| Jun 23 2026 |
86 |
109.96 |
| Jun 16 2026 |
86 |
109.96 |
| Jun 09 2026 |
86 |
109.96 |
| Jun 02 2026 |
84 |
109.75 |
| May 26 2026 |
81 |
109.75 |
| May 19 2026 |
71 |
109.75 |
| May 12 2026 |
68 |
109.75 |
| May 05 2026 |
66 |
109.75 |
| Apr 28 2026 |
66 |
109.75 |
| Apr 21 2026 |
64 |
109.75 |
| Apr 14 2026 |
59 |
109.75 |
| Apr 07 2026 |
59 |
109.75 |
| Mar 31 2026 |
60 |
109.75 |
| Mar 24 2026 |
57 |
109.75 |
| Mar 17 2026 |
50 |
109.75 |
| Mar 10 2026 |
50 |
109.75 |
| Mar 03 2026 |
50 |
109.75 |
| Feb 24 2026 |
48 |
109.75 |
| Feb 17 2026 |
42 |
109.75 |
| Feb 10 2026 |
41 |
109.75 |
| Feb 03 2026 |
39 |
109.75 |
| Jan 27 2026 |
39 |
109.75 |
| Jan 20 2026 |
39 |
109.75 |
| Jan 13 2026 |
39 |
109.75 |
| Jan 06 2026 |
39 |
109.75 |
| Dec 30 2025 |
39 |
109.75 |
| Dec 23 2025 |
39 |
109.75 |
| Dec 16 2025 |
39 |
109.75 |
| Dec 09 2025 |
39 |
109.75 |
| Dec 02 2025 |
39 |
109.75 |
| Nov 25 2025 |
39 |
109.75 |
| Nov 18 2025 |
39 |
109.75 |
| Nov 11 2025 |
39 |
109.75 |
| Nov 04 2025 |
39 |
109.75 |
| Oct 28 2025 |
39 |
109.75 |
| Oct 21 2025 |
39 |
109.75 |
| Oct 14 2025 |
38 |
109.75 |
| Oct 07 2025 |
35 |
109.75 |
| Sep 30 2025 |
31 |
109.75 |
| Sep 23 2025 |
31 |
109.75 |
| Sep 16 2025 |
28 |
109.75 |
| Sep 09 2025 |
35 |
112.16 |
| Sep 02 2025 |
31 |
112.16 |
| Aug 26 2025 |
40 |
114.41 |
| Aug 19 2025 |
41 |
114.41 |
| Aug 12 2025 |
37 |
114.41 |
| Aug 05 2025 |
29 |
114.41 |
| Jul 29 2025 |
29 |
114.41 |
| Jul 22 2025 |
29 |
114.41 |
| Jul 15 2025 |
29 |
114.41 |
| Jul 08 2025 |
74 |
118.07 |
| Jul 01 2025 |
120 |
120.44 |
| Jun 24 2025 |
152 |
121.94 |
| Jun 17 2025 |
143 |
121.94 |
| Jun 10 2025 |
130 |
121.94 |
| Jun 03 2025 |
223 |
126.27 |
| May 27 2025 |
209 |
126.27 |
| May 20 2025 |
199 |
126.27 |
| May 13 2025 |
180 |
126.27 |
| May 06 2025 |
222 |
128.99 |
| Apr 29 2025 |
217 |
128.99 |
| Apr 22 2025 |
199 |
128.99 |
| Apr 15 2025 |
198 |
128.99 |
| Apr 08 2025 |
182 |
128.99 |
| Apr 01 2025 |
166 |
128.99 |
| Mar 25 2025 |
160 |
128.99 |
| Mar 18 2025 |
148 |
128.99 |
| Mar 11 2025 |
136 |
128.99 |
| Mar 04 2025 |
124 |
128.99 |
| Feb 25 2025 |
102 |
128.99 |
| Feb 18 2025 |
96 |
128.99 |
| Feb 11 2025 |
81 |
128.99 |
| Feb 04 2025 |
80 |
128.99 |
| Jan 29 2025 |
77 |
128.99 |
| Jan 22 2025 |
79 |
128.99 |
| Jan 15 2025 |
79 |
128.99 |
| Jan 08 2025 |
79 |
128.99 |
| Jan 01 2025 |
79 |
128.99 |
| Dec 25 2024 |
79 |
128.99 |
| Dec 18 2024 |
79 |
128.99 |
| Dec 11 2024 |
78 |
128.99 |
| Dec 04 2024 |
78 |
128.99 |
| Nov 27 2024 |
78 |
128.99 |
| Nov 20 2024 |
78 |
128.99 |
| Nov 13 2024 |
78 |
128.99 |
| Nov 06 2024 |
78 |
128.99 |
| Oct 30 2024 |
78 |
128.99 |
| Oct 23 2024 |
80 |
128.99 |
| Oct 16 2024 |
80 |
128.99 |
| Oct 09 2024 |
81 |
128.99 |
| Oct 19 2012 |
22733 |
441.6 |
| Sep 23 2012 |
22528 |
441.6 |
| Aug 31 2012 |
22022 |
441.6 |
| Aug 24 2012 |
21823 |
441.6 |
| Aug 10 2012 |
21270 |
441.6 |
| Aug 03 2012 |
21005 |
441.6 |
| Jul 27 2012 |
20604 |
441.6 |
| Jul 06 2012 |
20021 |
441.6 |
| Jun 22 2012 |
19223 |
441.6 |
| Jun 15 2012 |
19646 |
441.6 |
| Jun 08 2012 |
19492 |
441.6 |
| Jun 01 2012 |
19240 |
441.6 |
| May 25 2012 |
17954 |
441.6 |
| May 18 2012 |
18165 |
441.6 |
| May 11 2012 |
18085 |
441.6 |
| May 04 2012 |
17663 |
441.6 |
| Apr 27 2012 |
17153 |
441.6 |
| Apr 13 2012 |
15895 |
441.6 |
| Apr 06 2012 |
15491 |
441.6 |
| Mar 27 2012 |
15206 |
441.6 |
