| Sep 11 2024 |
6616 |
502.28 |
| Sep 11 2024 |
8815 |
502.28 |
| Sep 04 2024 |
6909 |
502.28 |
| Sep 04 2024 |
9204 |
502.28 |
| Aug 28 2024 |
6950 |
502.28 |
| Aug 28 2024 |
9189 |
502.28 |
| Aug 21 2024 |
6997 |
502.28 |
| Aug 21 2024 |
9279 |
502.28 |
| Aug 14 2024 |
6910 |
502.28 |
| Aug 14 2024 |
8764 |
502.28 |
| Aug 07 2024 |
6920 |
502.28 |
| Aug 07 2024 |
11382 |
502.28 |
| Jul 31 2024 |
7021 |
502.28 |
| Jul 31 2024 |
11511 |
502.28 |
| Jul 24 2024 |
7005 |
502.28 |
| Jul 24 2024 |
11432 |
502.28 |
| Jul 17 2024 |
6956 |
502.28 |
| Jul 17 2024 |
11344 |
502.28 |
| Jul 10 2024 |
6671 |
502.28 |
| Jul 10 2024 |
8989 |
502.28 |
| Jul 03 2024 |
6828 |
502.28 |
| Jul 03 2024 |
9204 |
502.28 |
| Jun 26 2024 |
6657 |
502.28 |
| Jun 26 2024 |
9067 |
502.28 |
| Jun 19 2024 |
6670 |
502.28 |
| Jun 19 2024 |
9199 |
502.28 |
| Jun 12 2024 |
6594 |
502.28 |
| Jun 12 2024 |
9142 |
502.28 |
| Jun 05 2024 |
6563 |
502.28 |
| Jun 05 2024 |
9212 |
502.28 |
| May 29 2024 |
6674 |
502.28 |
| May 29 2024 |
9167 |
502.28 |
| May 22 2024 |
2848 |
416.79 |
| May 22 2024 |
2175 |
370 |
| May 22 2024 |
6540 |
405.09 |
| May 15 2024 |
2834 |
416.79 |
| May 15 2024 |
2090 |
370 |
| May 15 2024 |
6416 |
405.09 |
| May 08 2024 |
2752 |
416.79 |
| May 08 2024 |
2136 |
370 |
| May 08 2024 |
6359 |
405.09 |
| May 01 2024 |
2781 |
416.79 |
| May 01 2024 |
2150 |
370 |
| May 01 2024 |
6485 |
405.09 |
| Apr 24 2024 |
6012 |
462.28 |
| Apr 24 2024 |
2330 |
370 |
| Apr 24 2024 |
10479 |
425.9 |
| Apr 17 2024 |
6273 |
462.28 |
| Apr 17 2024 |
2302 |
370 |
| Apr 17 2024 |
10691 |
425.9 |
| Apr 10 2024 |
6243 |
462.28 |
| Apr 10 2024 |
2297 |
370 |
| Apr 10 2024 |
10658 |
425.9 |
| Apr 03 2024 |
6289 |
462.28 |
| Apr 03 2024 |
2293 |
370 |
| Apr 03 2024 |
10668 |
425.9 |
| Mar 27 2024 |
6386 |
462.28 |
| Mar 27 2024 |
2272 |
370 |
| Mar 27 2024 |
10685 |
425.9 |
| Mar 21 2024 |
6459 |
462.28 |
| Mar 21 2024 |
2267 |
370 |
| Mar 21 2024 |
10698 |
425.9 |
| Mar 14 2024 |
6254 |
462.28 |
| Mar 14 2024 |
2255 |
370 |
| Mar 14 2024 |
10575 |
425.9 |
| Mar 07 2024 |
6273 |
462.28 |
| Mar 07 2024 |
2261 |
370 |
| Mar 07 2024 |
10604 |
425.9 |
| Feb 29 2024 |
6414 |
462.28 |
| Feb 29 2024 |
2261 |
370 |
| Feb 29 2024 |
10682 |
425.9 |
| Feb 22 2024 |
6369 |
462.28 |
| Feb 22 2024 |
2259 |
370 |
| Feb 22 2024 |
10634 |
425.9 |
| Feb 15 2024 |
6380 |
462.28 |
| Feb 15 2024 |
2253 |
370 |
| Feb 15 2024 |
10620 |
425.9 |
| Feb 08 2024 |
6361 |
462.28 |
| Feb 08 2024 |
2239 |
370 |
| Feb 08 2024 |
10581 |
425.9 |
| Feb 01 2024 |
6190 |
462.28 |
| Feb 01 2024 |
2237 |
370 |
| Feb 01 2024 |
10466 |
425.9 |
| Jan 25 2024 |
6161 |
462.28 |
| Jan 25 2024 |
2223 |
370 |
| Jan 25 2024 |
10452 |
425.9 |
| Jan 18 2024 |
6161 |
462.28 |
| Jan 18 2024 |
2222 |
370 |
| Jan 18 2024 |
10447 |
425.9 |
| Jan 11 2024 |
6161 |
462.28 |
| Jan 11 2024 |
2218 |
370 |
| Jan 11 2024 |
10445 |
425.9 |
| Jan 04 2024 |
6161 |
462.28 |
| Jan 04 2024 |
2220 |
370 |
| Jan 04 2024 |
10435 |
425.9 |
| Dec 28 2023 |
6161 |
462.28 |
| Dec 28 2023 |
2218 |
370 |
| Dec 28 2023 |
10431 |
425.9 |
| Dec 21 2023 |
6161 |
462.28 |
| Dec 21 2023 |
2218 |
370 |
| Dec 21 2023 |
10431 |
425.9 |
| Dec 14 2023 |
6161 |
462.28 |
| Dec 14 2023 |
2219 |
370 |
| Dec 14 2023 |
10428 |
425.9 |
| Dec 07 2023 |
6161 |
462.28 |
| Dec 07 2023 |
2220 |
370 |
| Dec 07 2023 |
10429 |
425.9 |
| Nov 30 2023 |
6146 |
462.28 |
| Nov 30 2023 |
2222 |
370 |
| Nov 30 2023 |
10426 |
425.9 |
| Nov 23 2023 |
6146 |
462.28 |
| Nov 23 2023 |
2222 |
370 |
| Nov 23 2023 |
10425 |
425.9 |
| Nov 16 2023 |
6146 |
462.28 |
| Nov 16 2023 |
2216 |
370 |
| Nov 16 2023 |
10421 |
425.9 |
| Nov 09 2023 |
6148 |
462.28 |
| Nov 09 2023 |
2208 |
370 |
| Nov 09 2023 |
10412 |
425.9 |
| Nov 02 2023 |
6148 |
462.28 |
| Nov 02 2023 |
2208 |
370 |
| Nov 02 2023 |
10412 |
425.9 |
| Oct 26 2023 |
6031 |
462.28 |
| Oct 26 2023 |
2187 |
370 |
| Oct 26 2023 |
10378 |
425.9 |
| Oct 19 2023 |
6076 |
462.28 |
| Oct 19 2023 |
2179 |
370 |
| Oct 19 2023 |
10331 |
425.9 |
| Oct 12 2023 |
6074 |
462.28 |
| Oct 12 2023 |
2181 |
370 |
| Oct 12 2023 |
10329 |
425.9 |
| Oct 05 2023 |
6067 |
462.28 |
| Oct 05 2023 |
2182 |
370 |
| Oct 05 2023 |
10187 |
425.9 |
| Sep 28 2023 |
6197 |
462.28 |
| Sep 28 2023 |
2181 |
370 |
| Sep 28 2023 |
10291 |
425.9 |
| Sep 21 2023 |
5938 |
452.28 |
| Sep 21 2023 |
2117 |
370 |
| Sep 21 2023 |
10873 |
435.83 |
| Sep 14 2023 |
6012 |
452.28 |
| Sep 14 2023 |
2137 |
370 |
| Sep 14 2023 |
10911 |
435.83 |
| Sep 07 2023 |
6046 |
452.28 |
| Sep 07 2023 |
2189 |
370 |
| Sep 07 2023 |
10961 |
435.83 |
| Aug 31 2023 |
6048 |
452.28 |
| Aug 31 2023 |
2171 |
370 |
| Aug 31 2023 |
11001 |
435.83 |
| Aug 24 2023 |
6084 |
452.28 |
| Aug 24 2023 |
2189 |
370 |
| Aug 24 2023 |
10884 |
435.83 |
| Aug 17 2023 |
6066 |
452.28 |
| Aug 17 2023 |
2255 |
370 |
| Aug 17 2023 |
10942 |
435.83 |
| Aug 10 2023 |
6077 |
452.28 |
| Aug 10 2023 |
2314 |
370 |
| Aug 10 2023 |
10963 |
435.83 |
| Aug 03 2023 |
6020 |
452.28 |
| Aug 03 2023 |
2319 |
370 |
| Aug 03 2023 |
10939 |
435.83 |
| Jul 27 2023 |
6054 |
452.28 |
| Jul 27 2023 |
2353 |
370 |
| Jul 27 2023 |
10929 |
435.83 |
| Jul 20 2023 |
6099 |
452.28 |
| Jul 20 2023 |
2399 |
370 |
| Jul 20 2023 |
10869 |
435.83 |
| Jul 13 2023 |
6070 |
452.28 |
| Jul 13 2023 |
2402 |
370 |
| Jul 13 2023 |
10880 |
435.83 |
| Jul 06 2023 |
6138 |
452.28 |
| Jul 06 2023 |
2413 |
370 |
| Jul 06 2023 |
10910 |
435.83 |
| Jun 29 2023 |
6108 |
452.28 |
| Jun 29 2023 |
2440 |
370 |
| Jun 29 2023 |
10892 |
435.83 |
| Jun 22 2023 |
6123 |
452.28 |
| Jun 22 2023 |
2474 |
370 |
| Jun 22 2023 |
10855 |
435.83 |
| Jun 15 2023 |
10096 |
530.53 |
| Jun 15 2023 |
13915 |
530.53 |
| Jun 08 2023 |
10091 |
530.53 |
| Jun 08 2023 |
13913 |
530.53 |
| Jun 01 2023 |
10183 |
530.53 |
| Jun 01 2023 |
13978 |
530.53 |
| May 25 2023 |
10151 |
530.53 |
| May 25 2023 |
13464 |
530.53 |
| May 18 2023 |
10240 |
530.53 |
| May 18 2023 |
13520 |
530.53 |
| May 11 2023 |
10292 |
530.53 |
| May 11 2023 |
13532 |
530.53 |
| May 04 2023 |
10181 |
530.53 |
| May 04 2023 |
13262 |
530.53 |
| Apr 27 2023 |
9949 |
530.53 |
| Apr 27 2023 |
13113 |
530.53 |
| Apr 20 2023 |
9908 |
530.53 |
| Apr 20 2023 |
13129 |
530.53 |
| Apr 13 2023 |
9894 |
530.53 |
| Apr 13 2023 |
13129 |
530.53 |
| Apr 06 2023 |
9617 |
530.53 |
| Apr 06 2023 |
12806 |
530.53 |
| Mar 30 2023 |
9394 |
530.53 |
| Mar 30 2023 |
12442 |
530.53 |
| Mar 23 2023 |
9450 |
530.53 |
| Mar 23 2023 |
12430 |
530.53 |
| Mar 16 2023 |
9360 |
530.53 |
| Mar 16 2023 |
12352 |
530.53 |
| Mar 09 2023 |
9269 |
530.53 |
| Mar 09 2023 |
12293 |
530.53 |
| Mar 02 2023 |
9229 |
530.53 |
| Mar 02 2023 |
12226 |
530.53 |
| Feb 23 2023 |
9302 |
530.53 |
| Feb 23 2023 |
12254 |
530.53 |
| Feb 16 2023 |
9185 |
530.53 |
| Feb 16 2023 |
12230 |
530.53 |
| Feb 09 2023 |
9080 |
530.53 |
| Feb 09 2023 |
12129 |
530.53 |
| Feb 02 2023 |
9593 |
551.89 |
| Feb 02 2023 |
12969 |
551.89 |
| Jan 26 2023 |
9507 |
551.89 |
| Jan 26 2023 |
12848 |
551.89 |
| Jan 19 2023 |
9507 |
551.89 |
| Jan 19 2023 |
12805 |
551.89 |
| Jan 12 2023 |
9507 |
551.89 |
| Jan 12 2023 |
12791 |
551.89 |
| Jan 05 2023 |
9507 |
551.89 |
| Jan 05 2023 |
12822 |
551.89 |
| Dec 29 2022 |
9507 |
551.89 |
| Dec 29 2022 |
12823 |
551.89 |
| Dec 22 2022 |
9507 |
551.89 |
| Dec 22 2022 |
12823 |
551.89 |
| Dec 15 2022 |
9502 |
551.89 |
| Dec 15 2022 |
12821 |
551.89 |
| Dec 08 2022 |
9502 |
551.89 |
| Dec 08 2022 |
12825 |
551.89 |
| Dec 01 2022 |
9502 |
551.89 |
| Dec 01 2022 |
12825 |
551.89 |
| Nov 24 2022 |
9502 |
551.89 |
| Nov 24 2022 |
12834 |
551.89 |
| Sep 30 2015 |
3599 |
333.16 |
| Sep 30 2015 |
6285 |
333.16 |
| Sep 23 2015 |
3618 |
333.16 |
| Sep 23 2015 |
6304 |
333.16 |
| Sep 16 2015 |
3594 |
333.16 |
| Sep 16 2015 |
6308 |
333.16 |
| Sep 09 2015 |
3588 |
333.16 |
| Sep 09 2015 |
6309 |
333.16 |
| Sep 02 2015 |
3619 |
333.16 |
| Sep 02 2015 |
6303 |
333.16 |
| Aug 26 2015 |
3695 |
333.16 |
| Aug 26 2015 |
6411 |
333.16 |
| Aug 19 2015 |
3836 |
333.16 |
| Aug 19 2015 |
6505 |
333.16 |
| Aug 12 2015 |
3800 |
333.16 |
| Aug 12 2015 |
6499 |
333.16 |
| Aug 05 2015 |
3847 |
333.16 |
| Aug 05 2015 |
6533 |
333.16 |
| Jul 29 2015 |
3860 |
333.16 |
| Jul 29 2015 |
6613 |
333.16 |
| Jul 22 2015 |
3871 |
333.16 |
| Jul 22 2015 |
6583 |
333.16 |
| Jul 15 2015 |
4045 |
333.16 |
| Jul 15 2015 |
6704 |
333.16 |
| Jul 08 2015 |
4075 |
333.16 |
| Jul 08 2015 |
6812 |
333.16 |
| Jul 01 2015 |
4110 |
333.16 |
| Jul 01 2015 |
6867 |
333.16 |
| Jun 24 2015 |
4139 |
333.16 |
| Jun 24 2015 |
6941 |
333.16 |
| Jun 17 2015 |
4143 |
333.16 |
| Jun 17 2015 |
7034 |
333.16 |
| Jun 10 2015 |
4166 |
333.16 |
| Jun 10 2015 |
6951 |
333.16 |
| Jun 03 2015 |
4251 |
333.16 |
| Jun 03 2015 |
7071 |
333.16 |
| May 27 2015 |
4196 |
333.16 |
| May 27 2015 |
7053 |
333.16 |
| May 20 2015 |
4259 |
333.16 |
| May 20 2015 |
7115 |
333.16 |
| May 13 2015 |
6798 |
358.54 |
| May 13 2015 |
6612 |
362.21 |
| May 13 2015 |
10238 |
360.99 |
| May 06 2015 |
6513 |
362.21 |
| May 06 2015 |
6575 |
358.54 |
| May 06 2015 |
10022 |
360.99 |
| Apr 29 2015 |
6643 |
358.54 |
| Apr 29 2015 |
6620 |
362.21 |
| Apr 29 2015 |
10104 |
360.99 |
| Apr 22 2015 |
6697 |
362.21 |
| Apr 22 2015 |
6681 |
358.54 |
| Apr 22 2015 |
10181 |
360.99 |
| Apr 15 2015 |
6685 |
358.54 |
| Apr 15 2015 |
6686 |
362.21 |
| Apr 15 2015 |
10224 |
360.99 |
| Apr 08 2015 |
6698 |
362.21 |
| Apr 08 2015 |
6796 |
358.54 |
| Apr 08 2015 |
10234 |
360.99 |
| Apr 01 2015 |
6878 |
358.54 |
| Apr 01 2015 |
6780 |
362.21 |
| Apr 01 2015 |
10416 |
360.99 |
| Mar 25 2015 |
3658 |
316.72 |
| Mar 25 2015 |
6964 |
367.85 |
| Mar 25 2015 |
8578 |
347.4 |
| Mar 18 2015 |
3660 |
316.72 |
| Mar 18 2015 |
6763 |
367.85 |
| Mar 18 2015 |
8441 |
347.4 |
| Mar 11 2015 |
6923 |
367.85 |
| Mar 11 2015 |
3686 |
316.72 |
| Mar 11 2015 |
8765 |
347.4 |
| Mar 04 2015 |
4975 |
334.03 |
| Mar 04 2015 |
5314 |
347.17 |
| Mar 04 2015 |
5742 |
316.33 |
| Feb 25 2015 |
5655 |
351.11 |
| Feb 25 2015 |
5232 |
337.47 |
| Feb 25 2015 |
5641 |
314.87 |
| Feb 18 2015 |
5740 |
351.11 |
| Feb 18 2015 |
5280 |
337.47 |
| Feb 18 2015 |
5724 |
314.87 |
| Feb 11 2015 |
5773 |
351.11 |
| Feb 11 2015 |
5283 |
337.47 |
| Feb 11 2015 |
5749 |
314.87 |
| Feb 04 2015 |
5291 |
337.47 |
| Feb 04 2015 |
5258 |
343.92 |
| Feb 04 2015 |
5763 |
314.87 |
| Jan 28 2015 |
5295 |
337.47 |
| Jan 28 2015 |
5269 |
343.92 |
| Jan 28 2015 |
5775 |
314.87 |
| Jan 21 2015 |
5313 |
337.47 |
| Jan 21 2015 |
5284 |
343.92 |
| Jan 21 2015 |
5796 |
314.87 |
| Jan 14 2015 |
5292 |
343.92 |
| Jan 14 2015 |
5325 |
337.47 |
| Jan 14 2015 |
5809 |
314.87 |
| Jan 07 2015 |
5292 |
343.92 |
| Jan 07 2015 |
5319 |
337.47 |
| Jan 07 2015 |
5805 |
314.87 |
| Dec 31 2014 |
5321 |
337.47 |
| Dec 31 2014 |
5292 |
343.92 |
| Dec 31 2014 |
5805 |
314.87 |
| Dec 24 2014 |
5292 |
343.92 |
| Dec 24 2014 |
5321 |
337.47 |
| Dec 24 2014 |
5805 |
314.87 |
| Dec 17 2014 |
5320 |
337.47 |
| Dec 17 2014 |
5292 |
343.92 |
| Dec 17 2014 |
5805 |
314.87 |
| Dec 10 2014 |
5320 |
337.47 |
| Dec 10 2014 |
5292 |
343.92 |
| Dec 10 2014 |
5805 |
314.87 |
| Dec 03 2014 |
5320 |
337.47 |
| Dec 03 2014 |
5292 |
343.92 |
| Dec 03 2014 |
5805 |
314.87 |
| Nov 26 2014 |
5292 |
343.92 |
| Nov 26 2014 |
5320 |
337.47 |
| Nov 26 2014 |
5805 |
314.87 |
| Nov 19 2014 |
5320 |
337.47 |
| Nov 19 2014 |
5292 |
343.92 |
| Nov 19 2014 |
5804 |
314.87 |
| Nov 12 2014 |
5320 |
337.47 |
| Nov 12 2014 |
5292 |
343.92 |
| Nov 12 2014 |
5804 |
314.87 |
| Nov 05 2014 |
5292 |
343.92 |
| Nov 05 2014 |
5320 |
337.47 |
| Nov 05 2014 |
5804 |
314.87 |
| Oct 29 2014 |
5293 |
343.92 |
| Oct 29 2014 |
5320 |
337.47 |
| Oct 29 2014 |
5804 |
314.87 |
| Oct 22 2014 |
5303 |
337.47 |
| Oct 22 2014 |
5288 |
343.92 |
| Oct 22 2014 |
5814 |
314.87 |
| Oct 15 2014 |
5276 |
343.92 |
| Oct 15 2014 |
5299 |
337.47 |
| Oct 15 2014 |
5811 |
314.87 |
| Oct 08 2014 |
6170 |
355.54 |
| Oct 08 2014 |
5295 |
337.47 |
| Oct 08 2014 |
6224 |
319.29 |
| Oct 01 2014 |
2467 |
290.68 |
| Oct 01 2014 |
6175 |
355.54 |
| Oct 01 2014 |
6234 |
319.29 |
| Sep 24 2014 |
2473 |
290.68 |
| Sep 24 2014 |
6191 |
355.54 |
| Sep 24 2014 |
6215 |
319.29 |
| Sep 17 2014 |
6151 |
355.54 |
| Sep 17 2014 |
2504 |
290.68 |
| Sep 17 2014 |
6248 |
319.29 |
| Sep 10 2014 |
2483 |
290.68 |
| Sep 10 2014 |
6171 |
355.54 |
| Sep 10 2014 |
6247 |
319.29 |
| Sep 03 2014 |
2513 |
290.68 |
| Sep 03 2014 |
6174 |
355.54 |
| Sep 03 2014 |
6269 |
319.29 |
| Aug 27 2014 |
2549 |
290.68 |
| Aug 27 2014 |
6086 |
355.54 |
| Aug 27 2014 |
6276 |
319.29 |
| Aug 20 2014 |
3650 |
320.07 |
| Aug 20 2014 |
2544 |
290.68 |
| Aug 20 2014 |
6281 |
319.29 |
| Aug 13 2014 |
2562 |
290.68 |
| Aug 13 2014 |
3658 |
320.07 |
| Aug 13 2014 |
6342 |
319.29 |
| Aug 06 2014 |
2581 |
290.68 |
| Aug 06 2014 |
3712 |
320.07 |
| Aug 06 2014 |
6375 |
319.29 |
| Jul 30 2014 |
3732 |
320.07 |
| Jul 30 2014 |
2592 |
290.68 |
| Jul 30 2014 |
6436 |
319.29 |
| Jul 23 2014 |
2571 |
290.68 |
| Jul 23 2014 |
3745 |
320.07 |
| Jul 23 2014 |
6410 |
319.29 |
| Jul 16 2014 |
2544 |
290.68 |
| Jul 16 2014 |
3778 |
320.07 |
| Jul 16 2014 |
6367 |
319.29 |
| Jul 09 2014 |
2606 |
290.68 |
| Jul 09 2014 |
3800 |
320.07 |
| Jul 09 2014 |
6358 |
319.29 |
| Jul 02 2014 |
2638 |
290.68 |
| Jul 02 2014 |
3854 |
320.07 |
| Jul 02 2014 |
6485 |
319.29 |
| Jun 25 2014 |
2705 |
290.68 |
| Jun 25 2014 |
3902 |
320.07 |
| Jun 25 2014 |
6466 |
319.29 |
| Jun 18 2014 |
2765 |
290.68 |
| Jun 18 2014 |
3934 |
320.07 |
| Jun 18 2014 |
6515 |
319.29 |
| Jun 11 2014 |
3980 |
320.07 |
| Jun 11 2014 |
2804 |
290.68 |
| Jun 11 2014 |
3314 |
277.45 |
| Jun 04 2014 |
2888 |
290.68 |
| Jun 04 2014 |
4022 |
320.07 |
| Jun 04 2014 |
3362 |
277.45 |
| May 28 2014 |
2929 |
290.68 |
| May 28 2014 |
4032 |
320.07 |
| May 28 2014 |
3397 |
277.45 |
| May 21 2014 |
4059 |
320.07 |
| May 21 2014 |
2974 |
290.68 |
| May 21 2014 |
3437 |
277.45 |
| May 14 2014 |
4111 |
320.07 |
| May 14 2014 |
3013 |
290.68 |
| May 14 2014 |
3469 |
277.45 |
| May 07 2014 |
3002 |
290.68 |
| May 07 2014 |
4029 |
320.07 |
| May 07 2014 |
3443 |
277.45 |
| Apr 30 2014 |
4240 |
320.07 |
| Apr 30 2014 |
3158 |
290.68 |
| Apr 30 2014 |
3569 |
277.45 |
| Apr 23 2014 |
4353 |
320.07 |
| Apr 23 2014 |
3213 |
290.68 |
| Apr 23 2014 |
3637 |
277.45 |
| Apr 16 2014 |
3212 |
290.68 |
| Apr 16 2014 |
4356 |
320.07 |
| Apr 16 2014 |
3656 |
277.45 |
| Apr 09 2014 |
2222 |
270.09 |
| Apr 09 2014 |
3630 |
305.31 |
| Apr 09 2014 |
2284 |
254.25 |
| Apr 02 2014 |
2635 |
285.45 |
| Apr 02 2014 |
2261 |
270.09 |
| Apr 02 2014 |
2216 |
254.25 |
| Mar 26 2014 |
3098 |
285.35 |
| Mar 26 2014 |
2612 |
285.45 |
| Mar 26 2014 |
1999 |
248.93 |
| Mar 19 2014 |
2102 |
265.1 |
| Mar 19 2014 |
2618 |
285.45 |
| Mar 19 2014 |
2034 |
248.93 |
| Mar 12 2014 |
2541 |
273.71 |
| Mar 12 2014 |
1134 |
243.5 |
| Mar 12 2014 |
1329 |
233.1 |
| Mar 05 2014 |
1141 |
243.5 |
| Mar 05 2014 |
1481 |
248.9 |
| Mar 05 2014 |
822 |
216.8 |
| Feb 26 2014 |
1509 |
248.9 |
| Feb 26 2014 |
1175 |
243.5 |
| Feb 26 2014 |
835 |
216.8 |
| Feb 19 2014 |
1522 |
248.9 |
| Feb 19 2014 |
1211 |
243.5 |
| Feb 19 2014 |
851 |
216.8 |
| Feb 12 2014 |
606 |
215.55 |
| Feb 12 2014 |
1535 |
249.13 |
| Feb 12 2014 |
1028 |
222.09 |
| Feb 05 2014 |
1583 |
249.13 |
| Feb 05 2014 |
1269 |
244.29 |
| Feb 05 2014 |
1047 |
222.09 |
| Jan 29 2014 |
1603 |
249.13 |
| Jan 29 2014 |
1271 |
244.29 |
| Jan 29 2014 |
1060 |
222.09 |
| Jan 22 2014 |
2478 |
268.79 |
| Jan 22 2014 |
895 |
230.23 |
| Jan 22 2014 |
1067 |
222.09 |
| Jan 15 2014 |
2483 |
268.79 |
| Jan 15 2014 |
895 |
230.23 |
| Jan 15 2014 |
1068 |
222.09 |
| Jan 08 2014 |
2486 |
268.79 |
| Jan 08 2014 |
895 |
230.23 |
| Jan 08 2014 |
1068 |
222.09 |
| Jan 01 2014 |
2487 |
268.79 |
| Jan 01 2014 |
895 |
230.23 |
| Jan 01 2014 |
1069 |
222.09 |
| Dec 25 2013 |
895 |
230.23 |
| Dec 25 2013 |
2487 |
268.79 |
| Dec 25 2013 |
1069 |
222.09 |
| Dec 18 2013 |
2487 |
268.79 |
| Dec 18 2013 |
895 |
230.23 |
| Dec 18 2013 |
1069 |
222.09 |
| Dec 11 2013 |
2487 |
268.79 |
| Dec 11 2013 |
895 |
230.23 |
| Dec 11 2013 |
1069 |
222.09 |
| Dec 04 2013 |
895 |
230.23 |
| Dec 04 2013 |
2487 |
268.79 |
| Dec 04 2013 |
1069 |
222.09 |
| Nov 27 2013 |
895 |
230.23 |
| Nov 27 2013 |
2487 |
268.79 |
| Nov 27 2013 |
1069 |
222.09 |
| Nov 20 2013 |
2487 |
268.79 |
| Nov 20 2013 |
895 |
230.23 |
| Nov 20 2013 |
1069 |
222.09 |
| Nov 13 2013 |
895 |
230.23 |
| Nov 13 2013 |
2487 |
268.79 |
| Nov 13 2013 |
1069 |
222.09 |
| Nov 06 2013 |
895 |
230.23 |
| Nov 06 2013 |
2487 |
268.79 |
| Nov 06 2013 |
1069 |
222.09 |
| Oct 30 2013 |
2486 |
268.79 |
| Oct 30 2013 |
895 |
230.23 |
| Oct 30 2013 |
1069 |
222.09 |
| Oct 23 2013 |
2486 |
268.79 |
| Oct 23 2013 |
895 |
230.23 |
| Oct 23 2013 |
1069 |
222.09 |
| Oct 16 2013 |
899 |
230.23 |
| Oct 16 2013 |
2485 |
268.79 |
| Oct 16 2013 |
1068 |
222.09 |
| Oct 09 2013 |
2501 |
268.79 |
| Oct 09 2013 |
897 |
230.23 |
| Oct 09 2013 |
1073 |
222.09 |
| Oct 02 2013 |
2505 |
268.79 |
| Oct 02 2013 |
897 |
230.23 |
| Oct 02 2013 |
1079 |
222.09 |
| Sep 25 2013 |
2497 |
268.79 |
| Sep 25 2013 |
893 |
230.23 |
| Sep 25 2013 |
1084 |
222.09 |
| Sep 18 2013 |
1729 |
259.29 |
| Sep 18 2013 |
2496 |
268.79 |
| Sep 18 2013 |
1350 |
229.31 |
| Sep 11 2013 |
2500 |
268.79 |
| Sep 11 2013 |
1751 |
259.29 |
| Sep 11 2013 |
1382 |
229.31 |
| Sep 04 2013 |
2521 |
268.79 |
| Sep 04 2013 |
1775 |
259.29 |
| Sep 04 2013 |
1396 |
229.31 |
| Aug 28 2013 |
1794 |
259.29 |
| Aug 28 2013 |
2547 |
268.79 |
| Aug 28 2013 |
1434 |
229.31 |
| Aug 21 2013 |
2582 |
268.79 |
| Aug 21 2013 |
1805 |
259.29 |
| Aug 21 2013 |
1457 |
229.31 |
| Aug 14 2013 |
2606 |
268.79 |
| Aug 14 2013 |
1812 |
259.29 |
| Aug 14 2013 |
1430 |
229.31 |
| Aug 07 2013 |
2678 |
268.79 |
| Aug 07 2013 |
1820 |
259.29 |
| Aug 07 2013 |
1460 |
229.31 |
| Jul 31 2013 |
2714 |
268.79 |
| Jul 31 2013 |
1874 |
259.29 |
| Jul 31 2013 |
1480 |
229.31 |
| Jul 24 2013 |
2740 |
268.79 |
| Jul 24 2013 |
1874 |
259.29 |
| Jul 24 2013 |
1492 |
229.31 |
| Jul 17 2013 |
2741 |
268.79 |
| Jul 17 2013 |
1883 |
259.29 |
| Jul 17 2013 |
1488 |
229.31 |
| Jul 10 2013 |
1899 |
259.29 |
| Jul 10 2013 |
2789 |
268.79 |
| Jul 10 2013 |
1509 |
229.31 |
| Jul 03 2013 |
2838 |
268.79 |
| Jul 03 2013 |
1898 |
259.29 |
| Jul 03 2013 |
1512 |
229.31 |
| Jun 26 2013 |
2956 |
268.79 |
| Jun 26 2013 |
1915 |
259.29 |
| Jun 26 2013 |
1559 |
229.31 |
| Jun 19 2013 |
1955 |
259.29 |
| Jun 19 2013 |
3024 |
268.79 |
| Jun 19 2013 |
1600 |
229.31 |
| Jun 12 2013 |
1988 |
259.29 |
| Jun 12 2013 |
3045 |
268.79 |
| Jun 12 2013 |
1671 |
229.31 |
| Jun 05 2013 |
3026 |
268.79 |
| Jun 05 2013 |
1973 |
259.29 |
| Jun 05 2013 |
1680 |
229.31 |
| May 29 2013 |
1937 |
259.29 |
| May 29 2013 |
3083 |
268.79 |
| May 29 2013 |
1711 |
229.31 |
| May 22 2013 |
2018 |
259.29 |
| May 22 2013 |
3155 |
268.79 |
| May 22 2013 |
1792 |
229.31 |
| May 15 2013 |
3204 |
268.79 |
| May 15 2013 |
2057 |
259.29 |
| May 15 2013 |
1811 |
229.31 |
| May 08 2013 |
3190 |
268.79 |
| May 08 2013 |
2045 |
259.29 |
| May 08 2013 |
1814 |
229.31 |
| May 01 2013 |
2133 |
259.29 |
| May 01 2013 |
3266 |
268.79 |
| May 01 2013 |
1891 |
229.31 |
| Apr 24 2013 |
3306 |
268.79 |
| Apr 24 2013 |
2143 |
259.29 |
| Apr 24 2013 |
1964 |
229.31 |
| Apr 17 2013 |
3931 |
279.05 |
| Apr 17 2013 |
2208 |
259.29 |
| Apr 17 2013 |
2387 |
237.44 |
| Apr 10 2013 |
3902 |
279.05 |
| Apr 10 2013 |
2773 |
272.61 |
| Apr 10 2013 |
3487 |
257.86 |
| Apr 03 2013 |
2792 |
272.61 |
| Apr 03 2013 |
3902 |
279.05 |
| Apr 03 2013 |
3500 |
257.86 |
| Mar 27 2013 |
3958 |
279.05 |
| Mar 27 2013 |
2885 |
272.61 |
| Mar 27 2013 |
3559 |
257.86 |
| Mar 20 2013 |
5679 |
308.11 |
| Mar 20 2013 |
2890 |
272.61 |
| Mar 20 2013 |
4927 |
279.71 |
| Mar 13 2013 |
4179 |
324.09 |
| Mar 13 2013 |
8057 |
318.76 |
| Oct 19 2012 |
707 |
197.73 |
| Sep 23 2012 |
723 |
197.73 |
| Aug 31 2012 |
730 |
197.73 |
| Aug 24 2012 |
728 |
197.73 |
| Aug 10 2012 |
748 |
197.73 |
| Aug 03 2012 |
752 |
197.73 |
| Jul 27 2012 |
752 |
197.73 |
| Jul 06 2012 |
760 |
197.73 |
| Jun 22 2012 |
802 |
197.73 |
| Jun 15 2012 |
808 |
197.73 |
| Jun 08 2012 |
823 |
197.73 |
| Jun 01 2012 |
881 |
197.73 |
| May 25 2012 |
883 |
197.73 |
| May 18 2012 |
962 |
197.73 |
| May 11 2012 |
984 |
197.73 |
| May 04 2012 |
968 |
197.73 |
| Apr 27 2012 |
975 |
197.73 |
| Apr 13 2012 |
947 |
197.73 |
| Apr 06 2012 |
935 |
197.73 |
| Mar 27 2012 |
923 |
197.73 |
