| Jan 12 2018 |
1033 |
309.49 |
| Jan 12 2018 |
1770 |
309.49 |
| Jan 05 2018 |
1034 |
309.49 |
| Jan 05 2018 |
1772 |
309.49 |
| Dec 29 2017 |
1034 |
309.49 |
| Dec 29 2017 |
1772 |
309.49 |
| Dec 22 2017 |
1034 |
309.49 |
| Dec 22 2017 |
1772 |
309.49 |
| Dec 15 2017 |
1034 |
309.49 |
| Dec 15 2017 |
1772 |
309.49 |
| Dec 08 2017 |
1034 |
309.49 |
| Dec 08 2017 |
1772 |
309.49 |
| Dec 01 2017 |
1034 |
309.49 |
| Dec 01 2017 |
1772 |
309.49 |
| Nov 24 2017 |
1034 |
309.49 |
| Nov 24 2017 |
1772 |
309.49 |
| Nov 17 2017 |
1034 |
309.49 |
| Nov 17 2017 |
1772 |
309.49 |
| Nov 10 2017 |
1034 |
309.49 |
| Nov 10 2017 |
1772 |
309.49 |
| Nov 03 2017 |
1034 |
309.49 |
| Nov 03 2017 |
1772 |
309.49 |
| Oct 27 2017 |
1034 |
309.49 |
| Oct 27 2017 |
1776 |
309.49 |
| Oct 20 2017 |
1034 |
309.49 |
| Oct 20 2017 |
1773 |
309.49 |
| Oct 13 2017 |
1034 |
309.49 |
| Oct 13 2017 |
1775 |
309.49 |
| Oct 06 2017 |
1035 |
309.49 |
| Oct 06 2017 |
1777 |
309.49 |
| Sep 29 2017 |
1035 |
309.49 |
| Sep 29 2017 |
1772 |
309.49 |
| Sep 22 2017 |
1034 |
309.49 |
| Sep 22 2017 |
1788 |
309.49 |
| Sep 15 2017 |
1044 |
309.49 |
| Sep 15 2017 |
1796 |
309.49 |
| Sep 08 2017 |
1072 |
309.49 |
| Sep 08 2017 |
1824 |
309.49 |
| Sep 01 2017 |
1090 |
309.49 |
| Sep 01 2017 |
1774 |
309.49 |
| Aug 25 2017 |
1085 |
309.49 |
| Aug 25 2017 |
1966 |
309.49 |
| Aug 18 2017 |
1094 |
309.49 |
| Aug 18 2017 |
1984 |
309.49 |
| Aug 11 2017 |
1083 |
309.49 |
| Aug 11 2017 |
2021 |
309.49 |
| Aug 04 2017 |
1099 |
309.49 |
| Aug 04 2017 |
2024 |
309.49 |
| Jul 28 2017 |
1126 |
309.49 |
| Jul 28 2017 |
2059 |
309.49 |
| Jul 21 2017 |
1164 |
309.49 |
| Jul 21 2017 |
2103 |
309.49 |
| Jul 14 2017 |
1185 |
309.49 |
| Jul 14 2017 |
2114 |
309.49 |
| Jul 07 2017 |
1202 |
309.49 |
| Jul 07 2017 |
2134 |
309.49 |
| Jun 30 2017 |
1215 |
309.49 |
| Jun 30 2017 |
2135 |
309.49 |
| Jun 23 2017 |
1674 |
309.49 |
| Jun 23 2017 |
2116 |
309.49 |
| Jun 16 2017 |
1749 |
309.49 |
| Jun 16 2017 |
2145 |
309.49 |
| Jun 09 2017 |
1803 |
309.49 |
| Jun 09 2017 |
2005 |
309.49 |
| Jun 02 2017 |
1824 |
309.49 |
| Jun 02 2017 |
2128 |
309.49 |
| May 26 2017 |
1851 |
309.49 |
| May 26 2017 |
2139 |
309.49 |
| May 19 2017 |
1853 |
309.49 |
| May 19 2017 |
2174 |
309.49 |
| May 12 2017 |
1903 |
309.49 |
| May 12 2017 |
2163 |
309.49 |
| May 05 2017 |
1934 |
309.49 |
| May 05 2017 |
2201 |
309.49 |
| Apr 28 2017 |
1874 |
309.49 |
| Apr 28 2017 |
2221 |
309.49 |
| Apr 21 2017 |
1949 |
309.49 |
| Apr 21 2017 |
2263 |
309.49 |
| Apr 14 2017 |
1981 |
309.49 |
| Apr 14 2017 |
2288 |
309.49 |
| Apr 07 2017 |
2009 |
309.49 |
| Apr 07 2017 |
2168 |
309.49 |
| Mar 31 2017 |
2080 |
309.49 |
| Mar 31 2017 |
2231 |
309.49 |
| Mar 24 2017 |
2052 |
309.49 |
| Mar 24 2017 |
2229 |
309.49 |
| Mar 17 2017 |
2092 |
309.49 |
| Mar 17 2017 |
2238 |
309.49 |
| Mar 10 2017 |
2117 |
309.49 |
| Mar 10 2017 |
2256 |
309.49 |
| Mar 03 2017 |
2097 |
309.49 |
| Mar 03 2017 |
2288 |
309.49 |
| Feb 24 2017 |
2112 |
309.49 |
| Feb 24 2017 |
2320 |
309.49 |
| Feb 17 2017 |
2023 |
309.49 |
| Feb 17 2017 |
2331 |
309.49 |
| Feb 10 2017 |
2029 |
309.49 |
| Feb 10 2017 |
2351 |
309.49 |
| Feb 03 2017 |
2028 |
309.49 |
| Feb 03 2017 |
2352 |
309.49 |
| Jan 27 2017 |
2038 |
309.49 |
| Jan 27 2017 |
2362 |
309.49 |
| Oct 19 2012 |
535 |
190.05 |
| Sep 23 2012 |
555 |
190.05 |
| Aug 31 2012 |
566 |
190.05 |
| Aug 24 2012 |
564 |
190.05 |
| Aug 10 2012 |
585 |
190.05 |
| Aug 03 2012 |
586 |
190.05 |
| Jul 27 2012 |
592 |
190.05 |
| Jul 06 2012 |
609 |
190.05 |
| Jun 22 2012 |
636 |
190.05 |
| Jun 15 2012 |
649 |
190.05 |
| Jun 08 2012 |
667 |
190.05 |
| Jun 01 2012 |
718 |
190.05 |
| May 25 2012 |
720 |
190.05 |
| May 18 2012 |
795 |
190.05 |
| May 11 2012 |
804 |
190.05 |
| May 04 2012 |
807 |
190.05 |
| Apr 27 2012 |
813 |
190.05 |
| Apr 13 2012 |
797 |
190.05 |
| Apr 06 2012 |
783 |
190.05 |
| Mar 27 2012 |
759 |
190.05 |
