| May 11 2023 |
9987 |
473.53 |
| May 04 2023 |
9747 |
473.53 |
| Apr 27 2023 |
9653 |
473.53 |
| Apr 20 2023 |
9666 |
473.53 |
| Apr 13 2023 |
9671 |
473.53 |
| Apr 06 2023 |
9426 |
473.53 |
| Mar 30 2023 |
9111 |
473.53 |
| Mar 23 2023 |
9097 |
473.53 |
| Mar 16 2023 |
9037 |
473.53 |
| Mar 09 2023 |
9007 |
473.53 |
| Mar 02 2023 |
8948 |
473.53 |
| Feb 23 2023 |
8965 |
473.53 |
| Feb 16 2023 |
8950 |
473.53 |
| Feb 09 2023 |
8851 |
473.53 |
| Feb 02 2023 |
8806 |
473.53 |
| Jan 26 2023 |
8678 |
473.53 |
| Jan 19 2023 |
8646 |
473.53 |
| Jan 12 2023 |
8633 |
473.53 |
| Jan 05 2023 |
8660 |
473.53 |
| Dec 29 2022 |
8661 |
473.53 |
| Dec 22 2022 |
8661 |
473.53 |
| Dec 15 2022 |
8670 |
473.53 |
| Dec 08 2022 |
8675 |
473.53 |
| Dec 01 2022 |
8675 |
473.53 |
| Nov 24 2022 |
8681 |
473.53 |
| Nov 17 2022 |
8669 |
473.53 |
| Nov 10 2022 |
8669 |
473.53 |
| Nov 03 2022 |
8650 |
473.53 |
| Oct 27 2022 |
8650 |
473.53 |
| Oct 20 2022 |
8704 |
473.53 |
| Oct 13 2022 |
8624 |
473.53 |
| Oct 06 2022 |
8581 |
473.53 |
| Sep 29 2022 |
8571 |
473.53 |
| Sep 22 2022 |
8543 |
473.53 |
| Sep 15 2022 |
8599 |
473.53 |
| Sep 08 2022 |
8615 |
473.53 |
| Sep 01 2022 |
8619 |
473.53 |
| Aug 25 2022 |
8596 |
473.53 |
| Aug 18 2022 |
8612 |
473.53 |
| Aug 11 2022 |
8534 |
473.53 |
| Aug 04 2022 |
8530 |
473.53 |
| Jul 28 2022 |
8454 |
473.53 |
| Jul 21 2022 |
8398 |
473.53 |
| Jul 14 2022 |
8396 |
473.53 |
| Jul 07 2022 |
8205 |
473.53 |
| Jun 30 2022 |
8178 |
473.53 |
| Jun 23 2022 |
8179 |
473.53 |
| Jun 16 2022 |
8164 |
473.53 |
| Jun 09 2022 |
8234 |
473.53 |
| Jun 02 2022 |
8231 |
473.53 |
| May 26 2022 |
8175 |
473.53 |
| May 19 2022 |
8136 |
473.53 |
| May 12 2022 |
8106 |
473.53 |
| May 05 2022 |
7744 |
473.53 |
| Apr 28 2022 |
7920 |
473.53 |
| Apr 21 2022 |
7495 |
473.53 |
| Apr 14 2022 |
7476 |
473.53 |
| Apr 07 2022 |
7470 |
473.53 |
| Mar 31 2022 |
7374 |
473.53 |
| Mar 24 2022 |
7251 |
473.53 |
| Mar 17 2022 |
7213 |
473.53 |
| Mar 10 2022 |
7188 |
473.53 |
| Mar 03 2022 |
7220 |
473.53 |
| Feb 24 2022 |
7186 |
473.53 |
| Feb 17 2022 |
6471 |
473.53 |
| Feb 10 2022 |
6400 |
473.53 |
| Feb 03 2022 |
6479 |
473.53 |
| Jan 27 2022 |
6510 |
473.53 |
| Jan 20 2022 |
6527 |
473.53 |
| Jan 13 2022 |
6545 |
473.53 |
| Jan 06 2022 |
6546 |
473.53 |
| Dec 30 2021 |
6553 |
473.53 |
| Dec 23 2021 |
6553 |
473.53 |
| Dec 16 2021 |
6553 |
473.53 |
| Dec 09 2021 |
6553 |
473.53 |
| Dec 02 2021 |
6556 |
473.53 |
| Nov 25 2021 |
6556 |
473.53 |
| Nov 18 2021 |
6557 |
473.53 |
| Nov 11 2021 |
6558 |
473.53 |
| Nov 04 2021 |
6625 |
473.53 |
| Oct 28 2021 |
6625 |
473.53 |
| Oct 21 2021 |
6651 |
473.53 |
| Oct 14 2021 |
6655 |
473.53 |
| Oct 07 2021 |
6669 |
473.53 |
| Sep 30 2021 |
6614 |
473.53 |
| Sep 23 2021 |
6578 |
473.53 |
| Sep 16 2021 |
6533 |
473.53 |
| Sep 09 2021 |
6578 |
473.53 |
| Sep 02 2021 |
6710 |
473.53 |
| Aug 26 2021 |
6627 |
473.53 |
| Aug 19 2021 |
6780 |
473.53 |
| Aug 12 2021 |
6848 |
473.53 |
| Aug 05 2021 |
6838 |
473.53 |
| Jul 29 2021 |
6919 |
473.53 |
| Jul 22 2021 |
6786 |
473.53 |
| Jul 15 2021 |
6818 |
473.53 |
| Jul 08 2021 |
6807 |
473.53 |
| Jul 01 2021 |
6769 |
473.53 |
| Jun 24 2021 |
6723 |
473.53 |
| Jun 17 2021 |
6595 |
473.53 |
| Jun 10 2021 |
6293 |
473.53 |
| Jun 03 2021 |
6069 |
473.53 |
| May 27 2021 |
6136 |
473.53 |
| May 28 2014 |
24747 |
556.98 |
| May 28 2014 |
36879 |
556.98 |
| May 21 2014 |
24781 |
556.98 |
| May 21 2014 |
37048 |
556.98 |
| May 14 2014 |
24951 |
556.98 |
| May 14 2014 |
37248 |
556.98 |
| May 07 2014 |
24461 |
556.98 |
| May 07 2014 |
36723 |
556.98 |
| Apr 30 2014 |
25270 |
556.98 |
| Apr 30 2014 |
37575 |
556.98 |
| Apr 23 2014 |
25576 |
556.98 |
| Apr 23 2014 |
38114 |
556.98 |
| Apr 16 2014 |
25344 |
556.98 |
| Apr 16 2014 |
37778 |
556.98 |
| Apr 09 2014 |
25720 |
556.98 |
| Apr 09 2014 |
38458 |
556.98 |
| Apr 02 2014 |
25906 |
556.98 |
| Apr 02 2014 |
37786 |
556.98 |
| Mar 26 2014 |
26410 |
556.98 |
| Mar 26 2014 |
37688 |
556.98 |
| Mar 19 2014 |
26599 |
556.98 |
| Mar 19 2014 |
37678 |
556.98 |
| Mar 12 2014 |
26591 |
556.98 |
| Mar 12 2014 |
37677 |
556.98 |
| Mar 05 2014 |
26587 |
556.98 |
| Mar 05 2014 |
37342 |
556.98 |
| Feb 26 2014 |
26559 |
556.98 |
| Feb 26 2014 |
37196 |
556.98 |
| Feb 19 2014 |
26584 |
556.98 |
| Feb 19 2014 |
37204 |
556.98 |
| Feb 12 2014 |
26547 |
556.98 |
| Feb 12 2014 |
37104 |
556.98 |
| Feb 05 2014 |
26742 |
556.98 |
| Feb 05 2014 |
37237 |
556.98 |
| Jan 29 2014 |
26930 |
556.98 |
| Jan 29 2014 |
37222 |
556.98 |
| Jan 22 2014 |
23037 |
501.55 |
| Jan 22 2014 |
31290 |
501.55 |
| Jan 15 2014 |
23109 |
501.55 |
| Jan 15 2014 |
31362 |
501.55 |
| Jan 08 2014 |
19735 |
466.35 |
| Jan 08 2014 |
26517 |
466.35 |
| Jan 01 2014 |
19914 |
468.04 |
| Jan 01 2014 |
26770 |
468.04 |
| Dec 25 2013 |
19914 |
468.04 |
| Dec 25 2013 |
26778 |
468.04 |
| Dec 18 2013 |
19914 |
468.04 |
| Dec 18 2013 |
26778 |
468.04 |
| Dec 11 2013 |
19914 |
468.04 |
| Dec 11 2013 |
26779 |
468.04 |
| Dec 04 2013 |
19915 |
468.04 |
| Dec 04 2013 |
26780 |
468.04 |
| Nov 27 2013 |
19915 |
468.04 |
| Nov 27 2013 |
26780 |
468.04 |
| Nov 20 2013 |
19915 |
468.04 |
| Nov 20 2013 |
26781 |
468.04 |
| Nov 13 2013 |
19917 |
468.04 |
| Nov 13 2013 |
26782 |
468.04 |
| Nov 06 2013 |
19918 |
468.04 |
| Nov 06 2013 |
26783 |
468.04 |
| Oct 30 2013 |
19916 |
468.04 |
| Oct 30 2013 |
26781 |
468.04 |
| Oct 23 2013 |
19917 |
468.04 |
| Oct 23 2013 |
26777 |
468.04 |
| Oct 16 2013 |
19870 |
468.04 |
| Oct 16 2013 |
26750 |
468.04 |
| Oct 09 2013 |
19850 |
468.04 |
| Oct 09 2013 |
26543 |
468.04 |
| Oct 02 2013 |
19829 |
468.04 |
| Oct 02 2013 |
26592 |
468.04 |
| Sep 25 2013 |
19736 |
468.04 |
| Sep 25 2013 |
26544 |
468.04 |
| Sep 18 2013 |
19656 |
468.04 |
| Sep 18 2013 |
26291 |
468.04 |
| Sep 11 2013 |
19531 |
468.04 |
| Sep 11 2013 |
26104 |
468.04 |
| Sep 04 2013 |
19482 |
468.04 |
| Sep 04 2013 |
26278 |
468.04 |
| Aug 28 2013 |
19440 |
468.04 |
| Aug 28 2013 |
26197 |
468.04 |
| Aug 21 2013 |
19538 |
468.04 |
| Aug 21 2013 |
26389 |
468.04 |
| Aug 14 2013 |
19664 |
468.04 |
| Aug 14 2013 |
26105 |
468.04 |
| Aug 07 2013 |
19912 |
468.04 |
| Aug 07 2013 |
26349 |
468.04 |
| Jul 31 2013 |
20087 |
468.04 |
| Jul 31 2013 |
26691 |
468.04 |
| Jul 24 2013 |
20278 |
468.04 |
| Jul 24 2013 |
26820 |
468.04 |
| Jul 17 2013 |
20363 |
468.04 |
| Jul 17 2013 |
26935 |
468.04 |
| Jul 10 2013 |
20575 |
468.04 |
| Jul 10 2013 |
27227 |
468.04 |
| Jul 03 2013 |
20752 |
468.04 |
| Jul 03 2013 |
27216 |
468.04 |
| Jun 26 2013 |
21052 |
468.04 |
| Jun 26 2013 |
27433 |
468.04 |
| Jun 19 2013 |
21292 |
468.04 |
| Jun 19 2013 |
27433 |
468.04 |
| Jun 12 2013 |
18051 |
438.39 |
| Jun 12 2013 |
23171 |
438.39 |
| Jun 05 2013 |
17804 |
438.39 |
| Jun 05 2013 |
22972 |
438.39 |
| May 29 2013 |
17822 |
438.39 |
| May 29 2013 |
22968 |
438.39 |
| May 22 2013 |
18117 |
438.39 |
| May 22 2013 |
23414 |
438.39 |
| May 15 2013 |
18191 |
438.39 |
| May 15 2013 |
23405 |
438.39 |
| May 08 2013 |
18101 |
438.39 |
| May 08 2013 |
23346 |
438.39 |
| May 01 2013 |
18226 |
438.39 |
| May 01 2013 |
23550 |
438.39 |
| Apr 24 2013 |
18237 |
438.39 |
| Apr 24 2013 |
23439 |
438.39 |
| Apr 17 2013 |
18223 |
438.39 |
| Apr 17 2013 |
23451 |
438.39 |
| Apr 10 2013 |
17942 |
438.39 |
| Apr 10 2013 |
23294 |
438.39 |
| Apr 03 2013 |
17805 |
438.39 |
| Apr 03 2013 |
23229 |
438.39 |
| Mar 27 2013 |
17794 |
438.39 |
| Mar 27 2013 |
23341 |
438.39 |
| Mar 20 2013 |
17505 |
438.39 |
| Mar 20 2013 |
23294 |
438.39 |
| Mar 13 2013 |
23242 |
438.39 |
| Oct 19 2012 |
19999 |
424.76 |
| Sep 23 2012 |
19858 |
424.76 |
| Aug 31 2012 |
19441 |
424.76 |
| Aug 24 2012 |
19292 |
424.76 |
| Aug 10 2012 |
18858 |
424.76 |
| Aug 03 2012 |
18638 |
424.76 |
| Jul 27 2012 |
18271 |
424.76 |
| Jul 06 2012 |
17831 |
424.76 |
| Jun 22 2012 |
17071 |
424.76 |
| Jun 15 2012 |
17497 |
424.76 |
| Jun 08 2012 |
17340 |
424.76 |
| Jun 01 2012 |
17161 |
424.76 |
| May 25 2012 |
16065 |
424.76 |
| May 18 2012 |
16252 |
424.76 |
| May 11 2012 |
16188 |
424.76 |
| May 04 2012 |
15798 |
424.76 |
| Apr 27 2012 |
15365 |
424.76 |
| Apr 13 2012 |
14270 |
424.76 |
| Apr 06 2012 |
13917 |
424.76 |
| Mar 27 2012 |
13657 |
424.76 |
