| Apr 03 2020 |
4934 |
466.04 |
| Mar 27 2020 |
5276 |
466.04 |
| Mar 20 2020 |
5375 |
466.04 |
| Mar 13 2020 |
5287 |
466.04 |
| Mar 06 2020 |
5363 |
466.04 |
| Feb 28 2020 |
5571 |
466.04 |
| Feb 21 2020 |
5356 |
466.04 |
| Feb 14 2020 |
5437 |
466.04 |
| Feb 07 2020 |
5507 |
466.04 |
| Jan 31 2020 |
5514 |
466.04 |
| Jan 24 2020 |
5511 |
466.04 |
| Jan 17 2020 |
5511 |
466.04 |
| Jan 10 2020 |
5511 |
466.04 |
| Jan 03 2020 |
5512 |
466.04 |
| Dec 27 2019 |
5533 |
466.04 |
| Dec 20 2019 |
5533 |
466.04 |
| Dec 13 2019 |
5533 |
466.04 |
| Dec 06 2019 |
5533 |
466.04 |
| Nov 29 2019 |
5533 |
466.04 |
| Nov 22 2019 |
5533 |
466.04 |
| Nov 15 2019 |
5533 |
466.04 |
| Nov 08 2019 |
5533 |
466.04 |
| Nov 01 2019 |
5533 |
466.04 |
| Oct 25 2019 |
5534 |
466.04 |
| Oct 18 2019 |
5534 |
466.04 |
| Oct 11 2019 |
5538 |
466.04 |
| Oct 04 2019 |
5532 |
466.04 |
| Sep 27 2019 |
5532 |
466.04 |
| Sep 20 2019 |
5588 |
466.04 |
| Sep 13 2019 |
5666 |
466.04 |
| Sep 06 2019 |
5679 |
466.04 |
| Aug 30 2019 |
5736 |
466.04 |
| Aug 23 2019 |
5813 |
466.04 |
| Aug 16 2019 |
5854 |
466.04 |
| Aug 09 2019 |
5864 |
466.04 |
| Aug 02 2019 |
5924 |
466.04 |
| Jul 26 2019 |
5939 |
466.04 |
| Jul 19 2019 |
6007 |
466.04 |
| Jul 12 2019 |
5999 |
466.04 |
| Jul 05 2019 |
6037 |
466.04 |
| Jun 28 2019 |
6116 |
466.04 |
| Jun 21 2019 |
6058 |
466.04 |
| Jun 14 2019 |
5947 |
466.04 |
| Jun 07 2019 |
6004 |
466.04 |
| May 31 2019 |
6104 |
466.04 |
| May 24 2019 |
6033 |
466.04 |
| May 17 2019 |
6133 |
466.04 |
| May 10 2019 |
6120 |
466.04 |
| May 03 2019 |
6193 |
466.04 |
| Apr 26 2019 |
6191 |
466.04 |
| Apr 19 2019 |
6239 |
466.04 |
| Apr 18 2019 |
6248 |
466.04 |
| Apr 12 2019 |
6249 |
466.04 |
| Apr 05 2019 |
5043 |
438.61 |
| Mar 29 2019 |
4830 |
438.61 |
| Mar 22 2019 |
4913 |
438.61 |
| Mar 15 2019 |
5112 |
438.61 |
| Mar 08 2019 |
4911 |
438.61 |
| Mar 01 2019 |
5017 |
438.61 |
| Feb 22 2019 |
5019 |
438.61 |
| Feb 15 2019 |
5015 |
438.61 |
| Feb 08 2019 |
5137 |
438.61 |
| Feb 01 2019 |
5147 |
438.61 |
| Jan 25 2019 |
5147 |
438.61 |
| Jan 18 2019 |
5157 |
438.61 |
| Jan 11 2019 |
5157 |
438.61 |
| Jan 04 2019 |
5157 |
438.61 |
| Dec 28 2018 |
5162 |
438.61 |
| Dec 21 2018 |
5162 |
438.61 |
| Dec 14 2018 |
5162 |
438.61 |
| Dec 07 2018 |
5155 |
438.61 |
| Nov 30 2018 |
5155 |
438.61 |
| Nov 23 2018 |
5156 |
438.61 |
| Nov 16 2018 |
5156 |
438.61 |
| Nov 09 2018 |
5156 |
438.61 |
| Nov 02 2018 |
5156 |
438.61 |
| Oct 26 2018 |
5156 |
438.61 |
| Oct 19 2018 |
5156 |
438.61 |
| Oct 12 2018 |
5150 |
438.61 |
| Oct 05 2018 |
5150 |
438.61 |
| Sep 28 2018 |
5155 |
438.61 |
| Sep 21 2018 |
5100 |
438.61 |
| Sep 14 2018 |
5196 |
438.61 |
| Sep 07 2018 |
5224 |
438.61 |
| Aug 31 2018 |
5297 |
438.61 |
| Aug 24 2018 |
5362 |
438.61 |
| Aug 17 2018 |
5351 |
438.61 |
| Aug 10 2018 |
5353 |
438.61 |
| Aug 03 2018 |
5391 |
438.61 |
| Jul 27 2018 |
5464 |
438.61 |
| Jul 20 2018 |
5576 |
438.61 |
| Jul 13 2018 |
5652 |
438.61 |
| Jul 06 2018 |
5652 |
438.61 |
| Jun 29 2018 |
5622 |
438.61 |
| Apr 06 2018 |
5610 |
437.46 |
| Mar 30 2018 |
5610 |
437.46 |
| Mar 23 2018 |
5535 |
437.46 |
| Mar 16 2018 |
5449 |
437.46 |
| Mar 09 2018 |
5420 |
437.46 |
| Mar 02 2018 |
5572 |
437.46 |
| Feb 23 2018 |
5687 |
437.46 |
| Feb 16 2018 |
5626 |
437.46 |
| Feb 09 2018 |
5675 |
437.46 |
| Feb 02 2018 |
5706 |
437.46 |
| Jan 26 2018 |
5706 |
437.46 |
| Jan 19 2018 |
5706 |
437.46 |
| Jan 12 2018 |
5678 |
437.46 |
| Jan 05 2018 |
5678 |
437.46 |
| Dec 29 2017 |
5698 |
437.46 |
| Dec 22 2017 |
5698 |
437.46 |
| Dec 15 2017 |
5698 |
437.46 |
| Dec 08 2017 |
5698 |
437.46 |
| Dec 01 2017 |
5697 |
437.46 |
| Nov 24 2017 |
5697 |
437.46 |
| Nov 17 2017 |
5697 |
437.46 |
| Nov 10 2017 |
5697 |
437.46 |
| Nov 03 2017 |
5697 |
437.46 |
| Oct 27 2017 |
5697 |
437.46 |
| Oct 19 2012 |
32653 |
514.26 |
| Sep 23 2012 |
32230 |
514.26 |
| Aug 31 2012 |
31458 |
514.26 |
| Aug 24 2012 |
31081 |
514.26 |
| Aug 10 2012 |
30112 |
514.26 |
| Aug 03 2012 |
29630 |
514.26 |
| Jul 27 2012 |
28982 |
514.26 |
| Jul 06 2012 |
28033 |
514.26 |
| Jun 22 2012 |
26972 |
514.26 |
| Jun 15 2012 |
27311 |
514.26 |
| Jun 08 2012 |
27066 |
514.26 |
| Jun 01 2012 |
26693 |
514.26 |
| May 25 2012 |
24898 |
514.26 |
| May 18 2012 |
25146 |
514.26 |
| May 11 2012 |
24994 |
514.26 |
| May 04 2012 |
24353 |
514.26 |
| Apr 27 2012 |
23506 |
514.26 |
| Apr 13 2012 |
21602 |
514.26 |
| Apr 06 2012 |
21026 |
514.26 |
| Mar 27 2012 |
20583 |
514.26 |
