| Feb 17 2026 |
1437 |
338.77 |
| Feb 17 2026 |
1609 |
338.77 |
| Feb 10 2026 |
1420 |
338.77 |
| Feb 10 2026 |
1632 |
338.77 |
| Feb 03 2026 |
1426 |
338.77 |
| Feb 03 2026 |
1641 |
338.77 |
| Jan 27 2026 |
1409 |
338.77 |
| Jan 27 2026 |
1629 |
338.77 |
| Jan 20 2026 |
1394 |
338.77 |
| Jan 20 2026 |
1625 |
338.77 |
| Jan 13 2026 |
1395 |
338.77 |
| Jan 13 2026 |
1626 |
338.77 |
| Jan 06 2026 |
1393 |
338.77 |
| Jan 06 2026 |
1625 |
338.77 |
| Dec 30 2025 |
1392 |
338.77 |
| Dec 30 2025 |
1626 |
338.77 |
| Dec 23 2025 |
1392 |
338.77 |
| Dec 23 2025 |
1621 |
338.77 |
| Dec 16 2025 |
1392 |
338.77 |
| Dec 16 2025 |
1623 |
338.77 |
| Dec 09 2025 |
1392 |
338.77 |
| Dec 09 2025 |
1623 |
338.77 |
| Dec 02 2025 |
1391 |
338.77 |
| Dec 02 2025 |
1623 |
338.77 |
| Nov 25 2025 |
1391 |
338.77 |
| Nov 25 2025 |
1623 |
338.77 |
| Nov 18 2025 |
1391 |
338.77 |
| Nov 18 2025 |
1623 |
338.77 |
| Nov 11 2025 |
1386 |
338.77 |
| Nov 11 2025 |
1618 |
338.77 |
| Nov 04 2025 |
1386 |
338.77 |
| Nov 04 2025 |
1618 |
338.77 |
| Oct 28 2025 |
1386 |
338.77 |
| Oct 28 2025 |
1628 |
338.77 |
| Oct 21 2025 |
1386 |
338.77 |
| Oct 21 2025 |
1723 |
338.77 |
| Oct 14 2025 |
1393 |
338.77 |
| Oct 14 2025 |
1701 |
338.77 |
| Oct 07 2025 |
1393 |
338.77 |
| Oct 07 2025 |
1665 |
338.77 |
| Sep 30 2025 |
1385 |
338.77 |
| Sep 30 2025 |
1672 |
338.77 |
| Sep 23 2025 |
1395 |
338.77 |
| Sep 23 2025 |
1675 |
338.77 |
| Sep 16 2025 |
1299 |
338.77 |
| Sep 16 2025 |
1591 |
338.77 |
| Sep 09 2025 |
1304 |
338.77 |
| Sep 09 2025 |
1518 |
338.77 |
| Sep 02 2025 |
1828 |
362.8 |
| Sep 02 2025 |
2178 |
362.8 |
| Aug 26 2025 |
1820 |
362.8 |
| Aug 26 2025 |
2211 |
362.8 |
| Aug 19 2025 |
1825 |
362.8 |
| Aug 19 2025 |
2129 |
362.8 |
| Aug 12 2025 |
3716 |
362.8 |
| Aug 12 2025 |
3953 |
362.8 |
| Aug 05 2025 |
3703 |
362.8 |
| Aug 05 2025 |
3986 |
362.8 |
| Jul 29 2025 |
3738 |
362.8 |
| Jul 29 2025 |
4077 |
362.8 |
| Jul 22 2025 |
3720 |
362.8 |
| Jul 22 2025 |
4086 |
362.8 |
| Jul 15 2025 |
3679 |
362.8 |
| Jul 15 2025 |
4031 |
362.8 |
| Jul 08 2025 |
3743 |
362.8 |
| Jul 08 2025 |
4277 |
362.8 |
| Jul 01 2025 |
3992 |
362.8 |
| Jul 01 2025 |
4497 |
362.8 |
| Jun 24 2025 |
3750 |
362.8 |
| Jun 24 2025 |
4090 |
362.8 |
| Jun 17 2025 |
3770 |
362.8 |
| Jun 17 2025 |
4106 |
362.8 |
| Jun 10 2025 |
3779 |
362.8 |
| Jun 10 2025 |
4137 |
362.8 |
| Jun 03 2025 |
3732 |
362.8 |
| Jun 03 2025 |
4143 |
362.8 |
| May 27 2025 |
3756 |
362.8 |
| May 27 2025 |
4192 |
362.8 |
| May 20 2025 |
3665 |
362.8 |
| May 20 2025 |
4309 |
362.8 |
| May 13 2025 |
3667 |
362.8 |
| May 13 2025 |
4281 |
362.8 |
| May 06 2025 |
3680 |
362.8 |
| May 06 2025 |
4350 |
362.8 |
| Apr 29 2025 |
3704 |
362.8 |
| Apr 29 2025 |
4407 |
362.8 |
| Apr 22 2025 |
3718 |
362.8 |
| Apr 22 2025 |
4344 |
362.8 |
| Apr 15 2025 |
3719 |
362.8 |
| Apr 15 2025 |
4393 |
362.8 |
| Apr 08 2025 |
3724 |
362.8 |
| Apr 08 2025 |
4386 |
362.8 |
| Apr 01 2025 |
3715 |
362.8 |
| Apr 01 2025 |
4096 |
362.8 |
| Mar 25 2025 |
3719 |
362.8 |
| Mar 25 2025 |
4139 |
362.8 |
| Mar 18 2025 |
3695 |
362.8 |
| Mar 18 2025 |
4108 |
362.8 |
| Mar 11 2025 |
4294 |
396.75 |
| Mar 11 2025 |
6158 |
396.75 |
| Mar 04 2025 |
4311 |
396.75 |
| Mar 04 2025 |
6175 |
396.75 |
| Feb 25 2025 |
5398 |
416.08 |
| Feb 25 2025 |
6416 |
416.08 |
| Feb 18 2025 |
5357 |
416.08 |
| Feb 18 2025 |
6385 |
416.08 |
| Feb 11 2025 |
5369 |
416.08 |
| Feb 11 2025 |
6447 |
416.08 |
| Feb 04 2025 |
5355 |
416.08 |
| Feb 04 2025 |
6433 |
416.08 |
| Jan 29 2025 |
5350 |
416.08 |
| Jan 29 2025 |
6397 |
416.08 |
| Jan 22 2025 |
5337 |
416.08 |
| Jan 22 2025 |
6403 |
416.08 |
| Jan 15 2025 |
5334 |
416.08 |
| Jan 15 2025 |
6433 |
416.08 |
| Jan 08 2025 |
3468 |
416.08 |
| Jan 08 2025 |
4670 |
416.08 |
| Jan 01 2025 |
3486 |
416.08 |
| Jan 01 2025 |
4666 |
416.08 |
| Dec 25 2024 |
3488 |
416.08 |
| Dec 25 2024 |
4666 |
416.08 |
| Dec 18 2024 |
3488 |
416.08 |
| Dec 18 2024 |
4665 |
416.08 |
| Dec 11 2024 |
3479 |
416.08 |
| Dec 11 2024 |
4663 |
416.08 |
| Dec 04 2024 |
3480 |
416.08 |
| Dec 04 2024 |
4663 |
416.08 |
| Nov 27 2024 |
3480 |
416.08 |
| Nov 27 2024 |
4663 |
416.08 |
| Nov 20 2024 |
3459 |
416.08 |
| Nov 20 2024 |
4646 |
416.08 |
| Nov 13 2024 |
3461 |
416.08 |
| Nov 13 2024 |
4645 |
416.08 |
| Nov 06 2024 |
3456 |
416.08 |
| Nov 06 2024 |
4650 |
416.08 |
| Oct 30 2024 |
5692 |
498.6 |
| Oct 30 2024 |
8008 |
498.6 |
| Oct 23 2024 |
5699 |
498.6 |
| Oct 23 2024 |
9066 |
498.6 |
| Oct 16 2024 |
5705 |
498.6 |
| Oct 16 2024 |
9033 |
498.6 |
| Oct 09 2024 |
5704 |
498.6 |
| Oct 09 2024 |
9090 |
498.6 |
| Oct 02 2024 |
5651 |
498.6 |
| Oct 02 2024 |
8985 |
498.6 |
| Sep 25 2024 |
5659 |
498.6 |
| Sep 25 2024 |
8844 |
498.6 |
| Sep 18 2024 |
5648 |
498.6 |
| Sep 18 2024 |
8726 |
498.6 |
| Sep 11 2024 |
5639 |
498.6 |
| Sep 11 2024 |
8645 |
498.6 |
| Sep 04 2024 |
5646 |
498.6 |
| Sep 04 2024 |
9028 |
498.6 |
| Aug 28 2024 |
5693 |
498.6 |
| Aug 28 2024 |
9012 |
498.6 |
| Aug 21 2024 |
5660 |
498.6 |
| Aug 21 2024 |
9098 |
498.6 |
| Aug 14 2024 |
5329 |
498.6 |
| Aug 14 2024 |
8588 |
498.6 |
| Aug 07 2024 |
8034 |
498.6 |
| Aug 07 2024 |
11211 |
498.6 |
| Jul 31 2024 |
8141 |
498.6 |
| Jul 31 2024 |
11335 |
498.6 |
| Jul 24 2024 |
8167 |
498.6 |
| Jul 24 2024 |
11258 |
498.6 |
| Jul 17 2024 |
8118 |
498.6 |
| Jul 17 2024 |
11170 |
498.6 |
| Jul 10 2024 |
5723 |
498.6 |
| Jul 10 2024 |
8811 |
498.6 |
| Jul 03 2024 |
5844 |
498.6 |
| Jul 03 2024 |
9023 |
498.6 |
| Jun 26 2024 |
5969 |
498.6 |
| Jun 26 2024 |
8880 |
498.6 |
| Jun 19 2024 |
6032 |
498.6 |
| Jun 19 2024 |
9012 |
498.6 |
| Jun 12 2024 |
6033 |
498.6 |
| Jun 12 2024 |
8959 |
498.6 |
| Jun 05 2024 |
6082 |
498.6 |
| Jun 05 2024 |
9032 |
498.6 |
| Apr 24 2024 |
4409 |
427.48 |
| Apr 24 2024 |
8306 |
427.48 |
| Apr 17 2024 |
4381 |
427.48 |
| Apr 17 2024 |
8329 |
427.48 |
| Apr 10 2024 |
4381 |
427.48 |
| Apr 10 2024 |
8352 |
427.48 |
| Apr 03 2024 |
4349 |
427.48 |
| Apr 03 2024 |
8233 |
427.48 |
| Mar 27 2024 |
4335 |
427.48 |
| Mar 27 2024 |
8334 |
427.48 |
| Mar 21 2024 |
4322 |
427.48 |
| Mar 21 2024 |
8285 |
427.48 |
| Mar 14 2024 |
4306 |
427.48 |
| Mar 14 2024 |
8353 |
427.48 |
| Mar 07 2024 |
4325 |
427.48 |
| Mar 07 2024 |
8371 |
427.48 |
| Feb 29 2024 |
4318 |
427.48 |
| Feb 29 2024 |
8356 |
427.48 |
| Feb 22 2024 |
4323 |
427.48 |
| Feb 22 2024 |
8384 |
427.48 |
| Feb 15 2024 |
4326 |
427.48 |
| Feb 15 2024 |
8308 |
427.48 |
| Feb 08 2024 |
4300 |
427.48 |
| Feb 08 2024 |
8359 |
427.48 |
| Feb 01 2024 |
4304 |
427.48 |
| Feb 01 2024 |
8298 |
427.48 |
| Jan 25 2024 |
4281 |
427.48 |
| Jan 25 2024 |
8227 |
427.48 |
| Jan 18 2024 |
4273 |
427.48 |
| Jan 18 2024 |
8233 |
427.48 |
| Jan 11 2024 |
4268 |
427.48 |
| Jan 11 2024 |
8225 |
427.48 |
| Jan 04 2024 |
4272 |
427.48 |
| Jan 04 2024 |
7993 |
427.48 |
| Dec 28 2023 |
4269 |
427.48 |
| Dec 28 2023 |
7974 |
427.48 |
| Dec 21 2023 |
4269 |
427.48 |
| Dec 21 2023 |
7974 |
427.48 |
| Dec 14 2023 |
4267 |
427.48 |
| Dec 14 2023 |
7946 |
427.48 |
| Dec 07 2023 |
4268 |
427.48 |
| Dec 07 2023 |
7946 |
427.48 |
| Nov 30 2023 |
4271 |
427.48 |
| Nov 30 2023 |
7948 |
427.48 |
| Nov 23 2023 |
4272 |
427.48 |
| Nov 23 2023 |
7929 |
427.48 |
| Nov 16 2023 |
4238 |
427.48 |
| Nov 16 2023 |
7865 |
427.48 |
| Nov 09 2023 |
4234 |
427.48 |
| Nov 09 2023 |
7808 |
427.48 |
| Nov 02 2023 |
4234 |
427.48 |
| Nov 02 2023 |
7806 |
427.48 |
| Oct 26 2023 |
4229 |
427.48 |
| Oct 26 2023 |
7790 |
427.48 |
| Oct 19 2023 |
4214 |
427.48 |
| Oct 19 2023 |
7750 |
427.48 |
| Oct 12 2023 |
4212 |
427.48 |
| Oct 12 2023 |
7704 |
427.48 |
| Oct 05 2023 |
4221 |
427.48 |
| Oct 05 2023 |
7454 |
427.48 |
| Sep 28 2023 |
4210 |
427.48 |
| Sep 28 2023 |
7392 |
427.48 |
| Sep 21 2023 |
4123 |
427.48 |
| Sep 21 2023 |
7323 |
427.48 |
| Sep 14 2023 |
4140 |
427.48 |
| Sep 14 2023 |
7410 |
427.48 |
| Sep 07 2023 |
4228 |
427.48 |
| Sep 07 2023 |
7532 |
427.48 |
| Aug 31 2023 |
4185 |
427.48 |
| Aug 31 2023 |
7547 |
427.48 |
| Aug 24 2023 |
4184 |
427.48 |
| Aug 24 2023 |
7400 |
427.48 |
| Aug 17 2023 |
4290 |
427.48 |
| Aug 17 2023 |
7479 |
427.48 |
| Aug 10 2023 |
4368 |
427.48 |
| Aug 10 2023 |
7509 |
427.48 |
| Aug 03 2023 |
4349 |
427.48 |
| Aug 03 2023 |
7509 |
427.48 |
| Jul 27 2023 |
4406 |
427.48 |
| Jul 27 2023 |
7527 |
427.48 |
| Jul 20 2023 |
4492 |
427.48 |
| Jul 20 2023 |
7168 |
427.48 |
| Jul 13 2023 |
4495 |
427.48 |
| Jul 13 2023 |
7163 |
427.48 |
| Jul 06 2023 |
4514 |
427.48 |
| Jul 06 2023 |
7134 |
427.48 |
| Jun 29 2023 |
4551 |
427.48 |
| Jun 29 2023 |
7147 |
427.48 |
| Jun 22 2023 |
4600 |
427.48 |
| Jun 22 2023 |
7160 |
427.48 |
| Jun 15 2023 |
4650 |
427.48 |
| Jun 15 2023 |
7141 |
427.48 |
| Jun 08 2023 |
4653 |
427.48 |
| Jun 08 2023 |
7141 |
427.48 |
| Jun 01 2023 |
4633 |
427.48 |
| Jun 01 2023 |
7157 |
427.48 |
| May 25 2023 |
4628 |
427.48 |
| May 25 2023 |
6905 |
427.48 |
| May 18 2023 |
4604 |
427.48 |
| May 18 2023 |
6901 |
427.48 |
| May 11 2023 |
4547 |
427.48 |
| May 11 2023 |
6881 |
427.48 |
| May 04 2023 |
4474 |
427.48 |
| May 04 2023 |
6684 |
427.48 |
| Feb 17 2022 |
4114 |
442.29 |
| Feb 17 2022 |
4956 |
442.29 |
| Feb 10 2022 |
4133 |
442.29 |
| Feb 10 2022 |
6130 |
425.98 |
| Feb 03 2022 |
4150 |
442.29 |
| Feb 03 2022 |
6199 |
425.98 |
| Jan 27 2022 |
4135 |
442.29 |
| Jan 27 2022 |
6244 |
425.98 |
| Jan 20 2022 |
4134 |
442.29 |
| Jan 20 2022 |
6285 |
425.98 |
| Jan 13 2022 |
4119 |
442.29 |
| Jan 13 2022 |
6310 |
425.98 |
| Jan 06 2022 |
4120 |
442.29 |
| Jan 06 2022 |
6310 |
425.98 |
| Dec 30 2021 |
4123 |
442.29 |
| Dec 30 2021 |
6314 |
425.98 |
| Dec 23 2021 |
4123 |
442.29 |
| Dec 23 2021 |
6314 |
425.98 |
| Dec 16 2021 |
4123 |
442.29 |
| Dec 16 2021 |
6314 |
425.98 |
| Dec 09 2021 |
4123 |
442.29 |
| Dec 09 2021 |
6314 |
425.98 |
| Dec 02 2021 |
4120 |
442.29 |
| Dec 02 2021 |
6319 |
425.98 |
| Nov 25 2021 |
4120 |
442.29 |
| Nov 25 2021 |
6319 |
425.98 |
| Nov 18 2021 |
4121 |
442.29 |
| Nov 18 2021 |
6319 |
425.98 |
| Nov 11 2021 |
4121 |
442.29 |
| Nov 11 2021 |
6319 |
425.98 |
| Nov 04 2021 |
4121 |
442.29 |
| Nov 04 2021 |
6335 |
425.98 |
| Oct 28 2021 |
4121 |
442.29 |
| Oct 28 2021 |
6335 |
425.98 |
| Oct 21 2021 |
4121 |
442.29 |
| Oct 21 2021 |
6335 |
425.98 |
| Oct 14 2021 |
4122 |
442.29 |
| Oct 14 2021 |
6350 |
425.98 |
| Oct 07 2021 |
4120 |
442.29 |
| Oct 07 2021 |
6351 |
425.98 |
| Sep 30 2021 |
4074 |
442.29 |
| Sep 30 2021 |
6300 |
425.98 |
| Sep 23 2021 |
4007 |
442.29 |
| Sep 23 2021 |
6181 |
425.98 |
| Sep 16 2021 |
3997 |
442.29 |
| Sep 16 2021 |
6046 |
425.98 |
| Sep 09 2021 |
3957 |
442.29 |
| Sep 09 2021 |
6043 |
425.98 |
| Sep 02 2021 |
3873 |
442.29 |
| Sep 02 2021 |
5888 |
425.98 |
| Aug 26 2021 |
3882 |
442.29 |
| Aug 26 2021 |
6001 |
425.98 |
| Aug 19 2021 |
3328 |
426.41 |
| Aug 19 2021 |
5748 |
422.12 |
| Aug 12 2021 |
3312 |
426.41 |
| Aug 12 2021 |
5773 |
422.12 |
| Aug 05 2021 |
3298 |
426.41 |
| Aug 05 2021 |
5742 |
422.12 |
| Jul 29 2021 |
3236 |
426.41 |
| Jul 29 2021 |
5744 |
422.12 |
| Jul 22 2021 |
3152 |
426.41 |
| Jul 22 2021 |
5644 |
422.12 |
| Jul 15 2021 |
3071 |
426.41 |
| Jul 15 2021 |
5646 |
422.12 |
| Jul 08 2021 |
3037 |
426.41 |
| Jul 08 2021 |
5685 |
422.12 |
| Jul 01 2021 |
2991 |
426.41 |
| Jul 01 2021 |
5736 |
422.12 |
| Jun 24 2021 |
2953 |
426.41 |
| Jun 24 2021 |
5801 |
422.12 |
| Jun 17 2021 |
2780 |
426.41 |
| Jun 17 2021 |
5698 |
422.12 |
| Jun 10 2021 |
2710 |
426.41 |
| Jun 10 2021 |
5545 |
422.12 |
| Jun 03 2021 |
4175 |
399.83 |
| May 27 2021 |
1756 |
387.83 |
| May 27 2021 |
3202 |
399.83 |
| May 07 2021 |
6715 |
399.83 |
| Feb 19 2021 |
2262 |
442.29 |
| Feb 19 2021 |
3716 |
442.29 |
| Feb 12 2021 |
2466 |
442.29 |
| Feb 12 2021 |
3246 |
425.98 |
| Feb 05 2021 |
2646 |
442.29 |
| Feb 05 2021 |
3410 |
425.98 |
| Jan 29 2021 |
2699 |
442.29 |
| Jan 29 2021 |
3487 |
425.98 |
| Jan 22 2021 |
2751 |
442.29 |
| Jan 22 2021 |
3554 |
425.98 |
| Jan 15 2021 |
2830 |
442.29 |
| Jan 15 2021 |
3621 |
425.98 |
| Jan 08 2021 |
2830 |
442.29 |
| Jan 08 2021 |
3611 |
425.98 |
| Jan 01 2021 |
2813 |
442.29 |
| Jan 01 2021 |
3582 |
425.98 |
| Dec 25 2020 |
2813 |
442.29 |
| Dec 25 2020 |
3582 |
425.98 |
| Dec 18 2020 |
2813 |
442.29 |
| Dec 18 2020 |
3582 |
425.98 |
| Dec 11 2020 |
2813 |
442.29 |
| Dec 11 2020 |
3574 |
425.98 |
| Dec 04 2020 |
2784 |
442.29 |
| Dec 04 2020 |
3552 |
425.98 |
| Nov 27 2020 |
2784 |
442.29 |
| Nov 27 2020 |
3552 |
425.98 |
| Nov 20 2020 |
2784 |
442.29 |
| Nov 20 2020 |
3552 |
425.98 |
| Nov 13 2020 |
2784 |
442.29 |
| Nov 13 2020 |
3552 |
425.98 |
| Nov 06 2020 |
2784 |
442.29 |
| Nov 06 2020 |
3604 |
425.98 |
| Oct 30 2020 |
2782 |
442.29 |
| Oct 30 2020 |
3551 |
425.98 |
| Oct 23 2020 |
2782 |
442.29 |
| Oct 23 2020 |
3515 |
425.98 |
| Oct 16 2020 |
2761 |
442.29 |
| Oct 16 2020 |
3509 |
425.98 |
| Oct 09 2020 |
2733 |
442.29 |
| Oct 09 2020 |
3492 |
425.98 |
| Oct 02 2020 |
2549 |
442.29 |
| Oct 02 2020 |
3284 |
425.98 |
| Sep 25 2020 |
2584 |
442.29 |
| Sep 25 2020 |
3325 |
425.98 |
| Sep 18 2020 |
2604 |
442.29 |
| Sep 18 2020 |
3329 |
425.98 |
| Sep 11 2020 |
2651 |
442.29 |
| Sep 11 2020 |
3150 |
425.98 |
| Sep 04 2020 |
2812 |
442.29 |
| Sep 04 2020 |
3553 |
425.98 |
| Aug 28 2020 |
3147 |
442.29 |
| Aug 28 2020 |
3858 |
425.98 |
| Aug 21 2020 |
2740 |
426.41 |
| Aug 21 2020 |
3971 |
422.12 |
| Aug 14 2020 |
2836 |
426.41 |
| Aug 14 2020 |
4095 |
422.12 |
| Aug 07 2020 |
3060 |
426.41 |
| Aug 07 2020 |
4398 |
422.12 |
| Jul 31 2020 |
3305 |
426.41 |
| Jul 31 2020 |
4657 |
422.12 |
| Jul 24 2020 |
3579 |
426.41 |
| Jul 24 2020 |
4966 |
422.12 |
| Jul 17 2020 |
3912 |
426.41 |
| Jul 17 2020 |
5226 |
422.12 |
| Jul 10 2020 |
4248 |
426.41 |
| Jul 10 2020 |
5501 |
422.12 |
| Jul 03 2020 |
4287 |
426.41 |
| Jul 03 2020 |
5934 |
426.41 |
| Jun 26 2020 |
4595 |
426.41 |
| Jun 26 2020 |
6277 |
426.41 |
| Jun 19 2020 |
4745 |
426.41 |
| Jun 19 2020 |
6552 |
426.41 |
| Jun 12 2020 |
4906 |
426.41 |
| Jun 12 2020 |
6738 |
426.41 |
| Jun 05 2020 |
2656 |
387.83 |
| Jun 05 2020 |
3610 |
387.83 |
| May 29 2020 |
2749 |
387.83 |
| May 29 2020 |
3734 |
387.83 |
| May 22 2020 |
2862 |
387.83 |
| May 22 2020 |
3896 |
387.83 |
| May 15 2020 |
2942 |
387.83 |
| May 15 2020 |
4063 |
387.83 |
| May 08 2020 |
3005 |
387.83 |
| May 08 2020 |
4159 |
387.83 |
| May 01 2020 |
3181 |
387.83 |
| May 01 2020 |
4474 |
387.83 |
| Apr 24 2020 |
3299 |
387.83 |
| Apr 24 2020 |
4720 |
387.83 |
| Apr 17 2020 |
3314 |
387.83 |
| Apr 17 2020 |
4855 |
387.83 |
| Apr 10 2020 |
3380 |
387.83 |
| Apr 10 2020 |
4960 |
387.83 |
| Apr 03 2020 |
3476 |
387.83 |
| Apr 03 2020 |
5137 |
387.83 |
| Mar 27 2020 |
3552 |
387.83 |
| Mar 27 2020 |
5335 |
387.83 |
| Mar 20 2020 |
3595 |
387.83 |
| Mar 20 2020 |
5431 |
387.83 |
| Mar 13 2020 |
3639 |
387.83 |
| Mar 13 2020 |
5511 |
387.83 |
| Mar 06 2020 |
3667 |
387.83 |
| Mar 06 2020 |
5553 |
387.83 |
| Feb 28 2020 |
2035 |
360.61 |
| Feb 28 2020 |
3112 |
360.61 |
| Feb 21 2020 |
2015 |
360.61 |
| Feb 21 2020 |
3076 |
360.61 |
| Feb 14 2020 |
2026 |
360.61 |
| Feb 14 2020 |
3081 |
360.61 |
| Feb 07 2020 |
2012 |
360.61 |
| Feb 07 2020 |
3069 |
360.61 |
| Jan 31 2020 |
2016 |
360.61 |
| Jan 31 2020 |
3083 |
360.61 |
| Jan 24 2020 |
2022 |
360.61 |
| Jan 24 2020 |
3088 |
360.61 |
| Jan 17 2020 |
2015 |
360.61 |
| Jan 17 2020 |
3067 |
360.61 |
| Jan 10 2020 |
2014 |
360.61 |
| Jan 10 2020 |
3065 |
360.61 |
| Jan 03 2020 |
2016 |
360.61 |
| Jan 03 2020 |
3069 |
360.61 |
| Dec 27 2019 |
2017 |
360.61 |
| Dec 27 2019 |
3070 |
360.61 |
| Dec 20 2019 |
2017 |
360.61 |
| Dec 20 2019 |
3070 |
360.61 |
| Dec 13 2019 |
2017 |
360.61 |
| Dec 13 2019 |
3070 |
360.61 |
| Dec 06 2019 |
2017 |
360.61 |
| Dec 06 2019 |
3070 |
360.61 |
| Nov 29 2019 |
2019 |
360.61 |
| Nov 29 2019 |
3075 |
360.61 |
| Nov 22 2019 |
2019 |
360.61 |
| Nov 22 2019 |
3075 |
360.61 |
| Nov 15 2019 |
2019 |
360.61 |
| Nov 15 2019 |
3076 |
360.61 |
| Nov 08 2019 |
2019 |
360.61 |
| Nov 08 2019 |
3069 |
360.61 |
| Nov 01 2019 |
2017 |
360.61 |
| Nov 01 2019 |
3020 |
360.61 |
| Oct 25 2019 |
2019 |
360.61 |
| Oct 25 2019 |
3022 |
360.61 |
| Oct 18 2019 |
2019 |
360.61 |
| Oct 18 2019 |
3024 |
360.61 |
| Oct 11 2019 |
2018 |
360.61 |
| Oct 11 2019 |
3026 |
360.61 |
| Oct 04 2019 |
2019 |
360.61 |
| Oct 04 2019 |
3031 |
360.61 |
| Sep 27 2019 |
2014 |
360.61 |
| Sep 27 2019 |
3051 |
360.61 |
| Sep 20 2019 |
2017 |
360.61 |
| Sep 20 2019 |
3050 |
360.61 |
| May 18 2018 |
10111 |
442.33 |
| May 18 2018 |
13864 |
442.33 |
| May 11 2018 |
10066 |
442.33 |
| May 11 2018 |
13954 |
442.33 |
| May 04 2018 |
10253 |
442.33 |
| May 04 2018 |
14144 |
442.33 |
| Apr 27 2018 |
10281 |
442.33 |
| Apr 27 2018 |
14079 |
442.33 |
| Apr 20 2018 |
10367 |
442.33 |
| Apr 20 2018 |
14158 |
442.33 |
| Apr 13 2018 |
10348 |
442.33 |
| Apr 13 2018 |
14107 |
442.33 |
| Apr 06 2018 |
10290 |
442.33 |
| Apr 06 2018 |
14177 |
442.33 |
| Mar 30 2018 |
10365 |
442.33 |
| Mar 30 2018 |
14376 |
442.33 |
| Mar 23 2018 |
10403 |
442.33 |
| Mar 23 2018 |
14498 |
442.33 |
| Mar 16 2018 |
10431 |
442.33 |
| Mar 16 2018 |
14472 |
442.33 |
| Mar 09 2018 |
10325 |
442.33 |
| Mar 09 2018 |
14429 |
442.33 |
| Mar 02 2018 |
10414 |
442.33 |
| Mar 02 2018 |
14633 |
442.33 |
| Feb 23 2018 |
10520 |
442.33 |
| Feb 23 2018 |
14750 |
442.33 |
| Feb 16 2018 |
10508 |
442.33 |
| Feb 16 2018 |
14758 |
442.33 |
| Feb 09 2018 |
10538 |
442.33 |
| Feb 09 2018 |
14662 |
442.33 |
| Feb 02 2018 |
10501 |
442.33 |
| Feb 02 2018 |
14587 |
442.33 |
| Jan 26 2018 |
10522 |
442.33 |
| Jan 26 2018 |
14617 |
442.33 |
| Jan 19 2018 |
10522 |
442.33 |
| Jan 19 2018 |
14628 |
442.33 |
| Jan 12 2018 |
10517 |
442.33 |
| Jan 12 2018 |
14634 |
442.33 |
| Jan 05 2018 |
10546 |
442.33 |
| Jan 05 2018 |
14652 |
442.33 |
| Dec 29 2017 |
10546 |
442.33 |
| Dec 29 2017 |
14652 |
442.33 |
| Dec 22 2017 |
10548 |
442.33 |
| Dec 22 2017 |
14654 |
442.33 |
| Dec 15 2017 |
10533 |
442.33 |
| Dec 15 2017 |
14652 |
442.33 |
| Dec 08 2017 |
10533 |
442.33 |
| Dec 08 2017 |
14652 |
442.33 |
| Dec 01 2017 |
10533 |
442.33 |
| Dec 01 2017 |
14652 |
442.33 |
| Nov 24 2017 |
10533 |
442.33 |
| Nov 24 2017 |
14652 |
442.33 |
| Nov 17 2017 |
10533 |
442.33 |
| Nov 17 2017 |
14652 |
442.33 |
| Nov 10 2017 |
10533 |
442.33 |
| Nov 10 2017 |
14660 |
442.33 |
| Nov 03 2017 |
10534 |
442.33 |
| Nov 03 2017 |
14661 |
442.33 |
| Oct 27 2017 |
10534 |
442.33 |
| Oct 27 2017 |
14703 |
442.33 |
| Oct 20 2017 |
5516 |
389.59 |
| Oct 20 2017 |
7820 |
389.59 |
| Oct 13 2017 |
5515 |
389.59 |
| Oct 13 2017 |
7835 |
389.59 |
| Oct 06 2017 |
5514 |
389.59 |
| Oct 06 2017 |
7834 |
389.59 |
| Sep 29 2017 |
5517 |
389.59 |
| Sep 29 2017 |
7771 |
389.59 |
| Sep 22 2017 |
5513 |
389.59 |
| Sep 22 2017 |
7841 |
389.59 |
| Sep 15 2017 |
5567 |
389.59 |
| Sep 15 2017 |
7914 |
389.59 |
| Sep 08 2017 |
5592 |
389.59 |
| Sep 08 2017 |
8014 |
389.59 |
| Sep 01 2017 |
5657 |
389.59 |
| Sep 01 2017 |
8006 |
389.59 |
| Aug 25 2017 |
5673 |
389.59 |
| Aug 25 2017 |
8370 |
389.59 |
| Aug 18 2017 |
5724 |
389.59 |
| Aug 18 2017 |
8445 |
389.59 |
| Aug 11 2017 |
488 |
284.1 |
| Aug 11 2017 |
938 |
284.1 |
| Aug 04 2017 |
501 |
284.1 |
| Aug 04 2017 |
945 |
284.1 |
| Jul 28 2017 |
507 |
284.1 |
| Jul 28 2017 |
958 |
284.1 |
| Jul 21 2017 |
540 |
284.1 |
| Jul 21 2017 |
976 |
284.1 |
| Jul 14 2017 |
543 |
284.1 |
| Jul 14 2017 |
979 |
284.1 |
| Jul 07 2017 |
547 |
284.1 |
| Jul 07 2017 |
987 |
284.1 |
| Jun 30 2017 |
549 |
284.1 |
| Jun 30 2017 |
992 |
284.1 |
| Jun 23 2017 |
848 |
284.1 |
| Jun 23 2017 |
974 |
284.1 |
| Jun 16 2017 |
900 |
284.1 |
| Jun 16 2017 |
995 |
284.1 |
| Jun 09 2017 |
930 |
284.1 |
| Jun 09 2017 |
908 |
284.1 |
| Jun 02 2017 |
941 |
284.1 |
| Jun 02 2017 |
989 |
284.1 |
| May 26 2017 |
955 |
284.1 |
| May 26 2017 |
1015 |
284.1 |
| May 19 2017 |
947 |
284.1 |
| May 19 2017 |
1015 |
284.1 |
| May 12 2017 |
977 |
284.1 |
| May 12 2017 |
1002 |
284.1 |
| May 05 2017 |
997 |
284.1 |
| May 05 2017 |
1052 |
284.1 |
| Apr 28 2017 |
946 |
284.1 |
| Apr 28 2017 |
1071 |
284.1 |
| Apr 21 2017 |
998 |
284.1 |
| Apr 21 2017 |
1099 |
284.1 |
| Apr 14 2017 |
1011 |
284.1 |
| Apr 14 2017 |
1114 |
284.1 |
| Apr 07 2017 |
1049 |
284.1 |
| Apr 07 2017 |
1006 |
284.1 |
| Mar 31 2017 |
1076 |
284.1 |
| Mar 31 2017 |
1034 |
284.1 |
| Mar 24 2017 |
1055 |
284.1 |
| Mar 24 2017 |
1030 |
284.1 |
| Mar 17 2017 |
1074 |
284.1 |
| Mar 17 2017 |
1033 |
284.1 |
| Mar 10 2017 |
1093 |
284.1 |
| Mar 10 2017 |
1047 |
284.1 |
| Mar 03 2017 |
1081 |
284.1 |
| Mar 03 2017 |
1058 |
284.1 |
| Feb 24 2017 |
1104 |
284.1 |
| Feb 24 2017 |
1081 |
284.1 |
| Feb 17 2017 |
1051 |
284.1 |
| Feb 17 2017 |
1083 |
284.1 |
| Feb 10 2017 |
1057 |
284.1 |
| Feb 10 2017 |
1091 |
284.1 |
| Feb 03 2017 |
1062 |
284.1 |
| Feb 03 2017 |
1098 |
284.1 |
| Jan 27 2017 |
1063 |
284.1 |
| Jan 27 2017 |
1106 |
284.1 |
| Jan 20 2017 |
1064 |
284.1 |
| Jan 20 2017 |
1108 |
284.1 |
| Jan 13 2017 |
1065 |
284.1 |
| Jan 13 2017 |
1109 |
284.1 |
| Jan 06 2017 |
1069 |
284.1 |
| Jan 06 2017 |
1111 |
284.1 |
| Dec 30 2016 |
1070 |
284.1 |
| Dec 30 2016 |
1112 |
284.1 |
| Dec 23 2016 |
1070 |
284.1 |
| Dec 23 2016 |
1112 |
284.1 |
| Dec 16 2016 |
1070 |
284.1 |
| Dec 16 2016 |
1112 |
284.1 |
| Dec 09 2016 |
1070 |
284.1 |
| Dec 09 2016 |
1112 |
284.1 |
| Dec 02 2016 |
1070 |
284.1 |
| Dec 02 2016 |
1112 |
284.1 |
| Nov 25 2016 |
1070 |
284.1 |
| Nov 25 2016 |
1113 |
284.1 |
| Nov 18 2016 |
1070 |
284.1 |
| Nov 18 2016 |
1113 |
284.1 |
| Nov 11 2016 |
1070 |
284.1 |
| Nov 11 2016 |
1113 |
284.1 |
| Nov 04 2016 |
1070 |
284.1 |
| Nov 04 2016 |
1113 |
284.1 |
| Oct 28 2016 |
1070 |
284.1 |
| Oct 28 2016 |
1112 |
284.1 |
| Apr 13 2016 |
4095 |
332.85 |
| Apr 13 2016 |
6085 |
332.85 |
| Apr 06 2016 |
2196 |
298.57 |
| Apr 06 2016 |
3377 |
298.57 |
| Mar 30 2016 |
2172 |
298.57 |
| Mar 30 2016 |
3359 |
298.57 |
| Mar 23 2016 |
2187 |
298.57 |
| Mar 23 2016 |
3431 |
298.57 |
| Mar 16 2016 |
2134 |
298.57 |
| Mar 16 2016 |
3403 |
298.57 |
| Mar 09 2016 |
2123 |
298.57 |
| Mar 09 2016 |
3413 |
298.57 |
| Mar 02 2016 |
2111 |
298.57 |
| Mar 02 2016 |
3396 |
298.57 |
| Feb 24 2016 |
2114 |
298.57 |
| Feb 24 2016 |
3389 |
298.57 |
| Feb 17 2016 |
2120 |
298.57 |
| Feb 17 2016 |
3422 |
298.57 |
| Feb 10 2016 |
2146 |
298.57 |
| Feb 10 2016 |
3457 |
298.57 |
| Feb 03 2016 |
2153 |
298.57 |
| Feb 03 2016 |
3468 |
298.57 |
| Jan 27 2016 |
2160 |
298.57 |
| Jan 27 2016 |
3474 |
298.57 |
| Jan 20 2016 |
2167 |
298.57 |
| Jan 20 2016 |
3484 |
298.57 |
| Jan 13 2016 |
2170 |
298.57 |
| Jan 13 2016 |
3487 |
298.57 |
| Jan 06 2016 |
2172 |
298.57 |
| Jan 06 2016 |
3487 |
298.57 |
| Dec 30 2015 |
2168 |
298.57 |
| Dec 30 2015 |
3484 |
298.57 |
| Dec 23 2015 |
2168 |
298.57 |
| Dec 23 2015 |
3484 |
298.57 |
| Dec 16 2015 |
2168 |
298.57 |
| Dec 16 2015 |
3484 |
298.57 |
| Dec 09 2015 |
2168 |
298.57 |
| Dec 09 2015 |
3484 |
298.57 |
| Dec 02 2015 |
2168 |
298.57 |
| Dec 02 2015 |
3484 |
298.57 |
| Nov 25 2015 |
2168 |
298.57 |
| Nov 25 2015 |
3484 |
298.57 |
| Nov 18 2015 |
2168 |
298.57 |
| Nov 18 2015 |
3484 |
298.57 |
| Nov 11 2015 |
2168 |
298.57 |
| Nov 11 2015 |
3484 |
298.57 |
| Nov 04 2015 |
2168 |
298.57 |
| Nov 04 2015 |
3484 |
298.57 |
| Oct 28 2015 |
2162 |
298.57 |
| Oct 28 2015 |
3481 |
298.57 |
| Oct 21 2015 |
1840 |
290.64 |
| Oct 21 2015 |
2984 |
290.64 |
| Oct 14 2015 |
1839 |
290.64 |
| Oct 14 2015 |
2982 |
290.64 |
| Oct 07 2015 |
1839 |
290.64 |
| Oct 07 2015 |
2984 |
290.64 |
| Sep 30 2015 |
1843 |
290.64 |
| Sep 30 2015 |
2982 |
290.64 |
| Sep 23 2015 |
1845 |
290.64 |
| Sep 23 2015 |
3001 |
290.64 |
| Sep 16 2015 |
1850 |
290.64 |
| Sep 16 2015 |
2999 |
290.64 |
| Sep 09 2015 |
2722 |
313.94 |
| Sep 09 2015 |
1505 |
281.71 |
| Sep 09 2015 |
1547 |
293.24 |
| Sep 09 2015 |
2129 |
275.44 |
| Sep 02 2015 |
2690 |
313.94 |
| Sep 02 2015 |
1491 |
281.71 |
| Sep 02 2015 |
1562 |
293.24 |
| Sep 02 2015 |
2120 |
275.44 |
| Aug 26 2015 |
1610 |
293.24 |
| Aug 26 2015 |
1536 |
281.71 |
| Aug 26 2015 |
2782 |
313.94 |
| Aug 26 2015 |
2147 |
275.44 |
| Aug 19 2015 |
1530 |
281.71 |
| Aug 19 2015 |
2773 |
313.94 |
| Aug 19 2015 |
1674 |
293.24 |
| Aug 19 2015 |
2168 |
275.44 |
| Aug 12 2015 |
1547 |
281.71 |
| Aug 12 2015 |
2809 |
313.94 |
| Aug 12 2015 |
1630 |
293.24 |
| Aug 12 2015 |
2178 |
275.44 |
| Aug 05 2015 |
1553 |
281.71 |
| Aug 05 2015 |
2810 |
313.94 |
| Aug 05 2015 |
1641 |
293.24 |
| Aug 05 2015 |
2199 |
275.44 |
| Jul 29 2015 |
1644 |
293.24 |
| Jul 29 2015 |
1596 |
281.71 |
| Jul 29 2015 |
2765 |
313.94 |
| Jul 29 2015 |
2247 |
275.44 |
| Jul 22 2015 |
1573 |
281.71 |
| Jul 22 2015 |
2762 |
313.94 |
| Jul 22 2015 |
1649 |
293.24 |
| Jul 22 2015 |
2230 |
275.44 |
| Jul 15 2015 |
1635 |
281.71 |
| Jul 15 2015 |
2840 |
313.94 |
| Jul 15 2015 |
1764 |
293.24 |
| Jul 15 2015 |
2304 |
275.44 |
| Jul 08 2015 |
2895 |
313.94 |
| Jul 08 2015 |
1665 |
281.71 |
| Jul 08 2015 |
1779 |
293.24 |
| Jul 08 2015 |
2377 |
275.44 |
| Jul 01 2015 |
1083 |
263.17 |
| Jul 01 2015 |
2926 |
313.94 |
| Jul 01 2015 |
1812 |
293.24 |
| Jul 01 2015 |
2168 |
270.57 |
| Jun 24 2015 |
2924 |
313.94 |
| Jun 24 2015 |
992 |
259.53 |
| Jun 24 2015 |
1850 |
293.24 |
| Jun 24 2015 |
2213 |
270.57 |
| Jun 17 2015 |
2994 |
313.94 |
| Jun 17 2015 |
1009 |
259.53 |
| Jun 17 2015 |
1846 |
293.24 |
| Jun 17 2015 |
2249 |
270.57 |
| Jun 10 2015 |
1866 |
293.24 |
| Jun 10 2015 |
2954 |
313.94 |
| Jun 10 2015 |
1034 |
259.53 |
| Jun 10 2015 |
2190 |
270.57 |
| Jun 03 2015 |
1201 |
264.93 |
| Jun 03 2015 |
2948 |
313.94 |
| Jun 03 2015 |
1940 |
293.24 |
| Jun 03 2015 |
2561 |
275.82 |
| May 27 2015 |
2952 |
313.94 |
| May 27 2015 |
1222 |
264.93 |
| May 27 2015 |
1936 |
293.24 |
| May 27 2015 |
2549 |
275.82 |
| May 20 2015 |
1979 |
293.24 |
| May 20 2015 |
2948 |
313.94 |
| May 20 2015 |
1260 |
264.93 |
| May 20 2015 |
2578 |
275.82 |
| May 13 2015 |
1264 |
264.93 |
| May 13 2015 |
2949 |
313.94 |
| May 13 2015 |
1294 |
275.34 |
| May 13 2015 |
2572 |
275.82 |
| May 06 2015 |
2790 |
313.94 |
| May 06 2015 |
1253 |
275.34 |
| May 06 2015 |
1145 |
264.93 |
| May 06 2015 |
2454 |
275.82 |
| Apr 29 2015 |
1194 |
264.93 |
| Apr 29 2015 |
2876 |
313.94 |
| Apr 29 2015 |
1325 |
275.34 |
| Apr 29 2015 |
2515 |
275.82 |
| Apr 22 2015 |
1336 |
275.34 |
| Apr 22 2015 |
1212 |
264.93 |
| Apr 22 2015 |
2891 |
313.94 |
| Apr 22 2015 |
2260 |
270.81 |
| Apr 15 2015 |
2868 |
313.94 |
| Apr 15 2015 |
1204 |
264.93 |
| Apr 15 2015 |
1393 |
275.34 |
| Apr 15 2015 |
2317 |
270.81 |
| Apr 08 2015 |
1407 |
275.34 |
| Apr 08 2015 |
1227 |
264.93 |
| Apr 08 2015 |
2868 |
313.94 |
| Apr 08 2015 |
2352 |
270.81 |
| Apr 01 2015 |
2863 |
313.94 |
| Apr 01 2015 |
1061 |
259.82 |
| Apr 01 2015 |
1459 |
275.34 |
| Apr 01 2015 |
2412 |
270.81 |
| Mar 25 2015 |
1044 |
259.82 |
| Mar 25 2015 |
1416 |
275.34 |
| Mar 25 2015 |
2888 |
313.94 |
| Mar 25 2015 |
2349 |
270.81 |
| Mar 18 2015 |
1070 |
259.82 |
| Mar 18 2015 |
2844 |
313.94 |
| Mar 18 2015 |
1405 |
275.34 |
| Mar 18 2015 |
2023 |
264.93 |
| Mar 11 2015 |
1450 |
275.34 |
| Mar 11 2015 |
1087 |
259.82 |
| Mar 11 2015 |
2922 |
313.94 |
| Mar 11 2015 |
2182 |
264.93 |
| Mar 04 2015 |
2950 |
313.94 |
| Mar 04 2015 |
1105 |
259.82 |
| Mar 04 2015 |
1486 |
275.34 |
| Mar 04 2015 |
2204 |
264.93 |
| Feb 25 2015 |
1516 |
275.34 |
| Feb 25 2015 |
2927 |
313.94 |
| Feb 25 2015 |
1106 |
259.82 |
| Feb 25 2015 |
2235 |
264.93 |
| Feb 18 2015 |
1573 |
275.34 |
| Feb 18 2015 |
2941 |
313.94 |
| Feb 18 2015 |
1119 |
259.82 |
| Feb 18 2015 |
2287 |
264.93 |
| Feb 11 2015 |
1592 |
275.34 |
| Feb 11 2015 |
1128 |
259.82 |
| Feb 11 2015 |
2953 |
313.94 |
| Feb 11 2015 |
2291 |
264.93 |
| Feb 04 2015 |
1136 |
259.82 |
| Feb 04 2015 |
2957 |
313.94 |
| Feb 04 2015 |
1600 |
275.34 |
| Feb 04 2015 |
2293 |
264.93 |
| Jan 28 2015 |
2957 |
313.94 |
| Jan 28 2015 |
1140 |
259.82 |
| Jan 28 2015 |
1603 |
275.34 |
| Jan 28 2015 |
2300 |
264.93 |
| Jan 21 2015 |
2958 |
313.94 |
| Jan 21 2015 |
1147 |
259.82 |
| Jan 21 2015 |
1615 |
275.34 |
| Jan 21 2015 |
2309 |
264.93 |
| Jan 14 2015 |
1618 |
275.34 |
| Jan 14 2015 |
2958 |
313.94 |
| Jan 14 2015 |
1147 |
259.82 |
| Jan 14 2015 |
2313 |
264.93 |
| Jan 07 2015 |
1618 |
275.34 |
| Jan 07 2015 |
1149 |
259.82 |
| Jan 07 2015 |
2958 |
313.94 |
| Jan 07 2015 |
2316 |
264.93 |
| Dec 31 2014 |
1149 |
259.82 |
| Dec 31 2014 |
1618 |
275.34 |
| Dec 31 2014 |
2956 |
313.94 |
| Dec 31 2014 |
2316 |
264.93 |
| Dec 24 2014 |
1618 |
275.34 |
| Dec 24 2014 |
1149 |
259.82 |
| Dec 24 2014 |
2956 |
313.94 |
| Dec 24 2014 |
2316 |
264.93 |
| Dec 17 2014 |
2956 |
313.94 |
| Dec 17 2014 |
1150 |
259.82 |
| Dec 17 2014 |
1618 |
275.34 |
| Dec 17 2014 |
2316 |
264.93 |
| Dec 10 2014 |
2956 |
313.94 |
| Dec 10 2014 |
1150 |
259.82 |
| Dec 10 2014 |
1618 |
275.34 |
| Dec 10 2014 |
2316 |
264.93 |
| Dec 03 2014 |
2957 |
313.94 |
| Dec 03 2014 |
1150 |
259.82 |
| Dec 03 2014 |
1618 |
275.34 |
| Dec 03 2014 |
2316 |
264.93 |
| Nov 26 2014 |
1618 |
275.34 |
| Nov 26 2014 |
1150 |
259.82 |
| Nov 26 2014 |
2957 |
313.94 |
| Nov 26 2014 |
2316 |
264.93 |
| Nov 19 2014 |
2956 |
313.94 |
| Nov 19 2014 |
1150 |
259.82 |
| Nov 19 2014 |
1618 |
275.34 |
| Nov 19 2014 |
2316 |
264.93 |
| Nov 12 2014 |
1150 |
259.82 |
| Nov 12 2014 |
2956 |
313.94 |
| Nov 12 2014 |
1618 |
275.34 |
| Nov 12 2014 |
2316 |
264.93 |
| Nov 05 2014 |
1618 |
275.34 |
| Nov 05 2014 |
2956 |
313.94 |
| Nov 05 2014 |
1150 |
259.82 |
| Nov 05 2014 |
2316 |
264.93 |
| Oct 29 2014 |
1618 |
275.34 |
| Oct 29 2014 |
1150 |
259.82 |
| Oct 29 2014 |
2956 |
313.94 |
| Oct 29 2014 |
2316 |
264.93 |
| Oct 22 2014 |
1132 |
259.35 |
| Oct 22 2014 |
1040 |
257.43 |
| Oct 22 2014 |
1878 |
256.56 |
| Oct 15 2014 |
1039 |
257.43 |
| Oct 15 2014 |
1130 |
259.35 |
| Oct 15 2014 |
1877 |
256.56 |
| Oct 08 2014 |
1033 |
257.43 |
| Oct 08 2014 |
1131 |
259.35 |
| Oct 08 2014 |
1876 |
256.56 |
| Oct 01 2014 |
1132 |
259.35 |
| Oct 01 2014 |
1034 |
257.43 |
| Oct 01 2014 |
1872 |
256.56 |
| Sep 24 2014 |
1135 |
259.35 |
| Sep 24 2014 |
1032 |
257.43 |
| Sep 24 2014 |
1869 |
256.56 |
| Sep 17 2014 |
1029 |
257.43 |
| Sep 17 2014 |
1154 |
259.35 |
| Sep 17 2014 |
1877 |
256.56 |
| Sep 10 2014 |
1144 |
259.35 |
| Sep 10 2014 |
1030 |
257.43 |
| Sep 10 2014 |
1869 |
256.56 |
| Sep 03 2014 |
1164 |
259.35 |
| Sep 03 2014 |
1033 |
257.43 |
| Sep 03 2014 |
1886 |
256.56 |
| Aug 27 2014 |
1187 |
259.35 |
| Aug 27 2014 |
1046 |
257.43 |
| Aug 27 2014 |
1902 |
256.56 |
| Aug 20 2014 |
1052 |
257.43 |
| Aug 20 2014 |
1195 |
259.35 |
| Aug 20 2014 |
1912 |
256.56 |
| Aug 13 2014 |
1201 |
259.35 |
| Aug 13 2014 |
1064 |
257.43 |
| Aug 13 2014 |
1931 |
256.56 |
| Aug 06 2014 |
1219 |
259.35 |
| Aug 06 2014 |
1088 |
257.43 |
| Aug 06 2014 |
1927 |
256.56 |
| Jul 30 2014 |
1094 |
257.43 |
| Jul 30 2014 |
1242 |
259.35 |
| Jul 30 2014 |
1953 |
256.56 |
| Jul 23 2014 |
1250 |
259.35 |
| Jul 23 2014 |
1104 |
257.43 |
| Jul 23 2014 |
1970 |
256.56 |
| Jul 16 2014 |
1225 |
259.35 |
| Jul 16 2014 |
1107 |
257.43 |
| Jul 16 2014 |
1950 |
256.56 |
| Jul 09 2014 |
1115 |
255.58 |
| Jul 09 2014 |
1126 |
257.43 |
| Jul 09 2014 |
2121 |
259.58 |
| Jul 02 2014 |
1265 |
258.58 |
| Jul 02 2014 |
1156 |
257.43 |
| Jul 02 2014 |
1800 |
252.79 |
| Jun 25 2014 |
1298 |
258.58 |
| Jun 25 2014 |
1181 |
257.43 |
| Jun 25 2014 |
1811 |
252.79 |
| Jun 18 2014 |
1331 |
258.58 |
| Jun 18 2014 |
1185 |
257.43 |
| Jun 18 2014 |
1827 |
252.79 |
| Jun 11 2014 |
1714 |
266.92 |
| Jun 11 2014 |
2648 |
266.92 |
| Jun 04 2014 |
1777 |
266.92 |
| Jun 04 2014 |
2711 |
266.92 |
| May 28 2014 |
1794 |
266.92 |
| May 28 2014 |
2732 |
266.92 |
| May 21 2014 |
1828 |
266.92 |
| May 21 2014 |
2761 |
266.92 |
| May 14 2014 |
1865 |
266.92 |
| May 14 2014 |
2799 |
266.92 |
| May 07 2014 |
1854 |
266.92 |
| May 07 2014 |
2793 |
266.92 |
| Apr 30 2014 |
1981 |
266.92 |
| Apr 30 2014 |
2913 |
266.92 |
| Apr 23 2014 |
2029 |
266.92 |
| Apr 23 2014 |
2976 |
266.92 |
| Apr 16 2014 |
3100 |
288.6 |
| Apr 16 2014 |
4421 |
288.6 |
| Apr 09 2014 |
3150 |
288.6 |
| Apr 09 2014 |
4526 |
288.6 |
| Apr 02 2014 |
3200 |
288.6 |
| Apr 02 2014 |
4430 |
288.6 |
| Mar 26 2014 |
4302 |
305.8 |
| Mar 26 2014 |
5892 |
305.8 |
| Mar 19 2014 |
1876 |
260.09 |
| Mar 19 2014 |
2609 |
260.09 |
| Mar 12 2014 |
1899 |
260.09 |
| Mar 12 2014 |
2640 |
260.09 |
| Mar 05 2014 |
5233 |
317.67 |
| Mar 05 2014 |
7099 |
317.67 |
| Feb 26 2014 |
5257 |
317.67 |
| Feb 26 2014 |
7119 |
317.67 |
| Feb 19 2014 |
5289 |
317.67 |
| Feb 19 2014 |
7165 |
317.67 |
| Feb 12 2014 |
5302 |
317.67 |
| Feb 12 2014 |
7174 |
317.67 |
| Feb 05 2014 |
5371 |
317.67 |
| Feb 05 2014 |
7234 |
317.67 |
| Jan 29 2014 |
5418 |
317.67 |
| Jan 29 2014 |
7279 |
317.67 |
| Jan 22 2014 |
5417 |
317.67 |
| Jan 22 2014 |
7280 |
317.67 |
| Jan 15 2014 |
5438 |
317.67 |
| Jan 15 2014 |
7297 |
317.67 |
| Jan 08 2014 |
5447 |
317.67 |
| Jan 08 2014 |
7301 |
317.67 |
| Jan 01 2014 |
5448 |
317.67 |
| Jan 01 2014 |
7301 |
317.67 |
| Dec 25 2013 |
5448 |
317.67 |
| Dec 25 2013 |
7300 |
317.67 |
| Dec 18 2013 |
5448 |
317.67 |
| Dec 18 2013 |
7300 |
317.67 |
| Dec 11 2013 |
5448 |
317.67 |
| Dec 11 2013 |
7300 |
317.67 |
| Dec 04 2013 |
5449 |
317.67 |
| Dec 04 2013 |
7301 |
317.67 |
| Nov 27 2013 |
5449 |
317.67 |
| Nov 27 2013 |
7301 |
317.67 |
| Nov 20 2013 |
5449 |
317.67 |
| Nov 20 2013 |
7302 |
317.67 |
| Nov 13 2013 |
5449 |
317.67 |
| Nov 13 2013 |
7302 |
317.67 |
| Nov 06 2013 |
5449 |
317.67 |
| Nov 06 2013 |
7302 |
317.67 |
| Oct 30 2013 |
5449 |
317.67 |
| Oct 30 2013 |
7301 |
317.67 |
| Oct 23 2013 |
5449 |
317.67 |
| Oct 23 2013 |
7301 |
317.67 |
| Oct 16 2013 |
5436 |
317.67 |
| Oct 16 2013 |
7292 |
317.67 |
| Oct 09 2013 |
5442 |
317.67 |
| Oct 09 2013 |
7292 |
317.67 |
| Oct 02 2013 |
5437 |
317.67 |
| Oct 02 2013 |
7295 |
317.67 |
| Sep 25 2013 |
5399 |
317.67 |
| Sep 25 2013 |
7274 |
317.67 |
| Sep 18 2013 |
5396 |
317.67 |
| Sep 18 2013 |
7234 |
317.67 |
| Sep 11 2013 |
5395 |
317.67 |
| Sep 11 2013 |
7199 |
317.67 |
| Sep 04 2013 |
5435 |
317.67 |
| Sep 04 2013 |
7219 |
317.67 |
| Aug 28 2013 |
5463 |
317.67 |
| Aug 28 2013 |
7250 |
317.67 |
| Aug 21 2013 |
5502 |
317.67 |
| Aug 21 2013 |
7303 |
317.67 |
| Aug 14 2013 |
5533 |
317.67 |
| Aug 14 2013 |
7009 |
317.67 |
| Aug 07 2013 |
5628 |
317.67 |
| Aug 07 2013 |
7084 |
317.67 |
| Jul 31 2013 |
5680 |
317.67 |
| Jul 31 2013 |
7137 |
317.67 |
| Jul 24 2013 |
5739 |
317.67 |
| Jul 24 2013 |
7185 |
317.67 |
| Jul 17 2013 |
5748 |
317.67 |
| Jul 17 2013 |
7181 |
317.67 |
| Jul 10 2013 |
5831 |
317.67 |
| Jul 10 2013 |
7290 |
317.67 |
| Jul 03 2013 |
5916 |
317.67 |
| Jul 03 2013 |
7258 |
317.67 |
| Jun 26 2013 |
6076 |
317.67 |
| Jun 26 2013 |
7407 |
317.67 |
| Jun 19 2013 |
6190 |
317.67 |
| Jun 19 2013 |
7486 |
317.67 |
| Jun 12 2013 |
6235 |
317.67 |
| Jun 12 2013 |
7601 |
317.67 |
| Jun 05 2013 |
6158 |
317.67 |
| Jun 05 2013 |
7519 |
317.67 |
| May 29 2013 |
6216 |
317.67 |
| May 29 2013 |
7537 |
317.67 |
| May 22 2013 |
6316 |
317.67 |
| May 22 2013 |
7699 |
317.67 |
| May 15 2013 |
2737 |
260.09 |
| May 15 2013 |
3367 |
260.09 |
| May 08 2013 |
2723 |
260.09 |
| May 08 2013 |
3336 |
260.09 |
| May 01 2013 |
2813 |
260.09 |
| May 01 2013 |
3422 |
260.09 |
| Apr 24 2013 |
2852 |
260.09 |
| Apr 24 2013 |
3472 |
260.09 |
| Apr 17 2013 |
2917 |
260.09 |
| Apr 17 2013 |
3525 |
260.09 |
| Apr 10 2013 |
2919 |
260.09 |
| Apr 10 2013 |
3611 |
260.09 |
| Apr 03 2013 |
2919 |
260.09 |
| Apr 03 2013 |
3633 |
260.09 |
| Mar 27 2013 |
2968 |
260.09 |
| Mar 27 2013 |
3685 |
260.09 |
| Mar 20 2013 |
697 |
197.53 |
| Mar 20 2013 |
987 |
197.53 |
| Mar 13 2013 |
1008 |
197.53 |
| Oct 19 2012 |
489 |
197.53 |
| Oct 19 2012 |
973 |
208.55 |
| Sep 23 2012 |
494 |
197.53 |
| Sep 23 2012 |
984 |
208.55 |
| Aug 31 2012 |
504 |
197.53 |
| Aug 31 2012 |
992 |
208.55 |
| Aug 24 2012 |
496 |
197.53 |
| Aug 24 2012 |
1006 |
208.55 |
| Aug 10 2012 |
516 |
197.53 |
| Aug 10 2012 |
1024 |
208.55 |
| Aug 03 2012 |
524 |
197.53 |
| Aug 03 2012 |
1031 |
208.55 |
| Jul 27 2012 |
528 |
197.53 |
| Jul 27 2012 |
1022 |
208.55 |
| Jul 06 2012 |
522 |
197.53 |
| Jul 06 2012 |
1037 |
208.55 |
| Jun 22 2012 |
563 |
197.53 |
| Jun 22 2012 |
1068 |
208.55 |
| Jun 15 2012 |
576 |
197.53 |
| Jun 15 2012 |
1094 |
208.55 |
| Jun 08 2012 |
598 |
197.53 |
| Jun 08 2012 |
1116 |
208.55 |
| Jun 01 2012 |
595 |
197.53 |
| Jun 01 2012 |
1169 |
208.55 |
| May 25 2012 |
562 |
197.53 |
| May 25 2012 |
1147 |
208.55 |
| May 18 2012 |
635 |
197.53 |
| May 18 2012 |
1232 |
208.55 |
| May 11 2012 |
637 |
197.53 |
| May 11 2012 |
1262 |
208.55 |
| May 04 2012 |
601 |
197.53 |
| May 04 2012 |
1236 |
208.55 |
| Apr 27 2012 |
605 |
197.53 |
| Apr 27 2012 |
1247 |
208.55 |
| Apr 13 2012 |
520 |
197.53 |
| Apr 13 2012 |
1191 |
208.55 |
| Apr 06 2012 |
1235 |
211.3 |
| Mar 27 2012 |
1237 |
211.3 |
