| Apr 24 2024 |
740 |
508.75 |
| Apr 17 2024 |
743 |
508.75 |
| Apr 10 2024 |
747 |
508.75 |
| Apr 03 2024 |
736 |
508.75 |
| Mar 27 2024 |
748 |
508.75 |
| Mar 21 2024 |
721 |
508.75 |
| Mar 14 2024 |
736 |
508.75 |
| Mar 07 2024 |
732 |
508.75 |
| Feb 29 2024 |
722 |
508.75 |
| Feb 22 2024 |
730 |
508.75 |
| Feb 15 2024 |
263 |
452.57 |
| Feb 15 2024 |
528 |
480.66 |
| Feb 08 2024 |
264 |
452.57 |
| Feb 08 2024 |
522 |
480.66 |
| Feb 01 2024 |
259 |
452.57 |
| Feb 01 2024 |
518 |
480.66 |
| Jan 25 2024 |
298 |
462.8 |
| Jan 25 2024 |
1139 |
478.12 |
| Jan 18 2024 |
297 |
462.8 |
| Jan 18 2024 |
1137 |
478.12 |
| Jan 11 2024 |
299 |
462.8 |
| Jan 11 2024 |
1136 |
478.12 |
| Jan 04 2024 |
798 |
474.31 |
| Jan 04 2024 |
1164 |
482.92 |
| Dec 28 2023 |
798 |
474.31 |
| Dec 28 2023 |
1164 |
482.92 |
| Dec 21 2023 |
798 |
474.31 |
| Dec 21 2023 |
1164 |
482.92 |
| Dec 14 2023 |
798 |
474.31 |
| Dec 14 2023 |
1164 |
482.92 |
| Dec 07 2023 |
798 |
474.31 |
| Dec 07 2023 |
1164 |
482.92 |
| Nov 30 2023 |
798 |
474.31 |
| Nov 30 2023 |
1164 |
482.92 |
| Nov 23 2023 |
797 |
474.31 |
| Nov 23 2023 |
1160 |
482.92 |
| Nov 16 2023 |
797 |
474.31 |
| Nov 16 2023 |
1159 |
482.92 |
| Nov 09 2023 |
800 |
474.31 |
| Nov 09 2023 |
1161 |
482.92 |
| Nov 02 2023 |
800 |
474.31 |
| Nov 02 2023 |
1161 |
482.92 |
| Oct 26 2023 |
801 |
474.31 |
| Oct 26 2023 |
1156 |
482.92 |
| Oct 19 2023 |
801 |
474.31 |
| Oct 19 2023 |
1121 |
482.92 |
| Oct 12 2023 |
800 |
474.31 |
| Oct 12 2023 |
1121 |
482.92 |
| Oct 05 2023 |
800 |
474.31 |
| Oct 05 2023 |
1122 |
482.92 |
| Sep 28 2023 |
801 |
474.31 |
| Sep 28 2023 |
1124 |
482.92 |
| Sep 21 2023 |
800 |
474.31 |
| Sep 21 2023 |
1120 |
482.92 |
| Sep 14 2023 |
801 |
474.31 |
| Sep 14 2023 |
1119 |
482.92 |
| Sep 07 2023 |
804 |
474.31 |
| Sep 07 2023 |
1120 |
482.92 |
| Aug 31 2023 |
753 |
464.86 |
| Aug 31 2023 |
1044 |
473.64 |
| Aug 24 2023 |
752 |
464.86 |
| Aug 24 2023 |
1026 |
473.64 |
| Aug 17 2023 |
757 |
464.86 |
| Aug 17 2023 |
1034 |
473.64 |
| Aug 10 2023 |
757 |
464.86 |
| Aug 10 2023 |
1040 |
473.64 |
| Aug 03 2023 |
760 |
464.86 |
| Aug 03 2023 |
1040 |
473.64 |
| Jul 27 2023 |
754 |
464.86 |
| Jul 27 2023 |
1034 |
473.64 |
| Jul 20 2023 |
802 |
472.27 |
| Jul 20 2023 |
1035 |
472.27 |
| Jul 13 2023 |
817 |
472.27 |
| Jul 13 2023 |
1051 |
472.27 |
| Jul 06 2023 |
829 |
472.27 |
| Jul 06 2023 |
1058 |
472.27 |
| Jun 29 2023 |
831 |
472.27 |
| Jun 29 2023 |
1056 |
472.27 |
| Jun 22 2023 |
833 |
472.27 |
| Jun 22 2023 |
1066 |
472.27 |
| Jun 15 2023 |
841 |
472.27 |
| Jun 15 2023 |
1076 |
472.27 |
| Jun 08 2023 |
844 |
472.27 |
| Jun 08 2023 |
1085 |
472.27 |
| Jun 01 2023 |
829 |
472.27 |
| Jun 01 2023 |
1078 |
472.27 |
| May 25 2023 |
826 |
472.27 |
| May 25 2023 |
1075 |
472.27 |
| May 18 2023 |
818 |
472.27 |
| May 18 2023 |
1065 |
472.27 |
| May 11 2023 |
795 |
472.27 |
| May 11 2023 |
1047 |
472.27 |
| May 04 2023 |
779 |
472.27 |
| May 04 2023 |
1030 |
472.27 |
| Apr 27 2023 |
776 |
472.27 |
| Apr 27 2023 |
1035 |
472.27 |
| Apr 20 2023 |
766 |
472.27 |
| Apr 20 2023 |
1024 |
472.27 |
| Apr 13 2023 |
761 |
472.27 |
| Apr 13 2023 |
1020 |
472.27 |
| Apr 06 2023 |
760 |
472.27 |
| Apr 06 2023 |
1021 |
472.27 |
| Mar 30 2023 |
760 |
472.27 |
| Mar 30 2023 |
1019 |
472.27 |
| Mar 23 2023 |
751 |
472.27 |
| Mar 23 2023 |
1013 |
472.27 |
| Mar 16 2023 |
752 |
472.27 |
| Mar 16 2023 |
1013 |
472.27 |
| Mar 09 2023 |
751 |
472.27 |
| Mar 09 2023 |
1001 |
472.27 |
| Mar 02 2023 |
745 |
472.27 |
| Mar 02 2023 |
996 |
472.27 |
| Feb 23 2023 |
744 |
472.27 |
| Feb 23 2023 |
996 |
472.27 |
| Feb 16 2023 |
742 |
472.27 |
| Feb 16 2023 |
988 |
472.27 |
| Feb 09 2023 |
740 |
472.27 |
| Feb 09 2023 |
984 |
472.27 |
| Feb 02 2023 |
740 |
472.27 |
| Feb 02 2023 |
984 |
472.27 |
| Jan 26 2023 |
738 |
472.27 |
| Jan 26 2023 |
985 |
472.27 |
| Jan 19 2023 |
737 |
472.27 |
| Jan 19 2023 |
983 |
472.27 |
| Jan 12 2023 |
737 |
472.27 |
| Jan 12 2023 |
983 |
472.27 |
| Jan 05 2023 |
737 |
472.27 |
| Jan 05 2023 |
983 |
472.27 |
| Dec 29 2022 |
737 |
472.27 |
| Dec 29 2022 |
983 |
472.27 |
| Dec 22 2022 |
737 |
472.27 |
| Dec 22 2022 |
983 |
472.27 |
| Dec 15 2022 |
732 |
472.27 |
| Dec 15 2022 |
980 |
472.27 |
| Dec 08 2022 |
732 |
472.27 |
| Dec 08 2022 |
979 |
472.27 |
| Dec 01 2022 |
732 |
472.27 |
| Dec 01 2022 |
979 |
472.27 |
| Nov 24 2022 |
732 |
472.27 |
| Nov 24 2022 |
979 |
472.27 |
| Nov 17 2022 |
728 |
472.27 |
| Nov 17 2022 |
978 |
472.27 |
| Nov 10 2022 |
728 |
472.27 |
| Nov 10 2022 |
978 |
472.27 |
| Nov 03 2022 |
728 |
472.27 |
| Nov 03 2022 |
977 |
472.27 |
| Oct 27 2022 |
727 |
472.27 |
| Oct 27 2022 |
977 |
472.27 |
| Oct 20 2022 |
727 |
472.27 |
| Oct 20 2022 |
977 |
472.27 |
| Oct 13 2022 |
727 |
472.27 |
| Oct 13 2022 |
977 |
472.27 |
| Oct 06 2022 |
727 |
472.27 |
| Oct 06 2022 |
977 |
472.27 |
| Sep 29 2022 |
562 |
443 |
| Sep 29 2022 |
753 |
443 |
| Sep 22 2022 |
562 |
443 |
| Sep 22 2022 |
752 |
443 |
| Sep 15 2022 |
562 |
443 |
| Sep 15 2022 |
750 |
443 |
| Sep 08 2022 |
557 |
443 |
| Sep 08 2022 |
747 |
443 |
| Sep 01 2022 |
551 |
443 |
| Sep 01 2022 |
737 |
443 |
| Aug 25 2022 |
545 |
443 |
| Aug 25 2022 |
732 |
443 |
| Aug 18 2022 |
545 |
443 |
| Aug 18 2022 |
729 |
443 |
| Aug 11 2022 |
544 |
443 |
| Aug 11 2022 |
728 |
443 |
| Aug 04 2022 |
540 |
443 |
| Aug 04 2022 |
727 |
443 |
| Jul 28 2022 |
530 |
443 |
| Jul 28 2022 |
720 |
443 |
| Jul 21 2022 |
514 |
443 |
| Jul 21 2022 |
708 |
443 |
| Jul 14 2022 |
511 |
443 |
| Jul 14 2022 |
707 |
443 |
| Jul 07 2022 |
503 |
443 |
| Jul 07 2022 |
700 |
443 |
| Jun 30 2022 |
500 |
443 |
| Jun 30 2022 |
698 |
443 |
| Jun 23 2022 |
495 |
443 |
| Jun 23 2022 |
695 |
443 |
| Jun 16 2022 |
466 |
443 |
| Jun 16 2022 |
673 |
443 |
| Jun 09 2022 |
466 |
443 |
| Jun 09 2022 |
663 |
443 |
| Jun 02 2022 |
456 |
443 |
| Jun 02 2022 |
644 |
443 |
| May 26 2022 |
450 |
443 |
| May 26 2022 |
641 |
443 |
| May 19 2022 |
477 |
452.87 |
| May 19 2022 |
680 |
452.87 |
| May 12 2022 |
474 |
452.87 |
| May 12 2022 |
675 |
452.87 |
| May 05 2022 |
456 |
452.87 |
| May 05 2022 |
660 |
452.87 |
| Apr 28 2022 |
433 |
452.87 |
| Apr 28 2022 |
627 |
452.87 |
| Apr 21 2022 |
418 |
452.87 |
| Apr 21 2022 |
606 |
452.87 |
| Apr 14 2022 |
409 |
452.87 |
| Apr 14 2022 |
587 |
452.87 |
| Apr 07 2022 |
404 |
452.87 |
| Apr 07 2022 |
582 |
452.87 |
| Mar 31 2022 |
403 |
452.87 |
| Mar 31 2022 |
579 |
452.87 |
| Mar 24 2022 |
386 |
452.87 |
| Mar 24 2022 |
561 |
452.87 |
| Mar 17 2022 |
385 |
452.87 |
| Mar 17 2022 |
556 |
452.87 |
| Mar 10 2022 |
382 |
452.87 |
| Mar 10 2022 |
541 |
452.87 |
| Mar 03 2022 |
394 |
452.87 |
| Mar 03 2022 |
558 |
452.87 |
| Feb 24 2022 |
382 |
452.87 |
| Feb 24 2022 |
532 |
452.87 |
| Feb 17 2022 |
382 |
455.14 |
| Feb 17 2022 |
531 |
455.14 |
| Feb 10 2022 |
384 |
455.14 |
| Feb 10 2022 |
550 |
455.14 |
| Feb 03 2022 |
388 |
455.14 |
| Feb 03 2022 |
547 |
455.14 |
| Jan 27 2022 |
389 |
455.14 |
| Jan 27 2022 |
549 |
455.14 |
| Jan 20 2022 |
390 |
455.14 |
| Jan 20 2022 |
550 |
455.14 |
| Jan 13 2022 |
391 |
455.14 |
| Jan 13 2022 |
550 |
455.14 |
| Jan 06 2022 |
391 |
455.14 |
| Jan 06 2022 |
550 |
455.14 |
| Dec 30 2021 |
391 |
455.14 |
| Dec 30 2021 |
552 |
455.14 |
| Dec 23 2021 |
391 |
455.14 |
| Dec 23 2021 |
552 |
455.14 |
| Dec 16 2021 |
391 |
455.14 |
| Dec 16 2021 |
552 |
455.14 |
| Dec 09 2021 |
391 |
455.14 |
| Dec 09 2021 |
552 |
455.14 |
| Dec 02 2021 |
391 |
455.14 |
| Dec 02 2021 |
552 |
455.14 |
| Nov 25 2021 |
391 |
455.14 |
| Nov 25 2021 |
552 |
455.14 |
| Nov 18 2021 |
391 |
455.14 |
| Nov 18 2021 |
552 |
455.14 |
| Nov 11 2021 |
391 |
455.14 |
| Nov 11 2021 |
552 |
455.14 |
| Nov 04 2021 |
391 |
455.14 |
| Nov 04 2021 |
553 |
455.14 |
| Oct 28 2021 |
391 |
455.14 |
| Oct 28 2021 |
553 |
455.14 |
| Oct 21 2021 |
391 |
455.14 |
| Oct 21 2021 |
553 |
455.14 |
| Oct 14 2021 |
391 |
455.14 |
| Oct 14 2021 |
556 |
455.14 |
| Oct 07 2021 |
391 |
455.14 |
| Oct 07 2021 |
556 |
455.14 |
| Sep 30 2021 |
389 |
455.14 |
| Sep 30 2021 |
549 |
455.14 |
| Sep 23 2021 |
238 |
441.07 |
| Sep 23 2021 |
245 |
441.07 |
| Sep 16 2021 |
230 |
441.07 |
| Sep 16 2021 |
236 |
441.07 |
| Sep 09 2021 |
229 |
441.07 |
| Sep 09 2021 |
236 |
441.07 |
| Sep 02 2021 |
315 |
434.55 |
| Sep 02 2021 |
440 |
434.55 |
| Aug 26 2021 |
314 |
434.55 |
| Aug 26 2021 |
450 |
434.55 |
| Aug 19 2021 |
298 |
434.55 |
| Aug 19 2021 |
481 |
434.55 |
| Aug 12 2021 |
295 |
434.55 |
| Aug 12 2021 |
470 |
434.55 |
| Aug 05 2021 |
289 |
434.55 |
| Aug 05 2021 |
466 |
434.55 |
| Jul 29 2021 |
294 |
434.55 |
| Jul 29 2021 |
465 |
434.55 |
| Jul 22 2021 |
286 |
434.55 |
| Jul 22 2021 |
448 |
434.55 |
| Jul 15 2021 |
280 |
434.55 |
| Jul 15 2021 |
449 |
434.55 |
| Jul 08 2021 |
281 |
434.55 |
| Jul 08 2021 |
449 |
434.55 |
| Jul 01 2021 |
287 |
434.55 |
| Jul 01 2021 |
454 |
434.55 |
| Jun 24 2021 |
281 |
432.39 |
| Jun 24 2021 |
443 |
432.39 |
| Jun 17 2021 |
258 |
432.39 |
| Jun 17 2021 |
422 |
432.39 |
| Jun 10 2021 |
232 |
432.39 |
| Jun 10 2021 |
397 |
432.39 |
| Jun 03 2021 |
398 |
432.39 |
| May 27 2021 |
178 |
432.39 |
| May 27 2021 |
300 |
432.39 |
| May 07 2021 |
9265 |
421.84 |
| Apr 30 2021 |
1342 |
387.1 |
| Apr 30 2021 |
2095 |
387.1 |
| Apr 23 2021 |
1254 |
387.1 |
| Apr 23 2021 |
1859 |
387.1 |
| Apr 16 2021 |
1162 |
387.1 |
| Apr 16 2021 |
1615 |
387.1 |
| Apr 09 2021 |
834 |
387.1 |
| Apr 09 2021 |
1237 |
387.1 |
| Apr 02 2021 |
827 |
387.1 |
| Apr 02 2021 |
1223 |
387.1 |
| Mar 26 2021 |
727 |
387.1 |
| Mar 26 2021 |
1086 |
387.1 |
| Mar 19 2021 |
586 |
387.1 |
| Mar 19 2021 |
947 |
387.1 |
| Mar 12 2021 |
495 |
387.1 |
| Mar 12 2021 |
840 |
387.1 |
| Mar 05 2021 |
712 |
387.1 |
| Mar 05 2021 |
1183 |
387.1 |
| Feb 26 2021 |
886 |
387.1 |
| Feb 26 2021 |
1368 |
387.1 |
| Feb 19 2021 |
1106 |
395.05 |
| Feb 19 2021 |
1775 |
395.05 |
| Feb 12 2021 |
1180 |
395.05 |
| Feb 12 2021 |
1912 |
395.05 |
| Feb 05 2021 |
1237 |
395.05 |
| Feb 05 2021 |
2005 |
395.05 |
| Jan 29 2021 |
1256 |
395.05 |
| Jan 29 2021 |
2054 |
395.05 |
| Jan 22 2021 |
1281 |
395.05 |
| Jan 22 2021 |
2092 |
395.05 |
| Jan 15 2021 |
1303 |
395.05 |
| Jan 15 2021 |
2132 |
395.05 |
| Jan 08 2021 |
1303 |
395.05 |
| Jan 08 2021 |
2128 |
395.05 |
| Jan 01 2021 |
1295 |
395.05 |
| Jan 01 2021 |
2102 |
395.05 |
| Dec 25 2020 |
1295 |
395.05 |
| Dec 25 2020 |
2102 |
395.05 |
| Dec 18 2020 |
1295 |
395.05 |
| Dec 18 2020 |
2102 |
395.05 |
| Dec 11 2020 |
1295 |
395.05 |
| Dec 11 2020 |
2100 |
395.05 |
| Dec 04 2020 |
1285 |
395.05 |
| Dec 04 2020 |
2091 |
395.05 |
| Nov 27 2020 |
1285 |
395.05 |
| Nov 27 2020 |
2091 |
395.05 |
| Nov 20 2020 |
1285 |
395.05 |
| Nov 20 2020 |
2091 |
395.05 |
| Nov 13 2020 |
1285 |
395.05 |
| Nov 13 2020 |
2091 |
395.05 |
| Nov 06 2020 |
1285 |
395.05 |
| Nov 06 2020 |
2129 |
395.05 |
| Oct 30 2020 |
1282 |
395.05 |
| Oct 30 2020 |
2081 |
395.05 |
| Oct 23 2020 |
1282 |
395.05 |
| Oct 23 2020 |
2055 |
395.05 |
| Oct 16 2020 |
1274 |
395.05 |
| Oct 16 2020 |
2056 |
395.05 |
| Oct 09 2020 |
1492 |
403.01 |
| Oct 09 2020 |
2395 |
403.01 |
| Oct 02 2020 |
1389 |
403.01 |
| Oct 02 2020 |
2229 |
403.01 |
| Sep 25 2020 |
1416 |
403.01 |
| Sep 25 2020 |
2267 |
403.01 |
| Sep 18 2020 |
1422 |
403.01 |
| Sep 18 2020 |
2272 |
403.01 |
| Sep 11 2020 |
1445 |
403.01 |
| Sep 11 2020 |
2125 |
403.01 |
| Sep 04 2020 |
1798 |
412.27 |
| Sep 04 2020 |
2833 |
412.27 |
| Aug 28 2020 |
2047 |
412.27 |
| Aug 28 2020 |
3095 |
412.27 |
| Aug 21 2020 |
2207 |
412.27 |
| Aug 21 2020 |
3369 |
412.27 |
| Aug 14 2020 |
2257 |
412.27 |
| Aug 14 2020 |
3450 |
412.27 |
| Aug 07 2020 |
2443 |
412.27 |
| Aug 07 2020 |
3717 |
412.27 |
| Jul 31 2020 |
2639 |
412.27 |
| Jul 31 2020 |
3947 |
412.27 |
| Jul 24 2020 |
2877 |
412.27 |
| Jul 24 2020 |
4233 |
412.27 |
| Jul 17 2020 |
3152 |
412.27 |
| Jul 17 2020 |
4457 |
412.27 |
| Jul 10 2020 |
3414 |
412.27 |
| Jul 10 2020 |
4700 |
412.27 |
| Jul 03 2020 |
3413 |
412.27 |
| Jul 03 2020 |
4723 |
412.27 |
| Jun 26 2020 |
3960 |
416.81 |
| Jun 26 2020 |
5410 |
416.81 |
| Jun 19 2020 |
4093 |
416.81 |
| Jun 19 2020 |
5648 |
416.81 |
| Jun 12 2020 |
4238 |
416.81 |
| Jun 12 2020 |
5823 |
416.81 |
| Jun 05 2020 |
4379 |
416.81 |
| Jun 05 2020 |
5989 |
416.81 |
| May 29 2020 |
4556 |
416.81 |
| May 29 2020 |
6196 |
416.81 |
| May 22 2020 |
4747 |
416.81 |
| May 22 2020 |
6442 |
416.81 |
| May 15 2020 |
5948 |
430.53 |
| May 15 2020 |
8136 |
430.53 |
| May 08 2020 |
6077 |
430.53 |
| May 08 2020 |
8321 |
430.53 |
| May 01 2020 |
6716 |
434.35 |
| May 01 2020 |
9275 |
434.35 |
| Apr 24 2020 |
6949 |
434.35 |
| Apr 24 2020 |
9862 |
434.35 |
| Apr 17 2020 |
6990 |
434.35 |
| Apr 17 2020 |
10096 |
434.35 |
| Apr 10 2020 |
7154 |
434.35 |
| Apr 10 2020 |
10319 |
434.35 |
| Apr 03 2020 |
7323 |
434.35 |
| Apr 03 2020 |
10607 |
434.35 |
| Mar 27 2020 |
7506 |
434.35 |
| Mar 27 2020 |
10915 |
434.35 |
| Mar 20 2020 |
7609 |
434.35 |
| Mar 20 2020 |
11053 |
434.35 |
| Mar 13 2020 |
7661 |
434.35 |
| Mar 13 2020 |
11206 |
434.35 |
| Mar 06 2020 |
7703 |
434.35 |
| Mar 06 2020 |
11304 |
434.35 |
| Feb 28 2020 |
8457 |
442.19 |
| Feb 28 2020 |
12390 |
442.19 |
| Feb 21 2020 |
8347 |
442.19 |
| Feb 21 2020 |
12285 |
442.19 |
| Feb 14 2020 |
8396 |
442.19 |
| Feb 14 2020 |
12333 |
442.19 |
| Feb 07 2020 |
8336 |
442.19 |
| Feb 07 2020 |
12251 |
442.19 |
| Jan 31 2020 |
8345 |
442.19 |
| Jan 31 2020 |
12287 |
442.19 |
| Jan 24 2020 |
8371 |
442.19 |
| Jan 24 2020 |
12285 |
442.19 |
| Jan 17 2020 |
8309 |
442.19 |
| Jan 17 2020 |
12214 |
442.19 |
| Jan 10 2020 |
8308 |
442.19 |
| Jan 10 2020 |
12213 |
442.19 |
| Jan 03 2020 |
8314 |
442.19 |
| Jan 03 2020 |
12224 |
442.19 |
| Dec 27 2019 |
8310 |
442.19 |
| Dec 27 2019 |
12221 |
442.19 |
| Dec 20 2019 |
8310 |
442.19 |
| Dec 20 2019 |
12221 |
442.19 |
| Dec 13 2019 |
8311 |
442.19 |
| Dec 13 2019 |
12222 |
442.19 |
| Dec 06 2019 |
8305 |
442.19 |
| Dec 06 2019 |
12211 |
442.19 |
| Nov 29 2019 |
8287 |
442.19 |
| Nov 29 2019 |
12205 |
442.19 |
| Nov 22 2019 |
8287 |
442.19 |
| Nov 22 2019 |
12205 |
442.19 |
| Nov 15 2019 |
8288 |
442.19 |
| Nov 15 2019 |
12210 |
442.19 |
| Nov 08 2019 |
8292 |
442.19 |
| Nov 08 2019 |
12168 |
442.19 |
| Nov 01 2019 |
8285 |
442.19 |
| Nov 01 2019 |
12008 |
442.19 |
| Oct 25 2019 |
8302 |
442.19 |
| Oct 25 2019 |
12026 |
442.19 |
| Oct 18 2019 |
8302 |
442.19 |
| Oct 18 2019 |
12043 |
442.19 |
| Oct 11 2019 |
8302 |
442.19 |
| Oct 11 2019 |
12037 |
442.19 |
| Oct 04 2019 |
8315 |
442.19 |
| Oct 04 2019 |
12023 |
442.19 |
| Sep 27 2019 |
8312 |
442.19 |
| Sep 27 2019 |
12137 |
442.19 |
| Sep 20 2019 |
8319 |
442.19 |
| Sep 20 2019 |
12135 |
442.19 |
| Sep 13 2019 |
8946 |
449.07 |
| Sep 13 2019 |
13028 |
449.07 |
| Sep 06 2019 |
8954 |
449.07 |
| Sep 06 2019 |
13243 |
449.07 |
| Aug 30 2019 |
9060 |
449.07 |
| Aug 30 2019 |
13334 |
449.07 |
| Aug 23 2019 |
9139 |
449.07 |
| Aug 23 2019 |
13517 |
449.07 |
| Aug 16 2019 |
9155 |
449.07 |
| Aug 16 2019 |
13506 |
449.07 |
| Aug 09 2019 |
9177 |
449.07 |
| Aug 09 2019 |
13552 |
449.07 |
| Aug 02 2019 |
9276 |
449.07 |
| Aug 02 2019 |
13656 |
449.07 |
| Jul 26 2019 |
9345 |
449.07 |
| Jul 26 2019 |
13733 |
449.07 |
| Jul 19 2019 |
9344 |
449.07 |
| Jul 19 2019 |
13817 |
449.07 |
| Jul 12 2019 |
10730 |
460.66 |
| Jul 12 2019 |
15559 |
460.66 |
| Jul 05 2019 |
11053 |
460.66 |
| Jul 05 2019 |
15902 |
460.66 |
| Jun 28 2019 |
11187 |
460.66 |
| Jun 28 2019 |
16090 |
460.66 |
| Jun 21 2019 |
11151 |
460.66 |
| Jun 21 2019 |
15949 |
460.66 |
| Jun 14 2019 |
11323 |
460.66 |
| Jun 14 2019 |
16092 |
460.66 |
| Jun 07 2019 |
11523 |
460.66 |
| Jun 07 2019 |
16274 |
460.66 |
| May 31 2019 |
11464 |
460.66 |
| May 31 2019 |
16220 |
460.66 |
| May 24 2019 |
11459 |
460.66 |
| May 24 2019 |
16252 |
460.66 |
| May 17 2019 |
10355 |
449.65 |
| May 17 2019 |
14692 |
449.65 |
| May 10 2019 |
10330 |
449.65 |
| May 10 2019 |
14614 |
449.65 |
| Jan 18 2019 |
10926 |
459.59 |
| Jan 18 2019 |
14752 |
459.59 |
| Jan 11 2019 |
10915 |
459.59 |
| Jan 11 2019 |
14740 |
459.59 |
| Jan 04 2019 |
10925 |
459.59 |
| Jan 04 2019 |
14745 |
459.59 |
| Dec 28 2018 |
10925 |
459.59 |
| Dec 28 2018 |
14745 |
459.59 |
| Dec 21 2018 |
10925 |
459.59 |
| Dec 21 2018 |
14745 |
459.59 |
| Dec 14 2018 |
10925 |
459.59 |
| Dec 14 2018 |
14745 |
459.59 |
| Dec 07 2018 |
10916 |
459.59 |
| Dec 07 2018 |
14739 |
459.59 |
| Nov 30 2018 |
10916 |
459.59 |
| Nov 30 2018 |
14739 |
459.59 |
| Nov 23 2018 |
10916 |
459.59 |
| Nov 23 2018 |
14739 |
459.59 |
| Nov 16 2018 |
10916 |
459.59 |
| Nov 16 2018 |
14739 |
459.59 |
| Nov 09 2018 |
10916 |
459.59 |
| Nov 09 2018 |
14740 |
459.59 |
| Nov 02 2018 |
10916 |
459.59 |
| Nov 02 2018 |
14709 |
459.59 |
| Oct 26 2018 |
10916 |
459.59 |
| Oct 26 2018 |
14706 |
459.59 |
| Oct 19 2018 |
10916 |
459.59 |
| Oct 19 2018 |
14714 |
459.59 |
| Oct 12 2018 |
10886 |
459.59 |
| Oct 12 2018 |
14660 |
459.59 |
| Oct 05 2018 |
10862 |
459.59 |
| Oct 05 2018 |
14785 |
459.59 |
| Sep 28 2018 |
10877 |
459.59 |
| Sep 28 2018 |
14434 |
459.59 |
| Sep 21 2018 |
10850 |
459.59 |
| Sep 21 2018 |
14408 |
459.59 |
| Sep 14 2018 |
10900 |
459.59 |
| Sep 14 2018 |
14451 |
459.59 |
| Sep 07 2018 |
11004 |
459.59 |
| Sep 07 2018 |
14721 |
459.59 |
| Aug 31 2018 |
11107 |
459.59 |
| Aug 31 2018 |
14813 |
459.59 |
| Aug 24 2018 |
11036 |
459.59 |
| Aug 24 2018 |
14830 |
459.59 |
| Aug 17 2018 |
11216 |
459.59 |
| Aug 17 2018 |
15009 |
459.59 |
| Aug 10 2018 |
11230 |
459.59 |
| Aug 10 2018 |
15099 |
459.59 |
| Aug 03 2018 |
11319 |
459.59 |
| Aug 03 2018 |
15239 |
459.59 |
| Jul 27 2018 |
11307 |
459.59 |
| Jul 27 2018 |
15297 |
459.59 |
| Jul 20 2018 |
11469 |
459.59 |
| Jul 20 2018 |
15516 |
459.59 |
| Jul 13 2018 |
11302 |
459.59 |
| Jul 13 2018 |
15354 |
459.59 |
| Jul 06 2018 |
11246 |
459.59 |
| Jul 06 2018 |
15121 |
459.59 |
| Jun 29 2018 |
11256 |
459.59 |
| Jun 29 2018 |
15135 |
459.59 |
| Jun 22 2018 |
9872 |
442.72 |
| Jun 22 2018 |
13214 |
442.72 |
| Jun 15 2018 |
9809 |
442.72 |
| Jun 15 2018 |
13203 |
442.72 |
| Jun 08 2018 |
9949 |
442.72 |
| Jun 08 2018 |
13345 |
442.72 |
| Jun 01 2018 |
10038 |
442.72 |
| Jun 01 2018 |
13667 |
442.72 |
| May 25 2018 |
10128 |
442.72 |
| May 25 2018 |
13864 |
442.72 |
| May 18 2018 |
9510 |
436.25 |
| May 18 2018 |
13065 |
436.25 |
| May 11 2018 |
9466 |
436.25 |
| May 11 2018 |
13155 |
436.25 |
| May 04 2018 |
9656 |
436.25 |
| May 04 2018 |
13310 |
436.25 |
| Apr 27 2018 |
9691 |
436.25 |
| Apr 27 2018 |
13268 |
436.25 |
| Apr 20 2018 |
9485 |
433.54 |
| Apr 20 2018 |
12956 |
433.54 |
| Apr 13 2018 |
8832 |
427.03 |
| Apr 13 2018 |
12037 |
427.03 |
| Apr 06 2018 |
8776 |
427.03 |
| Apr 06 2018 |
12102 |
427.03 |
| Mar 30 2018 |
8868 |
427.03 |
| Mar 30 2018 |
12309 |
427.03 |
| Mar 23 2018 |
8305 |
421.02 |
| Mar 23 2018 |
11567 |
421.02 |
| Mar 16 2018 |
8314 |
421.02 |
| Mar 16 2018 |
11564 |
421.02 |
| Mar 09 2018 |
8236 |
421.02 |
| Mar 09 2018 |
11531 |
421.02 |
| Mar 02 2018 |
8298 |
421.02 |
| Mar 02 2018 |
11709 |
421.02 |
| Feb 23 2018 |
8367 |
421.02 |
| Feb 23 2018 |
11806 |
421.02 |
| Feb 16 2018 |
7588 |
412.85 |
| Feb 16 2018 |
10760 |
412.85 |
| Feb 09 2018 |
7611 |
412.85 |
| Feb 09 2018 |
10679 |
412.85 |
| Feb 02 2018 |
7593 |
412.85 |
| Feb 02 2018 |
10672 |
412.85 |
| Jan 26 2018 |
7608 |
412.85 |
| Jan 26 2018 |
10694 |
412.85 |
| Jan 19 2018 |
7608 |
412.85 |
| Jan 19 2018 |
10700 |
412.85 |
| Jan 12 2018 |
7607 |
412.85 |
| Jan 12 2018 |
10710 |
412.85 |
| Jan 05 2018 |
7626 |
412.85 |
| Jan 05 2018 |
10727 |
412.85 |
| Dec 29 2017 |
7626 |
412.85 |
| Dec 29 2017 |
10727 |
412.85 |
| Dec 22 2017 |
7627 |
412.85 |
| Dec 22 2017 |
10728 |
412.85 |
| Dec 15 2017 |
7620 |
412.85 |
| Dec 15 2017 |
10725 |
412.85 |
| Dec 08 2017 |
7620 |
412.85 |
| Dec 08 2017 |
10725 |
412.85 |
| Dec 01 2017 |
7620 |
412.85 |
| Dec 01 2017 |
10725 |
412.85 |
| Nov 24 2017 |
7620 |
412.85 |
| Nov 24 2017 |
10725 |
412.85 |
| Nov 17 2017 |
7620 |
412.85 |
| Nov 17 2017 |
10725 |
412.85 |
| Nov 10 2017 |
7620 |
412.85 |
| Nov 10 2017 |
10728 |
412.85 |
| Nov 03 2017 |
7621 |
412.85 |
| Nov 03 2017 |
10729 |
412.85 |
| Oct 27 2017 |
7621 |
412.85 |
| Oct 27 2017 |
10776 |
412.85 |
| Oct 20 2017 |
7642 |
412.85 |
| Oct 20 2017 |
10743 |
412.85 |
| Oct 13 2017 |
7642 |
412.85 |
| Oct 13 2017 |
10762 |
412.85 |
| Oct 06 2017 |
7635 |
412.85 |
| Oct 06 2017 |
10758 |
412.85 |
| Sep 29 2017 |
7640 |
412.85 |
| Sep 29 2017 |
10684 |
412.85 |
| Sep 22 2017 |
7642 |
412.85 |
| Sep 22 2017 |
10790 |
412.85 |
| Sep 15 2017 |
7703 |
412.85 |
| Sep 15 2017 |
10873 |
412.85 |
| Sep 08 2017 |
7726 |
412.85 |
| Sep 08 2017 |
10996 |
412.85 |
| Sep 01 2017 |
7839 |
412.85 |
| Sep 01 2017 |
11021 |
412.85 |
| Aug 25 2017 |
7847 |
412.85 |
| Aug 25 2017 |
11351 |
412.85 |
| Aug 18 2017 |
7903 |
412.85 |
| Aug 18 2017 |
11441 |
412.85 |
| Aug 11 2017 |
8482 |
419.17 |
| Aug 11 2017 |
12280 |
419.17 |
| Aug 04 2017 |
8598 |
419.17 |
| Aug 04 2017 |
12459 |
419.17 |
| Jul 28 2017 |
8661 |
419.17 |
| Jul 28 2017 |
12549 |
419.17 |
| Jul 21 2017 |
8722 |
419.17 |
| Jul 21 2017 |
12661 |
419.17 |
| Jul 14 2017 |
8798 |
419.17 |
| Jul 14 2017 |
12735 |
419.17 |
| Jul 07 2017 |
8837 |
419.17 |
| Jul 07 2017 |
12779 |
419.17 |
| Jun 30 2017 |
8903 |
419.17 |
| Jun 30 2017 |
12825 |
419.17 |
| Jun 23 2017 |
9935 |
419.17 |
| Jun 23 2017 |
12945 |
419.17 |
| Jun 16 2017 |
10006 |
419.17 |
| Jun 16 2017 |
12924 |
419.17 |
| Jun 09 2017 |
10078 |
419.17 |
| Jun 09 2017 |
12817 |
419.17 |
| Jun 02 2017 |
10091 |
419.17 |
| Jun 02 2017 |
13014 |
419.17 |
| May 26 2017 |
10194 |
419.17 |
| May 26 2017 |
13046 |
419.17 |
| May 19 2017 |
10233 |
419.17 |
| May 19 2017 |
13232 |
419.17 |
| May 12 2017 |
10408 |
419.17 |
| May 12 2017 |
13342 |
419.17 |
| May 05 2017 |
10396 |
419.17 |
| May 05 2017 |
13335 |
419.17 |
| Apr 28 2017 |
10221 |
419.17 |
| Apr 28 2017 |
13180 |
419.17 |
| Apr 21 2017 |
10293 |
417.99 |
| Apr 21 2017 |
13170 |
417.99 |
| Apr 14 2017 |
10368 |
417.99 |
| Apr 14 2017 |
13209 |
417.99 |
| Apr 07 2017 |
10460 |
417.99 |
| Apr 07 2017 |
12992 |
417.99 |
| Mar 31 2017 |
11875 |
428.49 |
| Mar 31 2017 |
14705 |
428.49 |
| Mar 24 2017 |
11743 |
428.49 |
| Mar 24 2017 |
14507 |
428.49 |
| Mar 17 2017 |
11863 |
428.49 |
| Mar 17 2017 |
14626 |
428.49 |
| Mar 10 2017 |
11994 |
428.49 |
| Mar 10 2017 |
14703 |
428.49 |
| Mar 03 2017 |
7797 |
388.92 |
| Mar 03 2017 |
9416 |
388.92 |
| Apr 24 2013 |
9435 |
353.05 |
| Apr 24 2013 |
11494 |
353.05 |
| Apr 17 2013 |
9478 |
353.05 |
| Apr 17 2013 |
11577 |
353.05 |
| Apr 10 2013 |
10473 |
365.09 |
| Apr 10 2013 |
12986 |
365.09 |
| Apr 03 2013 |
10432 |
365.09 |
| Apr 03 2013 |
13006 |
365.09 |
| Mar 27 2013 |
10457 |
365.09 |
| Mar 27 2013 |
13080 |
365.09 |
| Mar 20 2013 |
10294 |
365.09 |
| Mar 20 2013 |
13048 |
365.09 |
| Mar 13 2013 |
13065 |
365.09 |
| Oct 19 2012 |
9452 |
370.06 |
| Oct 19 2012 |
13775 |
426.67 |
| Oct 19 2012 |
10864 |
357.1 |
| Sep 23 2012 |
13654 |
426.67 |
| Sep 23 2012 |
9415 |
370.06 |
| Sep 23 2012 |
10827 |
357.1 |
| Aug 31 2012 |
9206 |
370.06 |
| Aug 31 2012 |
13093 |
426.67 |
| Aug 31 2012 |
10656 |
357.1 |
| Aug 24 2012 |
12944 |
426.67 |
| Aug 24 2012 |
9122 |
370.06 |
| Aug 24 2012 |
10598 |
357.1 |
| Aug 10 2012 |
8873 |
370.06 |
| Aug 10 2012 |
12547 |
426.67 |
| Aug 10 2012 |
10427 |
357.1 |
| Aug 03 2012 |
12309 |
426.67 |
| Aug 03 2012 |
8745 |
370.06 |
| Aug 03 2012 |
10344 |
357.1 |
| Jul 27 2012 |
12180 |
426.67 |
| Jul 27 2012 |
8541 |
370.06 |
| Jul 27 2012 |
10207 |
357.1 |
| Jul 06 2012 |
8185 |
370.06 |
| Jul 06 2012 |
11723 |
426.67 |
| Jul 06 2012 |
10010 |
357.1 |
| Jun 22 2012 |
7068 |
363.7 |
| Jun 22 2012 |
11515 |
426.67 |
| Jun 22 2012 |
9065 |
351.76 |
| Jun 15 2012 |
7308 |
367.24 |
| Jun 15 2012 |
11358 |
426.67 |
| Jun 15 2012 |
9429 |
350.78 |
| Jun 08 2012 |
7308 |
367.24 |
| Jun 08 2012 |
11134 |
426.67 |
| Jun 08 2012 |
9357 |
350.78 |
| Jun 01 2012 |
8075 |
385 |
| Jun 01 2012 |
11143 |
426.67 |
| Jun 01 2012 |
9339 |
351.11 |
| May 25 2012 |
6754 |
385 |
| May 25 2012 |
10449 |
426.67 |
| May 25 2012 |
8732 |
351.11 |
| May 18 2012 |
6875 |
385 |
| May 18 2012 |
10525 |
426.67 |
| May 18 2012 |
8834 |
351.11 |
| May 11 2012 |
6775 |
385 |
| May 11 2012 |
10213 |
426.67 |
| May 11 2012 |
8859 |
351.11 |
| May 04 2012 |
9471 |
426.67 |
| May 04 2012 |
6498 |
385 |
| May 04 2012 |
8689 |
351.11 |
| Apr 27 2012 |
6348 |
385 |
| Apr 27 2012 |
8402 |
426.67 |
| Apr 27 2012 |
8578 |
351.11 |
| Apr 13 2012 |
5927 |
319.77 |
| Apr 06 2012 |
5867 |
319.77 |
| Mar 27 2012 |
5737 |
319.77 |
