| Jan 20 2026 |
1702 |
354.53 |
| Jan 20 2026 |
1999 |
354.53 |
| Jan 13 2026 |
1706 |
354.53 |
| Jan 13 2026 |
1999 |
354.53 |
| Jan 06 2026 |
1416 |
340.19 |
| Jan 06 2026 |
1661 |
340.19 |
| Dec 30 2025 |
1415 |
340.19 |
| Dec 30 2025 |
1662 |
340.19 |
| Dec 23 2025 |
1415 |
340.19 |
| Dec 23 2025 |
1656 |
340.19 |
| Dec 16 2025 |
1415 |
340.19 |
| Dec 16 2025 |
1659 |
340.19 |
| Dec 09 2025 |
1415 |
340.19 |
| Dec 09 2025 |
1659 |
340.19 |
| Dec 02 2025 |
1415 |
340.19 |
| Dec 02 2025 |
1659 |
340.19 |
| Nov 25 2025 |
1415 |
340.19 |
| Nov 25 2025 |
1659 |
340.19 |
| Nov 18 2025 |
1415 |
340.19 |
| Nov 18 2025 |
1659 |
340.19 |
| Nov 11 2025 |
1410 |
340.19 |
| Nov 11 2025 |
1654 |
340.19 |
| Nov 04 2025 |
1410 |
340.19 |
| Nov 04 2025 |
1654 |
340.19 |
| Oct 28 2025 |
1410 |
340.19 |
| Oct 28 2025 |
1664 |
340.19 |
| Oct 21 2025 |
1410 |
340.19 |
| Oct 21 2025 |
1763 |
340.19 |
| Oct 14 2025 |
1417 |
340.19 |
| Oct 14 2025 |
1740 |
340.19 |
| Oct 07 2025 |
1417 |
340.19 |
| Oct 07 2025 |
1701 |
340.19 |
| Sep 30 2025 |
1409 |
340.19 |
| Sep 30 2025 |
1709 |
340.19 |
| Sep 23 2025 |
1418 |
340.19 |
| Sep 23 2025 |
1711 |
340.19 |
| Sep 16 2025 |
1321 |
340.19 |
| Sep 16 2025 |
1626 |
340.19 |
| Sep 09 2025 |
1325 |
340.19 |
| Sep 09 2025 |
1552 |
340.19 |
| Sep 02 2025 |
1326 |
340.19 |
| Sep 02 2025 |
1574 |
340.19 |
| Aug 26 2025 |
1343 |
340.19 |
| Aug 26 2025 |
1614 |
340.19 |
| Aug 19 2025 |
1347 |
340.19 |
| Aug 19 2025 |
1539 |
340.19 |
| Aug 12 2025 |
3078 |
340.19 |
| Aug 12 2025 |
3202 |
340.19 |
| Aug 05 2025 |
3068 |
340.19 |
| Aug 05 2025 |
3220 |
340.19 |
| Jul 29 2025 |
3091 |
340.19 |
| Jul 29 2025 |
3277 |
340.19 |
| Jul 22 2025 |
3073 |
340.19 |
| Jul 22 2025 |
3275 |
340.19 |
| Jul 15 2025 |
3039 |
340.19 |
| Jul 15 2025 |
3228 |
340.19 |
| Jul 08 2025 |
3111 |
340.19 |
| Jul 08 2025 |
3422 |
340.19 |
| Jul 01 2025 |
3286 |
340.19 |
| Jul 01 2025 |
3586 |
340.19 |
| Jun 24 2025 |
3117 |
340.19 |
| Jun 24 2025 |
3271 |
340.19 |
| Jun 17 2025 |
3121 |
340.19 |
| Jun 17 2025 |
3277 |
340.19 |
| Jun 10 2025 |
3114 |
340.19 |
| Jun 10 2025 |
3289 |
340.19 |
| Jun 03 2025 |
3065 |
340.19 |
| Jun 03 2025 |
3302 |
340.19 |
| May 27 2025 |
3083 |
340.19 |
| May 27 2025 |
3344 |
340.19 |
| May 20 2025 |
3003 |
340.19 |
| May 20 2025 |
3442 |
340.19 |
| May 13 2025 |
2995 |
340.19 |
| May 13 2025 |
3415 |
340.19 |
| May 06 2025 |
2998 |
340.19 |
| May 06 2025 |
3475 |
340.19 |
| Apr 29 2025 |
3033 |
340.19 |
| Apr 29 2025 |
3523 |
340.19 |
| Apr 22 2025 |
3057 |
340.19 |
| Apr 22 2025 |
3466 |
340.19 |
| Apr 15 2025 |
3057 |
340.19 |
| Apr 15 2025 |
3498 |
340.19 |
| Apr 08 2025 |
3067 |
340.19 |
| Apr 08 2025 |
3488 |
340.19 |
| Apr 01 2025 |
3068 |
340.19 |
| Apr 01 2025 |
3251 |
340.19 |
| Mar 25 2025 |
3075 |
340.19 |
| Mar 25 2025 |
3279 |
340.19 |
| Mar 18 2025 |
3056 |
340.19 |
| Mar 18 2025 |
3255 |
340.19 |
| Mar 11 2025 |
3055 |
340.19 |
| Mar 11 2025 |
3243 |
340.19 |
| Mar 04 2025 |
3042 |
340.19 |
| Mar 04 2025 |
3252 |
340.19 |
| Feb 25 2025 |
3042 |
340.19 |
| Feb 25 2025 |
3249 |
340.19 |
| Feb 18 2025 |
3018 |
340.19 |
| Feb 18 2025 |
3233 |
340.19 |
| Feb 11 2025 |
3009 |
340.19 |
| Feb 11 2025 |
3251 |
340.19 |
| Feb 04 2025 |
2470 |
325.86 |
| Feb 04 2025 |
2591 |
325.86 |
| Jan 29 2025 |
2474 |
325.86 |
| Jan 29 2025 |
2580 |
325.86 |
| Jan 22 2025 |
2463 |
325.86 |
| Jan 22 2025 |
2595 |
325.86 |
| Aug 07 2024 |
1297 |
309.42 |
| Aug 07 2024 |
1653 |
309.42 |
| Jul 31 2024 |
1320 |
309.42 |
| Jul 31 2024 |
1673 |
309.42 |
| Jul 24 2024 |
1355 |
309.42 |
| Jul 24 2024 |
1599 |
309.42 |
| Jul 17 2024 |
1348 |
309.42 |
| Jul 17 2024 |
1585 |
309.42 |
| Jul 10 2024 |
574 |
288.27 |
| Jul 10 2024 |
800 |
288.27 |
| Jul 03 2024 |
597 |
288.27 |
| Jul 03 2024 |
868 |
288.27 |
| Jun 26 2024 |
615 |
288.27 |
| Jun 26 2024 |
795 |
288.27 |
| Jun 19 2024 |
603 |
288.27 |
| Jun 19 2024 |
795 |
288.27 |
| Jun 12 2024 |
606 |
288.27 |
| Jun 12 2024 |
776 |
288.27 |
| Jun 05 2024 |
609 |
288.27 |
| Jun 05 2024 |
789 |
288.27 |
| May 29 2024 |
610 |
288.27 |
| May 29 2024 |
769 |
288.27 |
| May 22 2024 |
599 |
288.27 |
| May 22 2024 |
846 |
288.27 |
| May 15 2024 |
577 |
288.27 |
| May 15 2024 |
851 |
288.27 |
| May 08 2024 |
600 |
288.27 |
| May 08 2024 |
897 |
288.27 |
| May 01 2024 |
601 |
288.27 |
| May 01 2024 |
877 |
288.27 |
| Apr 24 2024 |
1157 |
256.81 |
| Apr 24 2024 |
1561 |
256.81 |
| Apr 17 2024 |
1161 |
256.81 |
| Apr 17 2024 |
1677 |
256.81 |
| Apr 10 2024 |
1165 |
256.81 |
| Apr 10 2024 |
1680 |
256.81 |
| Apr 03 2024 |
1158 |
256.81 |
| Apr 03 2024 |
1696 |
256.81 |
| Mar 27 2024 |
1171 |
256.81 |
| Mar 27 2024 |
1716 |
256.81 |
| Mar 21 2024 |
1166 |
256.81 |
| Mar 21 2024 |
1717 |
256.81 |
| Mar 14 2024 |
1154 |
256.81 |
| Mar 14 2024 |
1706 |
256.81 |
| Mar 07 2024 |
1157 |
256.81 |
| Mar 07 2024 |
1711 |
256.81 |
| Feb 29 2024 |
1158 |
256.81 |
| Feb 29 2024 |
1720 |
256.81 |
| Feb 22 2024 |
1156 |
256.81 |
| Feb 22 2024 |
1722 |
256.81 |
| Feb 15 2024 |
1170 |
256.81 |
| Feb 15 2024 |
1708 |
256.81 |
| Feb 08 2024 |
1173 |
256.81 |
| Feb 08 2024 |
1694 |
256.81 |
| Feb 01 2024 |
1203 |
256.81 |
| Feb 01 2024 |
1653 |
256.81 |
| Jan 25 2024 |
1202 |
256.81 |
| Jan 25 2024 |
1656 |
256.81 |
| Jan 18 2024 |
1202 |
256.81 |
| Jan 18 2024 |
1657 |
256.81 |
| Jan 11 2024 |
1200 |
256.81 |
| Jan 11 2024 |
1656 |
256.81 |
| Jan 04 2024 |
1200 |
256.81 |
| Jan 04 2024 |
1656 |
256.81 |
| Dec 28 2023 |
1201 |
256.81 |
| Dec 28 2023 |
1657 |
256.81 |
| Dec 21 2023 |
1201 |
256.81 |
| Dec 21 2023 |
1657 |
256.81 |
| Dec 14 2023 |
1201 |
256.81 |
| Dec 14 2023 |
1657 |
256.81 |
| Dec 07 2023 |
1201 |
256.81 |
| Dec 07 2023 |
1657 |
256.81 |
| Nov 30 2023 |
1199 |
256.81 |
| Nov 30 2023 |
1657 |
256.81 |
| Nov 23 2023 |
1199 |
256.81 |
| Nov 23 2023 |
1653 |
256.81 |
| Nov 16 2023 |
1196 |
256.81 |
| Nov 16 2023 |
1651 |
256.81 |
| Nov 09 2023 |
1201 |
256.81 |
| Nov 09 2023 |
1650 |
256.81 |
| Nov 02 2023 |
1201 |
256.81 |
| Nov 02 2023 |
1650 |
256.81 |
| Oct 26 2023 |
1207 |
256.81 |
| Oct 26 2023 |
1658 |
256.81 |
| Oct 19 2023 |
1207 |
256.81 |
| Oct 19 2023 |
1642 |
256.81 |
| Oct 12 2023 |
1208 |
256.81 |
| Oct 12 2023 |
1642 |
256.81 |
| Oct 05 2023 |
1208 |
256.81 |
| Oct 05 2023 |
1599 |
256.81 |
| Sep 28 2023 |
1210 |
256.81 |
| Sep 28 2023 |
1602 |
256.81 |
| Sep 21 2023 |
1205 |
256.81 |
| Sep 21 2023 |
1602 |
256.81 |
| Sep 14 2023 |
1219 |
256.81 |
| Sep 14 2023 |
1615 |
256.81 |
| Sep 07 2023 |
1234 |
256.81 |
| Sep 07 2023 |
1622 |
256.81 |
| Aug 31 2023 |
1266 |
256.81 |
| Aug 31 2023 |
1627 |
256.81 |
| Aug 24 2023 |
1275 |
256.81 |
| Aug 24 2023 |
1638 |
256.81 |
| Aug 17 2023 |
1291 |
256.81 |
| Aug 17 2023 |
1648 |
256.81 |
| Aug 10 2023 |
1002 |
243.5 |
| Aug 10 2023 |
1321 |
243.5 |
| Aug 03 2023 |
1004 |
243.5 |
| Aug 03 2023 |
1330 |
243.5 |
| Jul 27 2023 |
1018 |
243.5 |
| Jul 27 2023 |
1336 |
243.5 |
| Jul 20 2023 |
1041 |
243.5 |
| Jul 20 2023 |
1341 |
243.5 |
| Jul 13 2023 |
1091 |
244.53 |
| Jul 13 2023 |
1381 |
244.53 |
| Jul 06 2023 |
1107 |
244.53 |
| Jul 06 2023 |
1397 |
244.53 |
| Jun 29 2023 |
1101 |
244.53 |
| Jun 29 2023 |
1391 |
244.53 |
| Jun 22 2023 |
1132 |
244.53 |
| Jun 22 2023 |
1403 |
244.53 |
| Jun 15 2023 |
1159 |
244.53 |
| Jun 15 2023 |
1450 |
244.53 |
| Jun 08 2023 |
1189 |
244.53 |
| Jun 08 2023 |
1475 |
244.53 |
| Jun 01 2023 |
1195 |
244.53 |
| Jun 01 2023 |
1493 |
244.53 |
| May 25 2023 |
1202 |
244.53 |
| May 25 2023 |
1504 |
244.53 |
| May 18 2023 |
1209 |
244.53 |
| May 18 2023 |
1510 |
244.53 |
| May 11 2023 |
1208 |
244.53 |
| May 11 2023 |
1494 |
244.53 |
| May 04 2023 |
1205 |
244.53 |
| May 04 2023 |
1484 |
244.53 |
| Apr 27 2023 |
1214 |
244.53 |
| Apr 27 2023 |
1494 |
244.53 |
| Apr 20 2023 |
1213 |
244.53 |
| Apr 20 2023 |
1511 |
244.53 |
| Apr 13 2023 |
1202 |
244.53 |
| Apr 13 2023 |
1515 |
244.53 |
| Apr 06 2023 |
1209 |
244.53 |
| Apr 06 2023 |
1530 |
244.53 |
| Mar 30 2023 |
1205 |
244.53 |
| Mar 30 2023 |
1540 |
244.53 |
| Mar 23 2023 |
1044 |
235.31 |
| Mar 23 2023 |
1339 |
235.31 |
| Mar 16 2023 |
1042 |
235.31 |
| Mar 16 2023 |
1347 |
235.31 |
| Mar 09 2023 |
1037 |
235.31 |
| Mar 09 2023 |
1335 |
235.31 |
| Mar 02 2023 |
1037 |
235.31 |
| Mar 02 2023 |
1344 |
235.31 |
| Feb 23 2023 |
1038 |
235.31 |
| Feb 23 2023 |
1344 |
235.31 |
| Feb 16 2023 |
1037 |
235.31 |
| Feb 16 2023 |
1329 |
235.31 |
| Feb 09 2023 |
1037 |
235.31 |
| Feb 09 2023 |
1328 |
235.31 |
| Feb 02 2023 |
1630 |
266.43 |
| Feb 02 2023 |
2046 |
266.43 |
| Jan 26 2023 |
1627 |
266.43 |
| Jan 26 2023 |
2045 |
266.43 |
| Jan 19 2023 |
1621 |
266.43 |
| Jan 19 2023 |
2042 |
266.43 |
| Jan 12 2023 |
1622 |
266.43 |
| Jan 12 2023 |
2043 |
266.43 |
| Jan 05 2023 |
1622 |
266.43 |
| Jan 05 2023 |
2043 |
266.43 |
| Dec 29 2022 |
1622 |
266.43 |
| Dec 29 2022 |
2043 |
266.43 |
| Dec 22 2022 |
1622 |
266.43 |
| Dec 22 2022 |
2043 |
266.43 |
| Dec 15 2022 |
1621 |
266.43 |
| Dec 15 2022 |
2052 |
266.43 |
| Dec 08 2022 |
1619 |
266.43 |
| Dec 08 2022 |
2051 |
266.43 |
| Dec 01 2022 |
1619 |
266.43 |
| Dec 01 2022 |
2051 |
266.43 |
| Nov 24 2022 |
1619 |
266.43 |
| Nov 24 2022 |
2051 |
266.43 |
| Nov 17 2022 |
1616 |
266.43 |
| Nov 17 2022 |
2051 |
266.43 |
| Nov 10 2022 |
1616 |
266.43 |
| Nov 10 2022 |
2052 |
266.43 |
| Nov 03 2022 |
1612 |
266.43 |
| Nov 03 2022 |
2048 |
266.43 |
| Oct 27 2022 |
1610 |
266.43 |
| Oct 27 2022 |
2042 |
266.43 |
| Oct 20 2022 |
1610 |
266.43 |
| Oct 20 2022 |
2043 |
266.43 |
| Oct 13 2022 |
1610 |
266.43 |
| Oct 13 2022 |
2041 |
266.43 |
| Oct 06 2022 |
1611 |
266.43 |
| Oct 06 2022 |
2042 |
266.43 |
| Sep 29 2022 |
1610 |
266.43 |
| Sep 29 2022 |
2042 |
266.43 |
| Sep 22 2022 |
1610 |
266.43 |
| Sep 22 2022 |
2043 |
266.43 |
| Sep 15 2022 |
1609 |
266.43 |
| Sep 15 2022 |
2043 |
266.43 |
| Sep 08 2022 |
1603 |
266.43 |
| Sep 08 2022 |
2047 |
266.43 |
| Sep 01 2022 |
1589 |
266.43 |
| Sep 01 2022 |
2019 |
266.43 |
| Aug 25 2022 |
1590 |
266.43 |
| Aug 25 2022 |
2013 |
266.43 |
| Aug 18 2022 |
1588 |
266.43 |
| Aug 18 2022 |
2009 |
266.43 |
| Aug 11 2022 |
1576 |
266.43 |
| Aug 11 2022 |
2001 |
266.43 |
| Aug 04 2022 |
1577 |
266.43 |
| Aug 04 2022 |
1994 |
266.43 |
| Jul 28 2022 |
1558 |
266.43 |
| Jul 28 2022 |
1979 |
266.43 |
| Jul 21 2022 |
1531 |
266.43 |
| Jul 21 2022 |
1947 |
266.43 |
| Jul 14 2022 |
1528 |
266.43 |
| Jul 14 2022 |
1948 |
266.43 |
| Jul 07 2022 |
1509 |
266.43 |
| Jul 07 2022 |
1946 |
266.43 |
| Jun 30 2022 |
1507 |
266.43 |
| Jun 30 2022 |
1940 |
266.43 |
| Jun 23 2022 |
1497 |
266.43 |
| Jun 23 2022 |
1938 |
266.43 |
| Jun 16 2022 |
1459 |
266.43 |
| Jun 16 2022 |
1899 |
266.43 |
| Jun 09 2022 |
1463 |
266.43 |
| Jun 09 2022 |
1873 |
266.43 |
| Jun 02 2022 |
1412 |
266.43 |
| Jun 02 2022 |
1842 |
266.43 |
| May 26 2022 |
1396 |
266.43 |
| May 26 2022 |
1789 |
266.43 |
| May 19 2022 |
1379 |
266.43 |
| May 19 2022 |
1781 |
266.43 |
| May 12 2022 |
1379 |
266.43 |
| May 12 2022 |
1777 |
266.43 |
| May 05 2022 |
1338 |
266.43 |
| May 05 2022 |
1751 |
266.43 |
| Apr 28 2022 |
1323 |
266.43 |
| Apr 28 2022 |
1733 |
266.43 |
| Apr 21 2022 |
1273 |
266.43 |
| Apr 21 2022 |
1689 |
266.43 |
| Apr 14 2022 |
1301 |
268.8 |
| Apr 14 2022 |
1727 |
268.8 |
| Apr 07 2022 |
1291 |
268.8 |
| Apr 07 2022 |
1707 |
268.8 |
| Mar 31 2022 |
1289 |
268.8 |
| Mar 31 2022 |
1706 |
268.8 |
| Mar 24 2022 |
1256 |
268.8 |
| Mar 24 2022 |
1672 |
268.8 |
| Mar 17 2022 |
1246 |
268.8 |
| Mar 17 2022 |
1670 |
268.8 |
| Mar 10 2022 |
1233 |
268.8 |
| Mar 10 2022 |
1654 |
268.8 |
| Mar 03 2022 |
1229 |
268.8 |
| Mar 03 2022 |
1644 |
268.8 |
| Feb 24 2022 |
1213 |
268.8 |
| Feb 24 2022 |
1599 |
268.8 |
| Feb 17 2022 |
1607 |
307.33 |
| Feb 17 2022 |
2190 |
307.33 |
| Feb 10 2022 |
1613 |
307.33 |
| Feb 10 2022 |
2199 |
307.33 |
| Feb 03 2022 |
1620 |
307.33 |
| Feb 03 2022 |
2203 |
307.33 |
| Jan 27 2022 |
1621 |
307.33 |
| Jan 27 2022 |
2206 |
307.33 |
| Jan 20 2022 |
1626 |
307.33 |
| Jan 20 2022 |
2209 |
307.33 |
| Jan 13 2022 |
1623 |
307.33 |
| Jan 13 2022 |
2210 |
307.33 |
| Jan 06 2022 |
1623 |
307.33 |
| Jan 06 2022 |
2210 |
307.33 |
| Dec 30 2021 |
1624 |
307.33 |
| Dec 30 2021 |
2210 |
307.33 |
| Dec 23 2021 |
1624 |
307.33 |
| Dec 23 2021 |
2210 |
307.33 |
| Dec 16 2021 |
1624 |
307.33 |
| Dec 16 2021 |
2210 |
307.33 |
| Dec 09 2021 |
1624 |
307.33 |
| Dec 09 2021 |
2210 |
307.33 |
| Dec 02 2021 |
1624 |
307.33 |
| Dec 02 2021 |
2210 |
307.33 |
| Nov 25 2021 |
1624 |
307.33 |
| Nov 25 2021 |
2210 |
307.33 |
| Nov 18 2021 |
1624 |
307.33 |
| Nov 18 2021 |
2210 |
307.33 |
| Nov 11 2021 |
1624 |
307.33 |
| Nov 11 2021 |
2210 |
307.33 |
| Nov 04 2021 |
1624 |
307.33 |
| Nov 04 2021 |
2223 |
307.33 |
| Oct 28 2021 |
1624 |
307.33 |
| Oct 28 2021 |
2223 |
307.33 |
| Oct 21 2021 |
1624 |
307.33 |
| Oct 21 2021 |
2223 |
307.33 |
| Oct 14 2021 |
1624 |
307.33 |
| Oct 14 2021 |
2225 |
307.33 |
| Oct 07 2021 |
1625 |
307.33 |
| Oct 07 2021 |
2225 |
307.33 |
| Sep 30 2021 |
1613 |
307.33 |
| Sep 30 2021 |
2194 |
307.33 |
| Sep 23 2021 |
2791 |
375.14 |
| Sep 23 2021 |
2849 |
339.47 |
| Sep 16 2021 |
2759 |
375.14 |
| Sep 16 2021 |
2780 |
339.47 |
| Sep 09 2021 |
2742 |
375.14 |
| Sep 09 2021 |
2771 |
339.47 |
| Sep 02 2021 |
2621 |
375.14 |
| Sep 02 2021 |
2670 |
339.47 |
| Aug 26 2021 |
2607 |
375.14 |
| Aug 26 2021 |
2633 |
339.47 |
| Aug 19 2021 |
2443 |
375.14 |
| Aug 19 2021 |
2493 |
339.47 |
| Aug 12 2021 |
2405 |
375.14 |
| Aug 12 2021 |
2457 |
339.47 |
| Aug 05 2021 |
2358 |
375.14 |
| Aug 05 2021 |
2349 |
339.47 |
| Jul 29 2021 |
2322 |
375.14 |
| Jul 29 2021 |
2290 |
339.47 |
| Jul 22 2021 |
2189 |
375.14 |
| Jul 22 2021 |
2109 |
339.47 |
| Jul 15 2021 |
2156 |
375.14 |
| Jul 15 2021 |
2051 |
339.47 |
| Jul 08 2021 |
2158 |
375.14 |
| Jul 08 2021 |
2013 |
339.47 |
| Jul 01 2021 |
2127 |
375.14 |
| Jul 01 2021 |
1971 |
339.47 |
| Jun 24 2021 |
2112 |
375.14 |
| Jun 24 2021 |
1882 |
339.47 |
| Jun 17 2021 |
1990 |
375.14 |
| Jun 17 2021 |
1694 |
339.47 |
| Jun 10 2021 |
1867 |
375.14 |
| Jun 10 2021 |
1558 |
341.16 |
| Jun 03 2021 |
984 |
323.96 |
| May 27 2021 |
316 |
323.96 |
| May 27 2021 |
823 |
323.96 |
| May 07 2021 |
1354 |
323.96 |
| Apr 30 2021 |
923 |
361.67 |
| Apr 30 2021 |
1467 |
361.67 |
| Apr 23 2021 |
842 |
361.67 |
| Apr 23 2021 |
1259 |
361.67 |
| Apr 16 2021 |
779 |
361.67 |
| Apr 16 2021 |
1083 |
361.67 |
| Apr 09 2021 |
522 |
361.67 |
| Apr 09 2021 |
782 |
361.67 |
| Apr 02 2021 |
517 |
361.67 |
| Apr 02 2021 |
771 |
361.67 |
| Mar 26 2021 |
146 |
317.92 |
| Mar 26 2021 |
210 |
317.92 |
| Mar 19 2021 |
113 |
317.92 |
| Mar 19 2021 |
177 |
317.92 |
| Mar 12 2021 |
81 |
317.92 |
| Mar 12 2021 |
152 |
317.92 |
| Mar 05 2021 |
113 |
317.92 |
| Mar 05 2021 |
170 |
317.92 |
| Feb 26 2021 |
135 |
317.92 |
| Feb 26 2021 |
186 |
317.92 |
| Feb 19 2021 |
134 |
317.92 |
| Feb 19 2021 |
197 |
317.92 |
| Feb 12 2021 |
136 |
317.92 |
| Feb 12 2021 |
763 |
356.99 |
| Feb 05 2021 |
132 |
317.92 |
| Feb 05 2021 |
792 |
356.99 |
| Jan 29 2021 |
138 |
317.92 |
| Jan 29 2021 |
806 |
356.99 |
| Jan 22 2021 |
135 |
317.92 |
| Jan 22 2021 |
821 |
356.99 |
| Jan 15 2021 |
136 |
317.92 |
| Jan 15 2021 |
859 |
356.99 |
| Jan 08 2021 |
136 |
317.92 |
| Jan 08 2021 |
859 |
356.99 |
| Jan 01 2021 |
723 |
369.54 |
| Jan 01 2021 |
762 |
353.18 |
| Dec 25 2020 |
723 |
369.54 |
| Dec 25 2020 |
762 |
353.18 |
| Dec 18 2020 |
723 |
369.54 |
| Dec 18 2020 |
762 |
353.18 |
| Dec 11 2020 |
723 |
369.54 |
| Dec 11 2020 |
762 |
353.18 |
| Dec 04 2020 |
718 |
369.54 |
| Dec 04 2020 |
760 |
353.18 |
| Nov 27 2020 |
718 |
369.54 |
| Nov 27 2020 |
760 |
353.18 |
| Nov 20 2020 |
718 |
369.54 |
| Nov 20 2020 |
760 |
353.18 |
| Nov 13 2020 |
718 |
369.54 |
| Nov 13 2020 |
760 |
353.18 |
| Nov 06 2020 |
718 |
369.54 |
| Nov 06 2020 |
769 |
353.18 |
| Oct 30 2020 |
716 |
369.54 |
| Oct 30 2020 |
736 |
353.18 |
| Oct 23 2020 |
716 |
369.54 |
| Oct 23 2020 |
727 |
353.18 |
| Oct 16 2020 |
716 |
369.54 |
| Oct 16 2020 |
729 |
353.18 |
| Oct 09 2020 |
1269 |
395.35 |
| Oct 09 2020 |
1479 |
380.15 |
| Oct 02 2020 |
1172 |
395.35 |
| Oct 02 2020 |
1355 |
380.15 |
| Sep 25 2020 |
1194 |
395.35 |
| Sep 25 2020 |
1380 |
380.15 |
| Sep 18 2020 |
1200 |
395.35 |
| Sep 18 2020 |
1386 |
380.15 |
| Sep 11 2020 |
1228 |
395.35 |
| Sep 11 2020 |
1303 |
380.15 |
| Sep 04 2020 |
1326 |
395.35 |
| Sep 04 2020 |
1528 |
380.15 |
| Aug 28 2020 |
1535 |
395.35 |
| Aug 28 2020 |
1687 |
380.15 |
| Aug 21 2020 |
1629 |
395.35 |
| Aug 21 2020 |
1828 |
380.15 |
| Aug 14 2020 |
1661 |
395.35 |
| Aug 14 2020 |
1862 |
380.15 |
| Aug 07 2020 |
1794 |
395.35 |
| Aug 07 2020 |
1975 |
380.15 |
| Jul 31 2020 |
1938 |
395.35 |
| Jul 31 2020 |
2077 |
380.15 |
| Jul 24 2020 |
2109 |
395.35 |
| Jul 24 2020 |
2218 |
380.15 |
| Jul 17 2020 |
2312 |
395.35 |
| Jul 17 2020 |
2337 |
380.15 |
| Jul 10 2020 |
2500 |
395.35 |
| Jul 10 2020 |
2479 |
380.15 |
| Jul 03 2020 |
2513 |
395.35 |
| Jul 03 2020 |
3493 |
395.35 |
| Jun 26 2020 |
2730 |
395.35 |
| Jun 26 2020 |
3747 |
395.35 |
| Jun 19 2020 |
2845 |
395.35 |
| Jun 19 2020 |
3950 |
395.35 |
| Jun 12 2020 |
2940 |
395.35 |
| Jun 12 2020 |
4064 |
395.35 |
| Jun 05 2020 |
1316 |
356.39 |
| Jun 05 2020 |
1791 |
356.39 |
| May 29 2020 |
1371 |
356.39 |
| May 29 2020 |
1857 |
356.39 |
| May 22 2020 |
1444 |
356.39 |
| May 22 2020 |
1943 |
356.39 |
| May 15 2020 |
1477 |
356.39 |
| May 15 2020 |
2036 |
356.39 |
| May 08 2020 |
1508 |
356.39 |
| May 08 2020 |
2083 |
356.39 |
| May 01 2020 |
1617 |
356.39 |
| May 01 2020 |
2236 |
356.39 |
| Apr 24 2020 |
1660 |
356.39 |
| Apr 24 2020 |
2327 |
356.39 |
| Apr 17 2020 |
1670 |
356.39 |
| Apr 17 2020 |
2419 |
356.39 |
| Apr 10 2020 |
1708 |
356.39 |
| Apr 10 2020 |
2457 |
356.39 |
| Apr 03 2020 |
1776 |
356.39 |
| Apr 03 2020 |
2542 |
356.39 |
| Mar 27 2020 |
1799 |
356.39 |
| Mar 27 2020 |
2645 |
356.39 |
| Mar 20 2020 |
1817 |
356.39 |
| Mar 20 2020 |
2687 |
356.39 |
| Mar 13 2020 |
1835 |
356.39 |
| Mar 13 2020 |
2769 |
356.39 |
| Mar 06 2020 |
1859 |
356.39 |
| Mar 06 2020 |
2801 |
356.39 |
| Feb 28 2020 |
1846 |
356.39 |
| Feb 28 2020 |
2830 |
356.39 |
| Feb 21 2020 |
1831 |
356.39 |
| Feb 21 2020 |
2805 |
356.39 |
| Feb 14 2020 |
1838 |
356.39 |
| Feb 14 2020 |
2814 |
356.39 |
| Feb 07 2020 |
1824 |
356.39 |
| Feb 07 2020 |
8973 |
446.36 |
| Feb 07 2020 |
4185 |
374.38 |
| Jan 31 2020 |
1821 |
356.39 |
| Jan 31 2020 |
9035 |
446.36 |
| Jan 31 2020 |
4197 |
374.38 |
| Jan 24 2020 |
9031 |
446.36 |
| Jan 24 2020 |
1437 |
346.75 |
| Jan 24 2020 |
2149 |
345.48 |
| Jan 17 2020 |
1431 |
346.75 |
| Jan 17 2020 |
9038 |
446.36 |
| Jan 17 2020 |
2137 |
345.48 |
| Jan 10 2020 |
1247 |
341.06 |
| Jan 10 2020 |
9038 |
446.36 |
| Jan 10 2020 |
3182 |
362.12 |
| Jan 03 2020 |
1329 |
343.5 |
| Jan 03 2020 |
9040 |
446.36 |
| Jan 03 2020 |
2059 |
343.5 |
| Dec 27 2019 |
1330 |
343.5 |
| Dec 27 2019 |
9040 |
446.36 |
| Dec 27 2019 |
2060 |
343.5 |
| Dec 20 2019 |
1330 |
343.5 |
| Dec 20 2019 |
9040 |
446.36 |
| Dec 20 2019 |
2060 |
343.5 |
| Dec 13 2019 |
1330 |
343.5 |
| Dec 13 2019 |
9040 |
446.36 |
| Dec 13 2019 |
2060 |
343.5 |
| Dec 06 2019 |
9040 |
446.36 |
| Dec 06 2019 |
1330 |
343.5 |
| Dec 06 2019 |
2060 |
343.5 |
| Nov 29 2019 |
1331 |
343.5 |
| Nov 29 2019 |
9040 |
446.36 |
| Nov 29 2019 |
2063 |
343.5 |
| Nov 22 2019 |
1331 |
343.5 |
| Nov 22 2019 |
9040 |
446.36 |
| Nov 22 2019 |
2063 |
343.5 |
| Nov 15 2019 |
9040 |
446.36 |
| Nov 15 2019 |
1331 |
343.5 |
| Nov 15 2019 |
2063 |
343.5 |
| Nov 08 2019 |
1332 |
343.5 |
| Nov 08 2019 |
9022 |
446.36 |
| Nov 08 2019 |
2063 |
343.5 |
| Nov 01 2019 |
8838 |
446.36 |
| Nov 01 2019 |
1332 |
343.5 |
| Nov 01 2019 |
2038 |
343.5 |
| Oct 25 2019 |
8838 |
446.36 |
| Oct 25 2019 |
1332 |
343.5 |
| Oct 25 2019 |
2038 |
343.5 |
| Oct 18 2019 |
1332 |
343.5 |
| Oct 18 2019 |
12386 |
484.39 |
| Oct 18 2019 |
2038 |
343.5 |
| Oct 11 2019 |
1331 |
343.5 |
| Oct 11 2019 |
12342 |
484.39 |
| Oct 11 2019 |
2034 |
343.5 |
| Oct 04 2019 |
1331 |
343.5 |
| Oct 04 2019 |
12311 |
484.39 |
| Oct 04 2019 |
2032 |
343.5 |
| Sep 27 2019 |
12315 |
484.39 |
| Sep 27 2019 |
1328 |
343.5 |
| Sep 27 2019 |
2044 |
343.5 |
| Sep 20 2019 |
1326 |
343.5 |
| Sep 20 2019 |
12280 |
484.39 |
| Sep 20 2019 |
2039 |
343.5 |
| Sep 13 2019 |
2015 |
360.89 |
| Sep 13 2019 |
12355 |
484.39 |
| Sep 13 2019 |
8012 |
410.29 |
| Sep 06 2019 |
12585 |
484.39 |
| Sep 06 2019 |
2019 |
360.89 |
| Sep 06 2019 |
8138 |
410.29 |
| Aug 30 2019 |
2038 |
360.89 |
| Aug 30 2019 |
12661 |
484.39 |
| Aug 30 2019 |
8194 |
410.29 |
| Aug 23 2019 |
2048 |
360.89 |
| Aug 23 2019 |
12821 |
484.39 |
| Aug 23 2019 |
8279 |
410.29 |
| Aug 16 2019 |
2109 |
360.89 |
| Aug 16 2019 |
12740 |
484.39 |
| Aug 16 2019 |
8288 |
410.29 |
| Aug 09 2019 |
12800 |
484.39 |
| Aug 09 2019 |
2129 |
360.89 |
| Aug 09 2019 |
8315 |
410.29 |
| Aug 02 2019 |
2155 |
360.89 |
| Aug 02 2019 |
12916 |
484.39 |
| Aug 02 2019 |
8380 |
410.29 |
| Jul 26 2019 |
2191 |
360.89 |
| Jul 26 2019 |
6176 |
414.21 |
| Jul 26 2019 |
3281 |
360.58 |
| Jul 19 2019 |
2208 |
360.89 |
| Jul 19 2019 |
6297 |
414.21 |
| Jul 19 2019 |
3306 |
360.58 |
| Jul 12 2019 |
2365 |
360.89 |
| Jul 12 2019 |
6337 |
414.21 |
| Jul 12 2019 |
3436 |
360.58 |
| Jul 05 2019 |
1827 |
345.38 |
| Jul 05 2019 |
6510 |
414.21 |
| Jul 05 2019 |
1862 |
331.08 |
| Jun 28 2019 |
1863 |
345.38 |
| Jun 28 2019 |
6571 |
414.21 |
| Jun 28 2019 |
1875 |
331.08 |
| Jun 21 2019 |
6566 |
414.21 |
| Jun 21 2019 |
1600 |
338.33 |
| Jun 21 2019 |
1335 |
317.28 |
| Jun 14 2019 |
1603 |
338.33 |
| Jun 14 2019 |
6574 |
414.21 |
| Jun 14 2019 |
1323 |
317.28 |
| Jun 07 2019 |
1370 |
330.32 |
| Jun 07 2019 |
6617 |
414.21 |
| Jun 07 2019 |
1288 |
315.45 |
| May 31 2019 |
6606 |
414.21 |
| May 31 2019 |
1358 |
330.32 |
| May 31 2019 |
1281 |
315.45 |
| May 24 2019 |
1405 |
330.32 |
| May 24 2019 |
6584 |
414.21 |
| May 24 2019 |
1327 |
315.45 |
| May 17 2019 |
6618 |
414.21 |
| May 17 2019 |
1419 |
330.32 |
| May 17 2019 |
1365 |
315.45 |
| May 10 2019 |
6673 |
414.21 |
| May 10 2019 |
1419 |
330.32 |
| May 10 2019 |
1356 |
315.45 |
| May 03 2019 |
1434 |
330.32 |
| May 03 2019 |
6724 |
414.21 |
| May 03 2019 |
1380 |
315.45 |
| Apr 26 2019 |
1452 |
330.32 |
| Apr 26 2019 |
6779 |
414.21 |
| Apr 26 2019 |
1395 |
315.45 |
| Apr 19 2019 |
1491 |
330.32 |
| Apr 19 2019 |
6742 |
414.21 |
| Apr 19 2019 |
1367 |
315.45 |
| Apr 18 2019 |
6754 |
414.21 |
| Apr 18 2019 |
1493 |
330.32 |
| Apr 12 2019 |
1519 |
330.32 |
| Apr 12 2019 |
6743 |
414.21 |
| Apr 12 2019 |
1370 |
315.45 |
| Apr 05 2019 |
1776 |
339.33 |
| Apr 05 2019 |
6456 |
414.21 |
| Apr 05 2019 |
1626 |
323.45 |
| Mar 29 2019 |
1787 |
339.33 |
| Mar 29 2019 |
6404 |
414.21 |
| Mar 29 2019 |
1622 |
323.45 |
| Mar 22 2019 |
6310 |
414.21 |
| Mar 22 2019 |
1788 |
339.33 |
| Mar 22 2019 |
1633 |
323.45 |
| Mar 15 2019 |
1781 |
339.33 |
| Mar 15 2019 |
6433 |
414.21 |
| Mar 15 2019 |
1646 |
323.45 |
| Mar 08 2019 |
1760 |
339.33 |
| Mar 08 2019 |
6322 |
414.21 |
| Mar 08 2019 |
1630 |
323.45 |
| Mar 01 2019 |
1778 |
339.33 |
| Mar 01 2019 |
6388 |
414.21 |
| Mar 01 2019 |
1640 |
323.45 |
| Feb 22 2019 |
6399 |
414.21 |
| Feb 22 2019 |
1775 |
339.33 |
| Feb 22 2019 |
1641 |
323.45 |
| Feb 15 2019 |
1787 |
339.33 |
| Feb 15 2019 |
5014 |
398.13 |
| Feb 15 2019 |
1656 |
323.45 |
| Feb 08 2019 |
1790 |
339.33 |
| Feb 08 2019 |
5597 |
405.2 |
| Feb 08 2019 |
1660 |
323.45 |
| Feb 01 2019 |
1797 |
339.33 |
| Feb 01 2019 |
5602 |
405.2 |
| Feb 01 2019 |
1668 |
323.45 |
| Jan 25 2019 |
1801 |
339.33 |
| Jan 25 2019 |
5600 |
405.2 |
| Jan 25 2019 |
1675 |
323.45 |
| Jan 18 2019 |
1659 |
334.69 |
| Jan 18 2019 |
5644 |
405.2 |
| Jan 18 2019 |
1682 |
323.45 |
| Jan 11 2019 |
1660 |
334.69 |
| Jan 11 2019 |
5644 |
405.2 |
| Jan 11 2019 |
1683 |
323.45 |
| Jan 04 2019 |
5645 |
405.2 |
| Jan 04 2019 |
1663 |
334.69 |
| Jan 04 2019 |
1684 |
323.45 |
| Dec 28 2018 |
1663 |
334.69 |
| Dec 28 2018 |
5645 |
405.2 |
| Dec 28 2018 |
1684 |
323.45 |
| Dec 21 2018 |
1663 |
334.69 |
| Dec 21 2018 |
5645 |
405.2 |
| Dec 21 2018 |
1684 |
323.45 |
| Dec 14 2018 |
5645 |
405.2 |
| Dec 14 2018 |
1663 |
334.69 |
| Dec 14 2018 |
1684 |
323.45 |
| Dec 07 2018 |
1662 |
334.69 |
| Dec 07 2018 |
5645 |
405.2 |
| Dec 07 2018 |
1684 |
323.45 |
| Nov 30 2018 |
5645 |
405.2 |
| Nov 30 2018 |
1662 |
334.69 |
| Nov 30 2018 |
1684 |
323.45 |
| Nov 23 2018 |
5645 |
405.2 |
| Nov 23 2018 |
1662 |
334.69 |
| Nov 23 2018 |
1684 |
323.45 |
| Nov 16 2018 |
1662 |
334.69 |
| Nov 16 2018 |
5645 |
405.2 |
| Nov 16 2018 |
1684 |
323.45 |
| Nov 09 2018 |
1662 |
334.69 |
| Nov 09 2018 |
5645 |
405.2 |
| Nov 09 2018 |
1684 |
323.45 |
| Nov 02 2018 |
1662 |
334.69 |
| Nov 02 2018 |
5645 |
405.2 |
| Nov 02 2018 |
1678 |
323.45 |
| Oct 26 2018 |
5641 |
405.2 |
| Oct 26 2018 |
1662 |
334.69 |
| Oct 26 2018 |
1678 |
323.45 |
| Oct 19 2018 |
1662 |
334.69 |
| Oct 19 2018 |
1866 |
348.51 |
| Oct 19 2018 |
1681 |
323.45 |
| Oct 12 2018 |
1662 |
334.69 |
| Oct 12 2018 |
1857 |
348.51 |
| Oct 12 2018 |
1680 |
323.45 |
| Oct 05 2018 |
1543 |
341.23 |
| Oct 05 2018 |
1661 |
334.69 |
| Oct 05 2018 |
1680 |
323.45 |
| Sep 28 2018 |
1661 |
334.69 |
| Sep 28 2018 |
2515 |
363.69 |
| Sep 28 2018 |
2352 |
339.44 |
| Sep 21 2018 |
1656 |
334.69 |
| Sep 21 2018 |
2510 |
363.69 |
| Sep 21 2018 |
2359 |
339.44 |
| Sep 14 2018 |
1655 |
334.69 |
| Sep 14 2018 |
2522 |
363.69 |
| Sep 14 2018 |
2359 |
339.44 |
| Sep 07 2018 |
2550 |
363.69 |
| Sep 07 2018 |
1686 |
334.69 |
| Sep 07 2018 |
2407 |
339.44 |
| Aug 31 2018 |
2557 |
363.69 |
| Aug 31 2018 |
1710 |
334.69 |
| Aug 31 2018 |
2426 |
339.44 |
| Aug 24 2018 |
2538 |
363.69 |
| Aug 24 2018 |
1662 |
334.69 |
| Aug 24 2018 |
2396 |
339.44 |
| Aug 17 2018 |
1680 |
334.69 |
| Aug 17 2018 |
2549 |
363.69 |
| Aug 17 2018 |
2419 |
339.44 |
| Aug 10 2018 |
1702 |
334.69 |
| Aug 10 2018 |
2608 |
363.69 |
| Aug 10 2018 |
2499 |
339.44 |
| Aug 03 2018 |
1717 |
334.69 |
| Aug 03 2018 |
2654 |
363.69 |
| Aug 03 2018 |
2543 |
339.44 |
| Jul 27 2018 |
1716 |
334.69 |
| Jul 27 2018 |
2668 |
363.69 |
| Jul 27 2018 |
2554 |
339.44 |
| Jul 20 2018 |
1749 |
334.69 |
| Jul 20 2018 |
2666 |
363.69 |
| Jul 20 2018 |
2600 |
339.44 |
| Jul 13 2018 |
2740 |
363.69 |
| Jul 13 2018 |
2210 |
349.15 |
| Jul 13 2018 |
2476 |
338.82 |
| Jul 06 2018 |
2085 |
349.15 |
| Jul 06 2018 |
2565 |
363.69 |
| Jul 06 2018 |
2278 |
338.82 |
| Jun 29 2018 |
2586 |
363.69 |
| Jun 29 2018 |
2919 |
364.95 |
| Jun 29 2018 |
2625 |
345.04 |
| Jun 22 2018 |
1591 |
335.86 |
| Jun 22 2018 |
2663 |
363.69 |
| Jun 22 2018 |
1681 |
325.39 |
| Jun 15 2018 |
2684 |
363.69 |
| Jun 15 2018 |
1131 |
321.69 |
| Jun 15 2018 |
1691 |
325.39 |
| Jun 08 2018 |
1182 |
321.69 |
| Jun 08 2018 |
2717 |
363.69 |
| Jun 08 2018 |
1725 |
325.39 |
| Jun 01 2018 |
2964 |
363.69 |
| Jun 01 2018 |
1189 |
321.69 |
| Jun 01 2018 |
1947 |
325.39 |
| May 25 2018 |
1248 |
321.69 |
| May 25 2018 |
2977 |
363.69 |
| May 25 2018 |
2018 |
325.39 |
| May 18 2018 |
3001 |
363.69 |
| May 18 2018 |
1274 |
321.69 |
| May 18 2018 |
1999 |
325.39 |
| May 11 2018 |
1270 |
321.69 |
| May 11 2018 |
3007 |
363.69 |
| May 11 2018 |
2061 |
325.39 |
| May 04 2018 |
1328 |
321.69 |
| May 04 2018 |
3106 |
363.69 |
| May 04 2018 |
2111 |
325.39 |
| Apr 27 2018 |
1338 |
321.69 |
| Apr 27 2018 |
3131 |
363.69 |
| Apr 27 2018 |
2126 |
325.39 |
| Apr 20 2018 |
702 |
299.18 |
| Apr 20 2018 |
3128 |
363.69 |
| Apr 20 2018 |
2110 |
324.91 |
| Apr 13 2018 |
472 |
287.82 |
| Apr 13 2018 |
3130 |
363.69 |
| Apr 13 2018 |
1068 |
297.05 |
| Apr 06 2018 |
479 |
287.82 |
| Apr 06 2018 |
3206 |
363.69 |
| Apr 06 2018 |
1074 |
297.05 |
| Mar 30 2018 |
496 |
287.82 |
| Mar 30 2018 |
3341 |
363.69 |
| Mar 30 2018 |
1103 |
297.05 |
| Mar 23 2018 |
4217 |
375.3 |
| Mar 23 2018 |
504 |
287.82 |
| Mar 23 2018 |
1118 |
297.05 |
| Mar 16 2018 |
4208 |
375.3 |
| Mar 16 2018 |
503 |
287.82 |
| Mar 16 2018 |
1133 |
297.05 |
| Mar 09 2018 |
510 |
287.82 |
| Mar 09 2018 |
3132 |
359.57 |
| Mar 09 2018 |
1158 |
297.05 |
| Mar 02 2018 |
513 |
287.82 |
| Mar 02 2018 |
2758 |
352.36 |
| Mar 02 2018 |
1289 |
297.05 |
| Feb 23 2018 |
2800 |
352.36 |
| Feb 23 2018 |
512 |
287.82 |
| Feb 23 2018 |
1295 |
297.05 |
| Feb 16 2018 |
512 |
287.82 |
| Feb 16 2018 |
2822 |
352.36 |
| Feb 16 2018 |
1011 |
287.82 |
| Feb 09 2018 |
512 |
287.82 |
| Feb 09 2018 |
2811 |
352.36 |
| Feb 09 2018 |
1011 |
287.82 |
| Feb 02 2018 |
518 |
287.82 |
| Feb 02 2018 |
2812 |
352.36 |
| Feb 02 2018 |
1019 |
287.82 |
| Jan 26 2018 |
517 |
287.82 |
| Jan 26 2018 |
2826 |
352.36 |
| Jan 26 2018 |
1019 |
287.82 |
| Jan 19 2018 |
517 |
287.82 |
| Jan 19 2018 |
2825 |
352.36 |
| Jan 19 2018 |
1019 |
287.82 |
| Jan 12 2018 |
521 |
287.82 |
| Jan 12 2018 |
2829 |
352.36 |
| Jan 12 2018 |
1023 |
287.82 |
| Jan 05 2018 |
2829 |
352.36 |
| Jan 05 2018 |
522 |
287.82 |
| Jan 05 2018 |
1025 |
287.82 |
| Dec 29 2017 |
522 |
287.82 |
| Dec 29 2017 |
2829 |
352.36 |
| Dec 29 2017 |
1025 |
287.82 |
| Dec 22 2017 |
522 |
287.82 |
| Dec 22 2017 |
2829 |
352.36 |
| Dec 22 2017 |
1025 |
287.82 |
| Dec 15 2017 |
2829 |
352.36 |
| Dec 15 2017 |
520 |
287.82 |
| Dec 15 2017 |
1026 |
287.82 |
| Dec 08 2017 |
2829 |
352.36 |
| Dec 08 2017 |
520 |
287.82 |
| Dec 08 2017 |
1026 |
287.82 |
| Dec 01 2017 |
520 |
287.82 |
| Dec 01 2017 |
2829 |
352.36 |
| Dec 01 2017 |
1026 |
287.82 |
| Nov 24 2017 |
2829 |
352.36 |
| Nov 24 2017 |
520 |
287.82 |
| Nov 24 2017 |
1026 |
287.82 |
| Nov 17 2017 |
2829 |
352.36 |
| Nov 17 2017 |
520 |
287.82 |
| Nov 17 2017 |
1026 |
287.82 |
| Nov 10 2017 |
520 |
287.82 |
| Nov 10 2017 |
2835 |
352.36 |
| Nov 10 2017 |
1026 |
287.82 |
| Nov 03 2017 |
520 |
287.82 |
| Nov 03 2017 |
2835 |
352.36 |
| Nov 03 2017 |
1026 |
287.82 |
| Oct 27 2017 |
2869 |
352.37 |
| Oct 27 2017 |
520 |
287.82 |
| Oct 27 2017 |
1027 |
287.82 |
| Oct 20 2017 |
520 |
287.82 |
| Oct 20 2017 |
2852 |
352.37 |
| Oct 20 2017 |
1025 |
287.82 |
| Oct 13 2017 |
520 |
287.82 |
| Oct 13 2017 |
4458 |
377.03 |
| Oct 13 2017 |
1025 |
287.82 |
| Oct 06 2017 |
520 |
287.82 |
| Oct 06 2017 |
4464 |
377.03 |
| Oct 06 2017 |
1026 |
287.82 |
| Sep 29 2017 |
4463 |
377.03 |
| Sep 29 2017 |
520 |
287.82 |
| Sep 29 2017 |
1027 |
287.82 |
| Sep 22 2017 |
520 |
287.82 |
| Sep 22 2017 |
4543 |
377.03 |
| Sep 22 2017 |
1033 |
287.82 |
| Sep 15 2017 |
529 |
287.82 |
| Sep 15 2017 |
4563 |
377.03 |
| Sep 15 2017 |
1040 |
287.82 |
| Sep 08 2017 |
4539 |
377.03 |
| Sep 08 2017 |
546 |
287.82 |
| Sep 08 2017 |
1048 |
287.82 |
| Sep 01 2017 |
551 |
287.82 |
| Sep 01 2017 |
4515 |
377.03 |
| Sep 01 2017 |
993 |
287.82 |
| Aug 25 2017 |
547 |
287.82 |
| Aug 25 2017 |
4861 |
377.03 |
| Aug 25 2017 |
1045 |
287.82 |
| Aug 18 2017 |
557 |
287.82 |
| Aug 18 2017 |
4869 |
377.03 |
| Aug 18 2017 |
1054 |
287.82 |
| Aug 11 2017 |
554 |
287.82 |
| Aug 11 2017 |
4910 |
377.03 |
| Aug 11 2017 |
1076 |
287.82 |
| Aug 04 2017 |
566 |
287.82 |
| Aug 04 2017 |
4933 |
377.03 |
| Aug 04 2017 |
1082 |
287.82 |
| Jul 28 2017 |
572 |
287.82 |
| Jul 28 2017 |
3196 |
350.15 |
| Jul 28 2017 |
1096 |
287.82 |
| Jul 21 2017 |
3263 |
350.15 |
| Jul 21 2017 |
610 |
287.82 |
| Jul 21 2017 |
1113 |
287.82 |
| Jul 14 2017 |
617 |
287.82 |
| Jul 14 2017 |
3307 |
350.15 |
| Jul 14 2017 |
1124 |
287.82 |
| Jul 07 2017 |
617 |
287.82 |
| Jul 07 2017 |
3326 |
350.15 |
| Jul 07 2017 |
1137 |
287.82 |
| Jun 30 2017 |
3347 |
350.15 |
| Jun 30 2017 |
625 |
287.82 |
| Jun 30 2017 |
1140 |
287.82 |
| Jun 23 2017 |
3441 |
350.15 |
| Jun 23 2017 |
4106 |
353.99 |
| Jun 23 2017 |
3660 |
333.8 |
| Jun 16 2017 |
6240 |
380.34 |
| Jun 16 2017 |
3439 |
350.15 |
| Jun 16 2017 |
3140 |
325.74 |
| Jun 09 2017 |
3302 |
350.15 |
| Jun 09 2017 |
6298 |
380.34 |
| Jun 09 2017 |
3031 |
325.74 |
| Jun 02 2017 |
3472 |
350.15 |
| Jun 02 2017 |
6324 |
380.34 |
| Jun 02 2017 |
3151 |
325.74 |
| May 26 2017 |
6395 |
380.34 |
| May 26 2017 |
3480 |
350.15 |
| May 26 2017 |
3178 |
325.74 |
| May 19 2017 |
6409 |
380.34 |
| May 19 2017 |
3561 |
350.15 |
| May 19 2017 |
3233 |
325.74 |
| May 12 2017 |
3594 |
350.15 |
| May 12 2017 |
6566 |
380.34 |
| May 12 2017 |
3219 |
325.74 |
| May 05 2017 |
2826 |
327.25 |
| May 05 2017 |
3598 |
350.15 |
| May 05 2017 |
2053 |
306.72 |
| Apr 28 2017 |
881 |
281.1 |
| Apr 28 2017 |
3619 |
350.15 |
| Apr 28 2017 |
2066 |
306.72 |
| Apr 21 2017 |
923 |
281.1 |
| Apr 21 2017 |
3694 |
350.15 |
| Apr 21 2017 |
2110 |
306.72 |
| Apr 14 2017 |
3755 |
350.15 |
| Apr 14 2017 |
935 |
281.1 |
| Apr 14 2017 |
2137 |
306.72 |
| Apr 07 2017 |
974 |
281.1 |
| Apr 07 2017 |
4723 |
363.89 |
| Apr 07 2017 |
1034 |
284.9 |
| Mar 31 2017 |
970 |
280.13 |
| Mar 31 2017 |
4778 |
363.89 |
| Mar 31 2017 |
1064 |
284.9 |
| Mar 24 2017 |
4689 |
363.89 |
| Mar 24 2017 |
300 |
240.67 |
| Mar 24 2017 |
1058 |
284.9 |
| Mar 17 2017 |
302 |
240.67 |
| Mar 17 2017 |
4103 |
355.29 |
| Mar 17 2017 |
1061 |
284.9 |
| Mar 10 2017 |
307 |
240.67 |
| Mar 10 2017 |
3698 |
348.28 |
| Mar 10 2017 |
648 |
269.84 |
| Mar 03 2017 |
307 |
240.67 |
| Mar 03 2017 |
3711 |
348.28 |
| Mar 03 2017 |
655 |
269.84 |
| Feb 24 2017 |
327 |
240.67 |
| Feb 24 2017 |
3767 |
348.28 |
| Feb 24 2017 |
675 |
269.84 |
| Feb 17 2017 |
297 |
240.67 |
| Feb 17 2017 |
3798 |
348.28 |
| Feb 17 2017 |
681 |
269.84 |
| Feb 10 2017 |
296 |
240.67 |
| Feb 10 2017 |
4263 |
355.12 |
| Feb 10 2017 |
686 |
269.84 |
| Feb 03 2017 |
4268 |
355.12 |
| Feb 03 2017 |
297 |
240.67 |
| Feb 03 2017 |
688 |
269.84 |
| Jan 27 2017 |
297 |
240.67 |
| Jan 27 2017 |
4269 |
355.12 |
| Jan 27 2017 |
690 |
269.84 |
| Jan 20 2017 |
296 |
240.67 |
| Jan 20 2017 |
3960 |
350.25 |
| Jan 20 2017 |
413 |
253.8 |
| Jan 13 2017 |
3961 |
350.25 |
| Jan 13 2017 |
296 |
240.67 |
| Jan 13 2017 |
413 |
253.8 |
| Jan 06 2017 |
3961 |
350.25 |
| Jan 06 2017 |
293 |
240.67 |
| Jan 06 2017 |
414 |
253.8 |
| Dec 30 2016 |
294 |
240.67 |
| Dec 30 2016 |
3961 |
350.25 |
| Dec 30 2016 |
416 |
253.8 |
| Dec 23 2016 |
3961 |
350.25 |
| Dec 23 2016 |
294 |
240.67 |
| Dec 23 2016 |
416 |
253.8 |
| Dec 16 2016 |
3961 |
350.25 |
| Dec 16 2016 |
294 |
240.67 |
| Dec 16 2016 |
416 |
253.8 |
| Dec 09 2016 |
294 |
240.67 |
| Dec 09 2016 |
3961 |
350.25 |
| Dec 09 2016 |
416 |
253.8 |
| Dec 02 2016 |
294 |
240.67 |
| Dec 02 2016 |
3961 |
350.25 |
| Dec 02 2016 |
416 |
253.8 |
| Nov 25 2016 |
3961 |
350.25 |
| Nov 25 2016 |
294 |
240.67 |
| Nov 25 2016 |
416 |
253.8 |
| Nov 18 2016 |
294 |
240.67 |
| Nov 18 2016 |
3961 |
350.25 |
| Nov 18 2016 |
416 |
253.8 |
| Nov 11 2016 |
294 |
240.67 |
| Nov 11 2016 |
3960 |
350.25 |
| Nov 11 2016 |
416 |
253.8 |
| Nov 04 2016 |
294 |
240.67 |
| Nov 04 2016 |
3960 |
350.25 |
| Nov 04 2016 |
416 |
253.8 |
| Oct 28 2016 |
3964 |
350.25 |
| Oct 28 2016 |
294 |
240.67 |
| Oct 28 2016 |
415 |
253.8 |
| Oct 21 2016 |
294 |
240.67 |
| Oct 21 2016 |
3972 |
350.25 |
| Oct 21 2016 |
276 |
238.47 |
| Oct 14 2016 |
297 |
240.67 |
| Oct 14 2016 |
3454 |
341.95 |
| Oct 14 2016 |
278 |
238.47 |
| Oct 07 2016 |
3455 |
341.95 |
| Oct 07 2016 |
297 |
240.67 |
| Oct 07 2016 |
278 |
238.47 |
| Sep 30 2016 |
298 |
240.67 |
| Sep 30 2016 |
3457 |
341.95 |
| Sep 30 2016 |
277 |
238.47 |
| Sep 23 2016 |
297 |
240.67 |
| Sep 23 2016 |
3434 |
341.95 |
| Sep 23 2016 |
276 |
238.47 |
| Sep 16 2016 |
303 |
240.67 |
| Sep 16 2016 |
3428 |
341.95 |
| Sep 16 2016 |
279 |
238.47 |
| Sep 09 2016 |
312 |
240.67 |
| Sep 09 2016 |
3470 |
341.95 |
| Sep 09 2016 |
281 |
238.47 |
| Sep 02 2016 |
329 |
240.67 |
| Sep 02 2016 |
3490 |
341.95 |
| Sep 02 2016 |
298 |
238.47 |
| Aug 26 2016 |
330 |
240.67 |
| Aug 26 2016 |
3161 |
341.95 |
| Aug 26 2016 |
303 |
238.47 |
| Aug 19 2016 |
3178 |
341.95 |
| Aug 19 2016 |
333 |
240.67 |
| Aug 19 2016 |
305 |
238.47 |
| Aug 12 2016 |
331 |
240.67 |
| Aug 12 2016 |
3190 |
341.95 |
| Aug 12 2016 |
487 |
238.47 |
| Aug 05 2016 |
343 |
240.67 |
| Aug 05 2016 |
4723 |
363.54 |
| Aug 05 2016 |
599 |
240.67 |
| Jul 29 2016 |
4617 |
363.54 |
| Jul 29 2016 |
343 |
240.67 |
| Jul 29 2016 |
577 |
240.67 |
| Jul 22 2016 |
4738 |
363.54 |
| Jul 22 2016 |
359 |
240.67 |
| Jul 22 2016 |
591 |
240.67 |
| Jun 22 2016 |
3237 |
339.86 |
| Jun 22 2016 |
391 |
240.67 |
| Jun 22 2016 |
758 |
240.67 |
| Jun 15 2016 |
3300 |
339.86 |
| Jun 15 2016 |
403 |
240.67 |
| Jun 15 2016 |
761 |
240.67 |
| Jun 08 2016 |
402 |
240.67 |
| Jun 08 2016 |
3284 |
339.86 |
| Jun 08 2016 |
756 |
240.67 |
| Jun 01 2016 |
413 |
240.67 |
| Jun 01 2016 |
3352 |
339.86 |
| Jun 01 2016 |
826 |
240.67 |
| May 25 2016 |
320 |
231.53 |
| May 25 2016 |
3373 |
339.86 |
| May 25 2016 |
1120 |
252.76 |
| May 18 2016 |
481 |
245.79 |
| May 18 2016 |
3398 |
339.86 |
| May 18 2016 |
1355 |
260.6 |
| May 11 2016 |
3390 |
339.86 |
| May 11 2016 |
481 |
245.79 |
| May 11 2016 |
1343 |
260.6 |
| May 04 2016 |
455 |
245.79 |
| May 04 2016 |
3365 |
339.86 |
| May 04 2016 |
1334 |
260.6 |
| Apr 27 2016 |
482 |
245.79 |
| Apr 27 2016 |
3483 |
339.86 |
| Apr 27 2016 |
1372 |
260.6 |
| Apr 20 2016 |
3546 |
339.86 |
| Apr 20 2016 |
560 |
245.79 |
| Apr 20 2016 |
1431 |
260.6 |
| Apr 13 2016 |
553 |
245.79 |
| Apr 13 2016 |
4103 |
346.19 |
| Apr 13 2016 |
1499 |
262.15 |
| Apr 06 2016 |
5101 |
358.11 |
| Apr 06 2016 |
560 |
245.79 |
| Apr 06 2016 |
1507 |
262.15 |
| Mar 30 2016 |
5029 |
358.11 |
| Mar 30 2016 |
413 |
233.51 |
| Mar 30 2016 |
1197 |
252.69 |
| Mar 23 2016 |
487 |
239.64 |
| Mar 23 2016 |
5174 |
358.11 |
| Mar 23 2016 |
2390 |
280.66 |
| Mar 16 2016 |
467 |
239.64 |
| Mar 16 2016 |
5250 |
358.11 |
| Mar 16 2016 |
2358 |
280.66 |
| Mar 09 2016 |
476 |
239.64 |
| Mar 09 2016 |
5258 |
358.11 |
| Mar 09 2016 |
2380 |
280.66 |
| Mar 02 2016 |
5221 |
358.11 |
| Mar 02 2016 |
469 |
239.64 |
| Mar 02 2016 |
2364 |
280.66 |
| Feb 24 2016 |
472 |
239.64 |
| Feb 24 2016 |
5252 |
358.11 |
| Feb 24 2016 |
2373 |
280.66 |
| Feb 17 2016 |
473 |
239.64 |
| Feb 17 2016 |
5333 |
358.11 |
| Feb 17 2016 |
2395 |
280.66 |
| Feb 10 2016 |
4420 |
345.92 |
| Feb 10 2016 |
355 |
230.28 |
| Feb 10 2016 |
1116 |
248.87 |
| Feb 03 2016 |
358 |
230.28 |
| Feb 03 2016 |
4448 |
345.92 |
| Feb 03 2016 |
1119 |
248.87 |
| Jan 27 2016 |
358 |
230.28 |
| Jan 27 2016 |
2014 |
304.58 |
| Jan 27 2016 |
910 |
239.64 |
| Jan 20 2016 |
358 |
230.28 |
| Jan 20 2016 |
2016 |
304.58 |
| Jan 20 2016 |
911 |
239.64 |
| Jan 13 2016 |
2018 |
304.58 |
| Jan 13 2016 |
358 |
230.28 |
| Jan 13 2016 |
911 |
239.64 |
| Jan 06 2016 |
358 |
230.28 |
| Jan 06 2016 |
2018 |
304.58 |
| Jan 06 2016 |
911 |
239.64 |
| Dec 30 2015 |
356 |
230.28 |
| Dec 30 2015 |
2018 |
304.58 |
| Dec 30 2015 |
710 |
230.28 |
| Dec 23 2015 |
356 |
230.28 |
| Dec 23 2015 |
2018 |
304.58 |
| Dec 23 2015 |
710 |
230.28 |
| Dec 16 2015 |
356 |
230.28 |
| Dec 16 2015 |
2018 |
304.58 |
| Dec 16 2015 |
710 |
230.28 |
| Dec 09 2015 |
357 |
230.28 |
| Dec 09 2015 |
2018 |
304.58 |
| Dec 09 2015 |
711 |
230.28 |
| Dec 02 2015 |
357 |
230.28 |
| Dec 02 2015 |
2018 |
304.58 |
| Dec 02 2015 |
711 |
230.28 |
| Nov 25 2015 |
2018 |
304.58 |
| Nov 25 2015 |
357 |
230.28 |
| Nov 25 2015 |
711 |
230.28 |
| Nov 18 2015 |
357 |
230.28 |
| Nov 18 2015 |
2018 |
304.58 |
| Nov 18 2015 |
711 |
230.28 |
| Nov 11 2015 |
357 |
230.28 |
| Nov 11 2015 |
2015 |
304.58 |
| Nov 11 2015 |
711 |
230.28 |
| Nov 04 2015 |
2015 |
304.58 |
| Nov 04 2015 |
357 |
230.28 |
| Nov 04 2015 |
711 |
230.28 |
| Oct 28 2015 |
357 |
230.28 |
| Oct 28 2015 |
2015 |
304.58 |
| Oct 28 2015 |
711 |
230.28 |
| Oct 21 2015 |
2012 |
304.58 |
| Oct 21 2015 |
357 |
230.28 |
| Oct 21 2015 |
711 |
230.28 |
| Oct 14 2015 |
2013 |
304.58 |
| Oct 14 2015 |
357 |
230.28 |
| Oct 14 2015 |
711 |
230.28 |
| Oct 07 2015 |
357 |
230.28 |
| Oct 07 2015 |
2015 |
304.58 |
| Oct 07 2015 |
710 |
230.28 |
| Sep 30 2015 |
357 |
230.28 |
| Sep 30 2015 |
2016 |
304.58 |
| Sep 30 2015 |
712 |
230.28 |
| Sep 23 2015 |
358 |
230.28 |
| Sep 23 2015 |
2021 |
304.58 |
| Sep 23 2015 |
713 |
230.28 |
| Sep 16 2015 |
2010 |
304.58 |
| Sep 16 2015 |
360 |
230.28 |
| Sep 16 2015 |
713 |
230.28 |
| Sep 09 2015 |
358 |
230.28 |
| Sep 09 2015 |
2015 |
304.58 |
| Sep 09 2015 |
722 |
230.28 |
| Sep 02 2015 |
443 |
236.87 |
| Sep 02 2015 |
2037 |
304.58 |
| Sep 02 2015 |
842 |
236.87 |
| Aug 26 2015 |
2084 |
304.58 |
| Aug 26 2015 |
451 |
236.87 |
| Aug 26 2015 |
844 |
236.87 |
| Aug 19 2015 |
454 |
236.87 |
| Aug 19 2015 |
2172 |
304.58 |
| Aug 19 2015 |
840 |
236.87 |
| Aug 12 2015 |
455 |
236.87 |
| Aug 12 2015 |
2141 |
304.58 |
| Aug 12 2015 |
805 |
236.87 |
| Aug 05 2015 |
453 |
236.87 |
| Aug 05 2015 |
2169 |
304.58 |
| Aug 05 2015 |
814 |
236.87 |
| Jul 29 2015 |
2171 |
304.58 |
| Jul 29 2015 |
456 |
236.87 |
| Jul 29 2015 |
816 |
236.87 |
| Jul 22 2015 |
448 |
236.87 |
| Jul 22 2015 |
1642 |
293.07 |
| Jul 22 2015 |
804 |
236.87 |
| Jul 15 2015 |
468 |
236.87 |
| Jul 15 2015 |
1754 |
293.07 |
| Jul 15 2015 |
830 |
236.87 |
| Jul 08 2015 |
491 |
236.87 |
| Jul 08 2015 |
1770 |
293.07 |
| Jul 08 2015 |
879 |
236.87 |
| Jul 01 2015 |
503 |
236.87 |
| Jul 01 2015 |
1802 |
293.07 |
| Jul 01 2015 |
896 |
236.87 |
| Jun 24 2015 |
584 |
241.2 |
| Jun 24 2015 |
1336 |
281.56 |
| Jun 24 2015 |
995 |
241.2 |
| Jun 17 2015 |
2058 |
287.96 |
| Jun 17 2015 |
1338 |
281.56 |
| Jun 17 2015 |
3261 |
287.96 |
| Jun 10 2015 |
1361 |
281.56 |
| Jun 10 2015 |
2088 |
287.96 |
| Jun 10 2015 |
3198 |
287.96 |
| Jun 03 2015 |
1942 |
284.85 |
| Jun 03 2015 |
1464 |
281.56 |
| Jun 03 2015 |
3085 |
284.85 |
| May 27 2015 |
1973 |
284.85 |
| May 27 2015 |
1464 |
281.56 |
| May 27 2015 |
3095 |
284.85 |
| May 20 2015 |
1499 |
281.56 |
| May 20 2015 |
2015 |
284.85 |
| May 20 2015 |
3121 |
284.85 |
| May 13 2015 |
1826 |
280.9 |
| May 13 2015 |
626 |
250.46 |
| May 13 2015 |
2850 |
280.9 |
| May 06 2015 |
579 |
250.46 |
| May 06 2015 |
1716 |
280.9 |
| May 06 2015 |
2738 |
280.9 |
| Apr 29 2015 |
1572 |
276.27 |
| Apr 29 2015 |
638 |
250.46 |
| Apr 29 2015 |
2622 |
277.65 |
| Apr 22 2015 |
646 |
250.46 |
| Apr 22 2015 |
1592 |
276.27 |
| Apr 22 2015 |
2631 |
277.65 |
| Apr 15 2015 |
1342 |
269.46 |
| Apr 15 2015 |
682 |
250.46 |
| Apr 15 2015 |
2478 |
273.51 |
| Apr 08 2015 |
684 |
250.46 |
| Apr 08 2015 |
1273 |
266.09 |
| Apr 08 2015 |
2082 |
266.09 |
| Apr 01 2015 |
1310 |
266.09 |
| Apr 01 2015 |
725 |
250.46 |
| Apr 01 2015 |
2140 |
266.09 |
| Mar 25 2015 |
1275 |
266.09 |
| Mar 25 2015 |
559 |
244.59 |
| Mar 25 2015 |
2088 |
266.09 |
| Mar 18 2015 |
1293 |
266.38 |
| Mar 18 2015 |
547 |
244.59 |
| Mar 18 2015 |
2118 |
266.38 |
| Mar 11 2015 |
572 |
244.59 |
| Mar 11 2015 |
1308 |
266.38 |
| Mar 11 2015 |
2280 |
266.38 |
| Mar 04 2015 |
1339 |
266.38 |
| Mar 04 2015 |
596 |
244.59 |
| Mar 04 2015 |
2302 |
266.38 |
| Feb 25 2015 |
607 |
244.59 |
| Feb 25 2015 |
1342 |
266.38 |
| Feb 25 2015 |
2327 |
266.38 |
| Feb 18 2015 |
631 |
244.59 |
| Feb 18 2015 |
1452 |
268.95 |
| Feb 18 2015 |
2516 |
268.95 |
| Feb 11 2015 |
652 |
244.59 |
| Feb 11 2015 |
787 |
248.07 |
| Feb 11 2015 |
1905 |
257.77 |
| Feb 04 2015 |
793 |
248.07 |
| Feb 04 2015 |
840 |
251.83 |
| Feb 04 2015 |
1909 |
257.77 |
| Jan 28 2015 |
799 |
248.07 |
| Jan 28 2015 |
848 |
251.83 |
| Jan 28 2015 |
1907 |
257.77 |
| Jan 21 2015 |
798 |
248.07 |
| Jan 21 2015 |
855 |
251.83 |
| Jan 21 2015 |
1915 |
257.77 |
| Jan 14 2015 |
858 |
251.83 |
| Jan 14 2015 |
799 |
248.07 |
| Jan 14 2015 |
1921 |
257.77 |
| Jan 07 2015 |
858 |
251.83 |
| Jan 07 2015 |
801 |
248.07 |
| Jan 07 2015 |
1921 |
257.77 |
| Dec 31 2014 |
801 |
248.07 |
| Dec 31 2014 |
858 |
251.83 |
| Dec 31 2014 |
1923 |
257.77 |
| Dec 24 2014 |
858 |
251.83 |
| Dec 24 2014 |
801 |
248.07 |
| Dec 24 2014 |
1923 |
257.77 |
| Dec 17 2014 |
802 |
248.07 |
| Dec 17 2014 |
858 |
251.83 |
| Dec 17 2014 |
1923 |
257.77 |
| Dec 10 2014 |
802 |
248.07 |
| Dec 10 2014 |
858 |
251.83 |
| Dec 10 2014 |
1923 |
257.77 |
| Dec 03 2014 |
802 |
248.07 |
| Dec 03 2014 |
858 |
251.83 |
| Dec 03 2014 |
1923 |
257.77 |
| Nov 26 2014 |
858 |
251.83 |
| Nov 26 2014 |
802 |
248.07 |
| Nov 26 2014 |
1923 |
257.77 |
| Nov 19 2014 |
802 |
248.07 |
| Nov 19 2014 |
858 |
251.83 |
| Nov 19 2014 |
1923 |
257.77 |
| Nov 12 2014 |
802 |
248.07 |
| Nov 12 2014 |
858 |
251.83 |
| Nov 12 2014 |
1923 |
257.77 |
| Nov 05 2014 |
858 |
251.83 |
| Nov 05 2014 |
802 |
248.07 |
| Nov 05 2014 |
1923 |
257.77 |
| Oct 29 2014 |
859 |
251.83 |
| Oct 29 2014 |
802 |
248.07 |
| Oct 29 2014 |
1924 |
257.77 |
| Oct 22 2014 |
800 |
248.07 |
| Oct 22 2014 |
859 |
251.83 |
| Oct 22 2014 |
1934 |
257.77 |
| Oct 15 2014 |
858 |
251.83 |
| Oct 15 2014 |
800 |
248.07 |
| Oct 15 2014 |
1936 |
257.77 |
| Oct 08 2014 |
854 |
251.83 |
| Oct 08 2014 |
798 |
248.07 |
| Oct 08 2014 |
1931 |
257.77 |
| Oct 01 2014 |
801 |
248.07 |
| Oct 01 2014 |
855 |
251.83 |
| Oct 01 2014 |
1928 |
257.77 |
| Sep 24 2014 |
799 |
248.07 |
| Sep 24 2014 |
854 |
251.83 |
| Sep 24 2014 |
1922 |
257.77 |
| Sep 17 2014 |
596 |
241.93 |
| Sep 17 2014 |
809 |
248.07 |
| Sep 17 2014 |
1731 |
253.79 |
| Sep 10 2014 |
806 |
248.07 |
| Sep 10 2014 |
599 |
241.93 |
| Sep 10 2014 |
1726 |
253.79 |
| Sep 03 2014 |
821 |
248.07 |
| Sep 03 2014 |
600 |
241.93 |
| Sep 03 2014 |
1748 |
253.79 |
| Aug 27 2014 |
849 |
248.07 |
| Aug 27 2014 |
614 |
241.93 |
| Aug 27 2014 |
1769 |
253.79 |
| Aug 20 2014 |
625 |
241.93 |
| Aug 20 2014 |
850 |
248.07 |
| Aug 20 2014 |
1776 |
253.79 |
| Aug 13 2014 |
859 |
248.07 |
| Aug 13 2014 |
630 |
241.93 |
| Aug 13 2014 |
1787 |
253.79 |
| Aug 06 2014 |
868 |
248.07 |
| Aug 06 2014 |
650 |
241.93 |
| Aug 06 2014 |
1783 |
253.79 |
| Jul 30 2014 |
653 |
241.93 |
| Jul 30 2014 |
880 |
248.07 |
| Jul 30 2014 |
1808 |
253.79 |
| Jul 23 2014 |
549 |
232.7 |
| Jul 23 2014 |
410 |
225.8 |
| Jul 23 2014 |
810 |
226.7 |
| Jul 16 2014 |
526 |
232.7 |
| Jul 16 2014 |
415 |
225.8 |
| Jul 16 2014 |
727 |
224.31 |
| Jul 09 2014 |
410 |
225.88 |
| Jul 09 2014 |
417 |
225.8 |
| Jul 09 2014 |
614 |
218.8 |
| Jul 02 2014 |
408 |
225.88 |
| Jul 02 2014 |
432 |
225.8 |
| Jul 02 2014 |
627 |
218.8 |
| Jun 25 2014 |
432 |
225.88 |
| Jun 25 2014 |
440 |
225.8 |
| Jun 25 2014 |
638 |
218.8 |
| Jun 18 2014 |
437 |
225.88 |
| Jun 18 2014 |
439 |
225.8 |
| Jun 18 2014 |
650 |
218.8 |
| Jun 11 2014 |
504 |
227.94 |
| Jun 11 2014 |
267 |
211.99 |
| Jun 11 2014 |
598 |
215.24 |
| Jun 04 2014 |
291 |
211.99 |
| Jun 04 2014 |
513 |
227.94 |
| Jun 04 2014 |
621 |
215.24 |
| May 28 2014 |
296 |
211.99 |
| May 28 2014 |
543 |
227.94 |
| May 28 2014 |
633 |
215.24 |
| May 21 2014 |
549 |
227.94 |
| May 21 2014 |
310 |
211.99 |
| May 21 2014 |
637 |
215.24 |
| May 14 2014 |
555 |
227.94 |
| May 14 2014 |
319 |
211.99 |
| May 14 2014 |
649 |
215.24 |
| May 07 2014 |
655 |
230.4 |
| May 07 2014 |
559 |
227.94 |
| May 07 2014 |
903 |
225.7 |
| Apr 30 2014 |
638 |
227.94 |
| Apr 30 2014 |
722 |
230.4 |
| Apr 30 2014 |
983 |
225.7 |
| Apr 23 2014 |
675 |
227.94 |
| Apr 23 2014 |
759 |
230.4 |
| Apr 23 2014 |
1010 |
225.7 |
| Apr 16 2014 |
1123 |
242.96 |
| Apr 16 2014 |
702 |
227.94 |
| Apr 16 2014 |
760 |
214.42 |
| Apr 09 2014 |
1571 |
255.83 |
| Apr 09 2014 |
687 |
225.5 |
| Apr 09 2014 |
1299 |
232.16 |
| Apr 02 2014 |
507 |
215.12 |
| Apr 02 2014 |
1157 |
242.15 |
| Apr 02 2014 |
399 |
198.78 |
| Mar 26 2014 |
1572 |
252.96 |
| Mar 26 2014 |
510 |
215.12 |
| Mar 26 2014 |
589 |
209.59 |
| Mar 19 2014 |
2001 |
262.62 |
| Mar 19 2014 |
519 |
215.12 |
| Mar 19 2014 |
847 |
219.25 |
| Mar 12 2014 |
2024 |
262.62 |
| Mar 12 2014 |
542 |
215.12 |
| Mar 12 2014 |
866 |
219.25 |
| Mar 05 2014 |
456 |
208.78 |
| Mar 05 2014 |
1082 |
236.5 |
| Mar 05 2014 |
470 |
201.41 |
| Feb 26 2014 |
1101 |
236.5 |
| Feb 26 2014 |
470 |
208.78 |
| Feb 26 2014 |
489 |
201.41 |
| Feb 19 2014 |
1119 |
236.5 |
| Feb 19 2014 |
480 |
208.78 |
| Feb 19 2014 |
502 |
201.41 |
| Feb 12 2014 |
229 |
187.18 |
| Feb 12 2014 |
1376 |
244.18 |
| Feb 12 2014 |
282 |
186.38 |
| Feb 05 2014 |
681 |
219.27 |
| Feb 05 2014 |
229 |
187.47 |
| Feb 05 2014 |
278 |
185.3 |
| Jan 29 2014 |
496 |
208.92 |
| Jan 29 2014 |
229 |
187.47 |
| Jan 29 2014 |
278 |
185.02 |
| Jan 22 2014 |
374 |
200.04 |
| Jan 22 2014 |
232 |
187.47 |
| Jan 22 2014 |
279 |
185.02 |
| Jan 15 2014 |
274 |
192.67 |
| Jan 15 2014 |
232 |
187.47 |
| Jan 15 2014 |
278 |
185.02 |
| Jan 08 2014 |
274 |
192.67 |
| Jan 08 2014 |
232 |
187.47 |
| Jan 08 2014 |
278 |
185.02 |
| Jan 01 2014 |
274 |
192.67 |
| Jan 01 2014 |
232 |
187.47 |
| Jan 01 2014 |
278 |
185.02 |
| Dec 25 2013 |
232 |
187.47 |
| Dec 25 2013 |
274 |
192.67 |
| Dec 25 2013 |
278 |
185.02 |
| Dec 18 2013 |
274 |
192.67 |
| Dec 18 2013 |
232 |
187.47 |
| Dec 18 2013 |
278 |
185.02 |
| Dec 11 2013 |
274 |
192.67 |
| Dec 11 2013 |
232 |
187.47 |
| Dec 11 2013 |
278 |
185.02 |
| Dec 04 2013 |
232 |
187.47 |
| Dec 04 2013 |
274 |
192.67 |
| Dec 04 2013 |
278 |
185.02 |
| Nov 27 2013 |
232 |
187.47 |
| Nov 27 2013 |
274 |
192.67 |
| Nov 27 2013 |
278 |
185.02 |
| Nov 20 2013 |
274 |
192.67 |
| Nov 20 2013 |
232 |
187.47 |
| Nov 20 2013 |
278 |
185.02 |
| Nov 13 2013 |
232 |
187.47 |
| Nov 13 2013 |
274 |
192.67 |
| Nov 13 2013 |
278 |
185.02 |
| Nov 06 2013 |
232 |
187.47 |
| Nov 06 2013 |
274 |
192.67 |
| Nov 06 2013 |
278 |
185.02 |
| Oct 30 2013 |
274 |
192.67 |
| Oct 30 2013 |
232 |
187.47 |
| Oct 30 2013 |
278 |
185.02 |
| Oct 23 2013 |
274 |
192.67 |
| Oct 23 2013 |
232 |
187.47 |
| Oct 23 2013 |
278 |
185.02 |
| Oct 16 2013 |
231 |
187.47 |
| Oct 16 2013 |
274 |
192.67 |
| Oct 16 2013 |
278 |
185.02 |
| Oct 09 2013 |
274 |
192.67 |
| Oct 09 2013 |
231 |
187.47 |
| Oct 09 2013 |
278 |
185.02 |
| Oct 02 2013 |
276 |
192.67 |
| Oct 02 2013 |
231 |
187.47 |
| Oct 02 2013 |
282 |
185.02 |
| Sep 25 2013 |
279 |
192.67 |
| Sep 25 2013 |
233 |
187.47 |
| Sep 25 2013 |
285 |
185.02 |
| Sep 18 2013 |
230 |
187.47 |
| Sep 18 2013 |
290 |
192.67 |
| Sep 18 2013 |
296 |
185.02 |
| Sep 11 2013 |
292 |
192.67 |
| Sep 11 2013 |
246 |
187.47 |
| Sep 11 2013 |
305 |
185.02 |
| Sep 04 2013 |
292 |
192.67 |
| Sep 04 2013 |
249 |
187.47 |
| Sep 04 2013 |
307 |
185.02 |
| Aug 28 2013 |
289 |
190.83 |
| Aug 28 2013 |
299 |
192.67 |
| Aug 28 2013 |
352 |
187.49 |
| Aug 21 2013 |
304 |
192.67 |
| Aug 21 2013 |
295 |
190.83 |
| Aug 21 2013 |
358 |
187.49 |
| Aug 14 2013 |
307 |
192.67 |
| Aug 14 2013 |
296 |
190.83 |
| Aug 14 2013 |
367 |
187.49 |
| Aug 07 2013 |
317 |
192.67 |
| Aug 07 2013 |
299 |
190.83 |
| Aug 07 2013 |
374 |
187.49 |
| Jul 31 2013 |
326 |
192.67 |
| Jul 31 2013 |
311 |
190.83 |
| Jul 31 2013 |
385 |
187.49 |
| Jul 24 2013 |
336 |
192.67 |
| Jul 24 2013 |
320 |
190.83 |
| Jul 24 2013 |
391 |
187.49 |
| Jul 17 2013 |
337 |
192.67 |
| Jul 17 2013 |
320 |
190.83 |
| Jul 17 2013 |
398 |
187.49 |
| Jul 10 2013 |
324 |
190.83 |
| Jul 10 2013 |
341 |
192.67 |
| Jul 10 2013 |
400 |
187.49 |
| Jul 03 2013 |
357 |
192.67 |
| Jul 03 2013 |
324 |
190.83 |
| Jul 03 2013 |
413 |
187.49 |
| Jun 26 2013 |
368 |
192.67 |
| Jun 26 2013 |
335 |
190.83 |
| Jun 26 2013 |
423 |
187.49 |
| Jun 19 2013 |
354 |
190.83 |
| Jun 19 2013 |
380 |
192.67 |
| Jun 19 2013 |
428 |
187.49 |
| Jun 12 2013 |
373 |
190.83 |
| Jun 12 2013 |
394 |
192.67 |
| Jun 12 2013 |
459 |
187.49 |
| Jun 05 2013 |
397 |
192.67 |
| Jun 05 2013 |
372 |
190.83 |
| Jun 05 2013 |
460 |
187.49 |
| May 29 2013 |
366 |
190.83 |
| May 29 2013 |
413 |
192.67 |
| May 29 2013 |
469 |
187.49 |
| May 22 2013 |
386 |
190.83 |
| May 22 2013 |
420 |
192.67 |
| May 22 2013 |
479 |
187.49 |
| May 15 2013 |
446 |
192.67 |
| May 15 2013 |
393 |
190.83 |
| May 15 2013 |
471 |
186.26 |
| May 08 2013 |
447 |
192.67 |
| May 08 2013 |
366 |
190.83 |
| May 08 2013 |
452 |
186.26 |
| May 01 2013 |
441 |
190.83 |
| May 01 2013 |
497 |
192.67 |
| May 01 2013 |
511 |
186.26 |
| Apr 24 2013 |
518 |
192.67 |
| Apr 24 2013 |
454 |
190.83 |
| Apr 24 2013 |
553 |
186.26 |
| Apr 17 2013 |
560 |
192.67 |
| Apr 17 2013 |
512 |
193.78 |
| Apr 17 2013 |
574 |
186.26 |
| Apr 10 2013 |
699 |
199.27 |
| Apr 10 2013 |
544 |
193.57 |
| Apr 10 2013 |
633 |
186.72 |
| Apr 03 2013 |
565 |
193.57 |
| Apr 03 2013 |
703 |
199.27 |
| Apr 03 2013 |
648 |
186.72 |
| Mar 27 2013 |
732 |
199.27 |
| Mar 27 2013 |
581 |
193.57 |
| Mar 27 2013 |
666 |
186.72 |
| Mar 20 2013 |
732 |
199.27 |
| Mar 20 2013 |
589 |
193.57 |
| Mar 20 2013 |
699 |
186.72 |
| Mar 13 2013 |
294 |
189.05 |
| Mar 13 2013 |
713 |
186.72 |
| Oct 19 2012 |
939 |
218.12 |
| Oct 19 2012 |
678 |
202.63 |
| Oct 19 2012 |
1656 |
226.85 |
| Sep 23 2012 |
697 |
202.63 |
| Sep 23 2012 |
929 |
218.12 |
| Sep 23 2012 |
1660 |
226.85 |
| Aug 31 2012 |
928 |
218.12 |
| Aug 31 2012 |
693 |
202.63 |
| Aug 31 2012 |
1648 |
226.85 |
| Aug 24 2012 |
697 |
202.63 |
| Aug 24 2012 |
939 |
218.12 |
| Aug 24 2012 |
1644 |
226.85 |
| Aug 10 2012 |
963 |
218.12 |
| Aug 10 2012 |
706 |
202.63 |
| Aug 10 2012 |
1665 |
226.85 |
| Aug 03 2012 |
707 |
202.63 |
| Aug 03 2012 |
967 |
218.12 |
| Aug 03 2012 |
1673 |
226.85 |
| Jul 27 2012 |
700 |
202.63 |
| Jul 27 2012 |
969 |
218.12 |
| Jul 27 2012 |
1665 |
226.85 |
| Jul 06 2012 |
947 |
218.12 |
| Jul 06 2012 |
715 |
202.63 |
| Jul 06 2012 |
1650 |
226.85 |
| Jun 22 2012 |
918 |
216.23 |
| Jun 22 2012 |
722 |
202.63 |
| Jun 22 2012 |
1498 |
222.06 |
| Jun 15 2012 |
804 |
210.75 |
| Jun 15 2012 |
707 |
202.63 |
| Jun 15 2012 |
1575 |
223.17 |
| Jun 08 2012 |
833 |
210.75 |
| Jun 08 2012 |
716 |
202.63 |
| Jun 08 2012 |
1586 |
223.17 |
| Jun 01 2012 |
812 |
210.75 |
| Jun 01 2012 |
797 |
202.63 |
| Jun 01 2012 |
1624 |
223.17 |
| May 25 2012 |
749 |
210.75 |
| May 25 2012 |
770 |
202.63 |
| May 25 2012 |
1592 |
223.17 |
| May 18 2012 |
824 |
210.75 |
| May 18 2012 |
871 |
202.63 |
| May 18 2012 |
1675 |
223.17 |
| May 11 2012 |
827 |
210.75 |
| May 11 2012 |
873 |
202.63 |
| May 11 2012 |
1702 |
223.17 |
| May 04 2012 |
814 |
202.63 |
| May 04 2012 |
776 |
210.75 |
| May 04 2012 |
1669 |
223.17 |
| Apr 27 2012 |
780 |
210.75 |
| Apr 27 2012 |
761 |
202.63 |
| Apr 27 2012 |
1678 |
223.17 |
| Apr 13 2012 |
349 |
185.45 |
| Apr 13 2012 |
1599 |
224.45 |
| Apr 06 2012 |
344 |
185.45 |
| Apr 06 2012 |
1559 |
224.45 |
| Mar 27 2012 |
1860 |
232.26 |
