |
| Aug 10 2012 |
787 |
199.03 |
| Aug 03 2012 |
289 |
169.91 |
| Aug 03 2012 |
1633 |
241.28 |
| Aug 03 2012 |
793 |
199.03 |
| Jul 27 2012 |
288 |
169.91 |
| Jul 27 2012 |
1624 |
241.28 |
| Jul 27 2012 |
796 |
199.03 |
| Jul 06 2012 |
1596 |
241.28 |
| Jul 06 2012 |
301 |
169.91 |
| Jul 06 2012 |
802 |
199.03 |
| Jun 22 2012 |
1540 |
241.28 |
| Jun 22 2012 |
945 |
203.89 |
| Jun 15 2012 |
1559 |
241.28 |
| Jun 15 2012 |
958 |
203.89 |
| Jun 08 2012 |
1570 |
241.28 |
| Jun 08 2012 |
974 |
203.89 |
| Jun 01 2012 |
1521 |
241.28 |
| Jun 01 2012 |
1038 |
203.89 |
| May 25 2012 |
1360 |
241.28 |
| May 25 2012 |
1034 |
203.89 |
| May 18 2012 |
1421 |
241.28 |
| May 18 2012 |
1121 |
203.89 |
| May 11 2012 |
1402 |
241.28 |
| May 11 2012 |
1147 |
203.89 |
| May 04 2012 |
1313 |
241.28 |
| May 04 2012 |
1130 |
203.89 |
| Apr 27 2012 |
1289 |
241.28 |
| Apr 27 2012 |
1136 |
203.89 |
| Apr 13 2012 |
1100 |
241.28 |
| Apr 13 2012 |
1102 |
203.89 |
| Apr 06 2012 |
906 |
196.41 |
| Mar 27 2012 |
888 |
196.41 |
