| Jun 06 2026 |
1980 |
360.7 |
| Jun 06 2026 |
2283 |
360.7 |
| Jun 02 2026 |
1913 |
360.7 |
| Jun 02 2026 |
2227 |
360.7 |
| May 26 2026 |
1917 |
360.7 |
| May 26 2026 |
2194 |
360.7 |
| May 19 2026 |
1933 |
360.7 |
| May 19 2026 |
2479 |
360.7 |
| May 12 2026 |
1980 |
360.7 |
| May 12 2026 |
2547 |
360.7 |
| May 05 2026 |
1831 |
360.7 |
| May 05 2026 |
2451 |
360.7 |
| Apr 28 2026 |
1926 |
360.7 |
| Apr 28 2026 |
2434 |
360.7 |
| Apr 21 2026 |
1922 |
360.7 |
| Apr 21 2026 |
2385 |
360.7 |
| Apr 14 2026 |
1972 |
360.7 |
| Apr 14 2026 |
2421 |
360.7 |
| Apr 07 2026 |
1987 |
360.7 |
| Apr 07 2026 |
2380 |
360.7 |
| Mar 31 2026 |
1994 |
360.7 |
| Mar 31 2026 |
2292 |
360.7 |
| Mar 24 2026 |
2004 |
360.7 |
| Mar 24 2026 |
2271 |
360.7 |
| Mar 17 2026 |
1970 |
360.7 |
| Mar 17 2026 |
2275 |
360.7 |
| Mar 10 2026 |
1928 |
360.7 |
| Mar 10 2026 |
2235 |
360.7 |
| Mar 03 2026 |
1682 |
349.87 |
| Mar 03 2026 |
1944 |
349.87 |
| Feb 24 2026 |
1676 |
349.87 |
| Feb 24 2026 |
1940 |
349.87 |
| Feb 17 2026 |
1649 |
349.87 |
| Feb 17 2026 |
1845 |
349.87 |
| Feb 10 2026 |
1636 |
349.87 |
| Feb 10 2026 |
1881 |
349.87 |
| Feb 03 2026 |
1642 |
349.87 |
| Feb 03 2026 |
1890 |
349.87 |
| Jan 27 2026 |
1623 |
349.87 |
| Jan 27 2026 |
1876 |
349.87 |
| Jan 20 2026 |
1607 |
349.87 |
| Jan 20 2026 |
1874 |
349.87 |
| Jan 13 2026 |
1610 |
349.87 |
| Jan 13 2026 |
1874 |
349.87 |
| Jan 06 2026 |
1608 |
349.87 |
| Jan 06 2026 |
1873 |
349.87 |
| Dec 30 2025 |
1606 |
349.87 |
| Dec 30 2025 |
1874 |
349.87 |
| Dec 23 2025 |
1606 |
349.87 |
| Dec 23 2025 |
1869 |
349.87 |
| Dec 16 2025 |
1606 |
349.87 |
| Dec 16 2025 |
1872 |
349.87 |
| Dec 09 2025 |
1606 |
349.87 |
| Dec 09 2025 |
1872 |
349.87 |
| Dec 02 2025 |
1606 |
349.87 |
| Dec 02 2025 |
1872 |
349.87 |
| Nov 25 2025 |
1606 |
349.87 |
| Nov 25 2025 |
1872 |
349.87 |
| Nov 18 2025 |
1606 |
349.87 |
| Nov 18 2025 |
1872 |
349.87 |
| Nov 11 2025 |
1599 |
349.87 |
| Nov 11 2025 |
1865 |
349.87 |
| Nov 04 2025 |
1599 |
349.87 |
| Nov 04 2025 |
1865 |
349.87 |
| Oct 28 2025 |
1599 |
349.87 |
| Oct 28 2025 |
1876 |
349.87 |
| Oct 21 2025 |
1599 |
349.87 |
| Oct 21 2025 |
1989 |
349.87 |
| Oct 14 2025 |
1606 |
349.87 |
| Oct 14 2025 |
1966 |
349.87 |
| Oct 07 2025 |
1606 |
349.87 |
| Oct 07 2025 |
1921 |
349.87 |
| Sep 30 2025 |
1605 |
349.87 |
| Sep 30 2025 |
1932 |
349.87 |
| Sep 23 2025 |
1616 |
349.87 |
| Sep 23 2025 |
1932 |
349.87 |
| Sep 16 2025 |
1511 |
349.87 |
| Sep 16 2025 |
1844 |
349.87 |
| Sep 09 2025 |
1519 |
349.87 |
| Sep 09 2025 |
1774 |
349.87 |
| Sep 02 2025 |
1522 |
349.87 |
| Sep 02 2025 |
1806 |
349.87 |
| Aug 26 2025 |
1535 |
349.87 |
| Aug 26 2025 |
1842 |
349.87 |
| Aug 19 2025 |
1538 |
349.87 |
| Aug 19 2025 |
1767 |
349.87 |
| Aug 12 2025 |
3575 |
371.51 |
| Aug 12 2025 |
4830 |
371.51 |
| Aug 05 2025 |
3611 |
371.51 |
| Aug 05 2025 |
4865 |
371.51 |
| Jul 29 2025 |
3555 |
371.51 |
| Jul 29 2025 |
4834 |
371.51 |
| Jul 22 2025 |
2492 |
330.09 |
| Jul 22 2025 |
3241 |
330.09 |
| Jul 15 2025 |
2476 |
330.09 |
| Jul 15 2025 |
3233 |
330.09 |
| Jul 08 2025 |
3064 |
351.35 |
| Jul 08 2025 |
4135 |
351.35 |
| Jul 01 2025 |
3016 |
351.35 |
| Jul 01 2025 |
4113 |
351.35 |
| Jun 24 2025 |
3043 |
351.35 |
| Jun 24 2025 |
4125 |
351.35 |
| Jun 17 2025 |
3065 |
351.35 |
| Jun 17 2025 |
4149 |
351.35 |
| Jun 10 2025 |
3009 |
351.35 |
| Jun 10 2025 |
4106 |
351.35 |
| Jun 03 2025 |
3042 |
351.35 |
| Jun 03 2025 |
4090 |
351.35 |
| May 27 2025 |
3031 |
351.35 |
| May 27 2025 |
4079 |
351.35 |
| May 20 2025 |
3095 |
351.35 |
| May 20 2025 |
4155 |
351.35 |
| May 13 2025 |
3113 |
351.35 |
| May 13 2025 |
4167 |
351.35 |
| May 06 2025 |
3089 |
351.35 |
| May 06 2025 |
4142 |
351.35 |
| Apr 29 2025 |
3111 |
351.35 |
| Apr 29 2025 |
4232 |
351.35 |
| Apr 22 2025 |
3116 |
351.35 |
| Apr 22 2025 |
4279 |
351.35 |
| Apr 15 2025 |
3108 |
351.35 |
| Apr 15 2025 |
4291 |
351.35 |
| Apr 08 2025 |
3148 |
351.35 |
| Apr 08 2025 |
4352 |
351.35 |
| Apr 01 2025 |
3151 |
351.35 |
| Apr 01 2025 |
4344 |
351.35 |
| Mar 25 2025 |
3149 |
351.35 |
| Mar 25 2025 |
4320 |
351.35 |
| Mar 18 2025 |
3170 |
351.35 |
| Mar 18 2025 |
4347 |
351.35 |
| Mar 11 2025 |
3137 |
351.35 |
| Mar 11 2025 |
4329 |
351.35 |
| Mar 04 2025 |
5233 |
444.78 |
| Mar 04 2025 |
7755 |
444.78 |
| Feb 25 2025 |
5231 |
444.78 |
| Feb 25 2025 |
7721 |
444.78 |
| Feb 18 2025 |
3058 |
349.09 |
| Feb 18 2025 |
4225 |
349.09 |
| Feb 11 2025 |
3057 |
349.09 |
| Feb 11 2025 |
4239 |
349.09 |
| Feb 04 2025 |
4461 |
405.35 |
| Feb 04 2025 |
6464 |
405.35 |
| Jan 29 2025 |
4443 |
405.35 |
| Jan 29 2025 |
6456 |
405.35 |
| Jan 22 2025 |
4467 |
405.35 |
| Jan 22 2025 |
6481 |
405.35 |
| Jan 15 2025 |
4463 |
405.35 |
| Jan 15 2025 |
6480 |
405.35 |
| Jan 08 2025 |
4438 |
405.35 |
| Jan 08 2025 |
6433 |
405.35 |
| Jan 01 2025 |
4445 |
405.35 |
| Jan 01 2025 |
6435 |
405.35 |
| Dec 25 2024 |
4431 |
405.35 |
| Dec 25 2024 |
6425 |
405.35 |
| Dec 18 2024 |
4431 |
405.35 |
| Dec 18 2024 |
6413 |
405.35 |
| Dec 11 2024 |
4430 |
405.35 |
| Dec 11 2024 |
6410 |
405.35 |
| Dec 04 2024 |
4430 |
405.35 |
| Dec 04 2024 |
6410 |
405.35 |
| Nov 27 2024 |
4430 |
405.35 |
| Nov 27 2024 |
6410 |
405.35 |
| Nov 20 2024 |
4429 |
405.35 |
| Nov 20 2024 |
6408 |
405.35 |
| Nov 13 2024 |
4427 |
405.35 |
| Nov 13 2024 |
6403 |
405.35 |
| Nov 06 2024 |
4625 |
414.14 |
| Nov 06 2024 |
6702 |
414.14 |
| Oct 30 2024 |
4597 |
414.14 |
| Oct 30 2024 |
6678 |
414.14 |
| Oct 23 2024 |
4605 |
414.14 |
| Oct 23 2024 |
6967 |
414.14 |
| Oct 16 2024 |
4324 |
401.42 |
| Oct 16 2024 |
6495 |
401.42 |
| Oct 09 2024 |
4306 |
401.42 |
| Oct 09 2024 |
6502 |
401.42 |
| Oct 02 2024 |
4301 |
401.42 |
| Oct 02 2024 |
6488 |
401.42 |
| Sep 25 2024 |
4289 |
401.42 |
| Sep 25 2024 |
6482 |
401.42 |
| Sep 18 2024 |
4276 |
401.42 |
| Sep 18 2024 |
6426 |
401.42 |
| Sep 11 2024 |
5503 |
475.85 |
| Sep 11 2024 |
8643 |
475.85 |
| Sep 04 2024 |
5438 |
475.85 |
| Sep 04 2024 |
8551 |
475.85 |
| Aug 28 2024 |
5429 |
475.85 |
| Aug 28 2024 |
8677 |
475.85 |
| Aug 21 2024 |
5484 |
475.85 |
| Aug 21 2024 |
8746 |
475.85 |
| Aug 14 2024 |
5331 |
475.85 |
| Aug 14 2024 |
8579 |
475.85 |
| Aug 07 2024 |
5288 |
471.96 |
| Aug 07 2024 |
8507 |
471.96 |
| Jul 31 2024 |
5268 |
471.96 |
| Jul 31 2024 |
8527 |
471.96 |
| Jul 24 2024 |
5341 |
471.96 |
| Jul 24 2024 |
8447 |
471.96 |
| Jul 17 2024 |
5462 |
471.96 |
| Jul 17 2024 |
8518 |
471.96 |
| Jul 10 2024 |
5356 |
469.85 |
| Jul 10 2024 |
8381 |
469.85 |
| Jul 03 2024 |
5373 |
469.85 |
| Jul 03 2024 |
8435 |
469.85 |
| Jun 26 2024 |
5232 |
469.85 |
| Jun 26 2024 |
8368 |
469.85 |
| Jun 19 2024 |
5395 |
469.85 |
| Jun 19 2024 |
8421 |
469.85 |
| Jun 12 2024 |
5345 |
469.85 |
| Jun 12 2024 |
8400 |
469.85 |
| Jun 05 2024 |
5294 |
464.6 |
| Jun 05 2024 |
8349 |
464.6 |
| May 29 2024 |
5302 |
464.6 |
| May 29 2024 |
8401 |
464.6 |
| May 22 2024 |
5364 |
464.6 |
| May 22 2024 |
8470 |
464.6 |
| May 15 2024 |
5579 |
475.85 |
| May 15 2024 |
8727 |
475.85 |
| May 08 2024 |
5568 |
475.85 |
| May 08 2024 |
8664 |
475.85 |
| May 01 2024 |
5564 |
471.96 |
| May 01 2024 |
8715 |
471.96 |
| Apr 24 2024 |
8459 |
471.96 |
| Apr 24 2024 |
12723 |
471.96 |
| Apr 17 2024 |
8417 |
471.96 |
| Apr 17 2024 |
12948 |
471.96 |
| Apr 10 2024 |
8409 |
471.96 |
| Apr 10 2024 |
12930 |
471.96 |
| Apr 03 2024 |
8397 |
471.96 |
| Apr 03 2024 |
12939 |
471.96 |
| Mar 27 2024 |
8363 |
471.96 |
| Mar 27 2024 |
12977 |
471.96 |
| Mar 21 2024 |
8403 |
471.96 |
| Mar 21 2024 |
13007 |
471.96 |
| Mar 14 2024 |
8362 |
471.96 |
| Mar 14 2024 |
12880 |
471.96 |
| Mar 07 2024 |
8416 |
471.96 |
| Mar 07 2024 |
12913 |
471.96 |
| Feb 29 2024 |
8422 |
471.96 |
| Feb 29 2024 |
13001 |
471.96 |
| Feb 22 2024 |
8377 |
471.96 |
| Feb 22 2024 |
12936 |
471.96 |
| Feb 15 2024 |
8399 |
471.96 |
| Feb 15 2024 |
12921 |
471.96 |
| Feb 08 2024 |
8379 |
470.68 |
| Feb 08 2024 |
12831 |
470.68 |
| Feb 01 2024 |
8208 |
461.47 |
| Feb 01 2024 |
12322 |
461.47 |
| Jan 25 2024 |
8215 |
461.47 |
| Jan 25 2024 |
12308 |
461.47 |
| Jan 18 2024 |
8220 |
461.47 |
| Jan 18 2024 |
12311 |
461.47 |
| Jan 11 2024 |
8217 |
461.47 |
| Jan 11 2024 |
12313 |
461.47 |
| Jan 04 2024 |
8218 |
461.47 |
| Jan 04 2024 |
12303 |
461.47 |
| Dec 28 2023 |
8221 |
461.47 |
| Dec 28 2023 |
12302 |
461.47 |
| Dec 21 2023 |
8221 |
461.47 |
| Dec 21 2023 |
12302 |
461.47 |
| Dec 14 2023 |
8220 |
461.47 |
| Dec 14 2023 |
12302 |
461.47 |
| Dec 07 2023 |
8220 |
461.47 |
| Dec 07 2023 |
12303 |
461.47 |
| Nov 30 2023 |
8216 |
461.47 |
| Nov 30 2023 |
12299 |
461.47 |
| Nov 23 2023 |
8216 |
461.47 |
| Nov 23 2023 |
12298 |
461.47 |
| Nov 16 2023 |
8214 |
461.47 |
| Nov 16 2023 |
12288 |
461.47 |
| Nov 09 2023 |
8210 |
461.47 |
| Nov 09 2023 |
12290 |
461.47 |
| Nov 02 2023 |
8210 |
461.47 |
| Nov 02 2023 |
12290 |
461.47 |
| Oct 26 2023 |
8466 |
469.68 |
| Oct 26 2023 |
12622 |
469.68 |
| Oct 19 2023 |
2192 |
354.49 |
| Oct 19 2023 |
8463 |
469.68 |
| Oct 19 2023 |
12575 |
469.68 |
| Oct 12 2023 |
2188 |
354.49 |
| Oct 12 2023 |
8477 |
469.68 |
| Oct 12 2023 |
12577 |
469.68 |
| Oct 05 2023 |
2164 |
354.49 |
| Oct 05 2023 |
8476 |
469.68 |
| Oct 05 2023 |
12400 |
469.68 |
| Sep 28 2023 |
2169 |
354.49 |
| Sep 28 2023 |
8480 |
469.68 |
| Sep 28 2023 |
12514 |
469.68 |
| Sep 21 2023 |
2164 |
354.49 |
| Sep 21 2023 |
8479 |
469.68 |
| Sep 21 2023 |
12498 |
469.68 |
| Sep 14 2023 |
2181 |
354.49 |
| Sep 14 2023 |
8496 |
469.68 |
| Sep 14 2023 |
12549 |
469.68 |
| Sep 07 2023 |
2195 |
354.49 |
| Sep 07 2023 |
8509 |
469.68 |
| Sep 07 2023 |
12598 |
469.68 |
| Aug 31 2023 |
2204 |
354.49 |
| Aug 31 2023 |
8587 |
469.68 |
| Aug 31 2023 |
12644 |
469.68 |
| Aug 24 2023 |
2215 |
354.49 |
| Aug 24 2023 |
8534 |
469.68 |
| Aug 24 2023 |
12511 |
469.68 |
| Aug 17 2023 |
2229 |
354.49 |
| Aug 17 2023 |
8562 |
469.68 |
| Aug 17 2023 |
12564 |
469.68 |
| Aug 10 2023 |
2238 |
354.49 |
| Aug 10 2023 |
8227 |
457.06 |
| Aug 10 2023 |
12052 |
457.06 |
| Aug 03 2023 |
2216 |
354.49 |
| Aug 03 2023 |
8187 |
457.06 |
| Aug 03 2023 |
12009 |
457.06 |
| Jul 27 2023 |
2224 |
354.49 |
| Jul 27 2023 |
8048 |
453.17 |
| Jul 27 2023 |
11815 |
453.17 |
| Jul 20 2023 |
2284 |
354.49 |
| Jul 20 2023 |
8099 |
453.17 |
| Jul 20 2023 |
11753 |
453.17 |
| Jul 13 2023 |
2304 |
354.49 |
| Jul 13 2023 |
8064 |
452.03 |
| Jul 13 2023 |
11698 |
452.03 |
| Jul 06 2023 |
2316 |
354.49 |
| Jul 06 2023 |
8096 |
452.03 |
| Jul 06 2023 |
11736 |
452.03 |
| Jun 29 2023 |
2310 |
354.49 |
| Jun 29 2023 |
8042 |
452.03 |
| Jun 29 2023 |
11718 |
452.03 |
| Jun 22 2023 |
2307 |
354.49 |
| Jun 22 2023 |
8024 |
452.03 |
| Jun 22 2023 |
11679 |
452.03 |
| Jun 15 2023 |
2208 |
354.49 |
| Jun 15 2023 |
7792 |
442.63 |
| Jun 15 2023 |
11229 |
442.63 |
| Jun 08 2023 |
2222 |
354.49 |
| Jun 08 2023 |
7806 |
442.63 |
| Jun 08 2023 |
11291 |
442.63 |
| Jun 01 2023 |
2209 |
354.49 |
| Jun 01 2023 |
7691 |
442.63 |
| Jun 01 2023 |
11315 |
442.63 |
| May 25 2023 |
2222 |
354.49 |
| May 25 2023 |
7463 |
437.48 |
| May 25 2023 |
10975 |
437.48 |
| May 18 2023 |
2190 |
354.49 |
| May 18 2023 |
7390 |
437.48 |
| May 18 2023 |
10919 |
437.48 |
| May 11 2023 |
2208 |
354.49 |
| May 11 2023 |
7360 |
437.48 |
| May 11 2023 |
10904 |
437.48 |
| May 04 2023 |
2161 |
354.49 |
| May 04 2023 |
7281 |
437.48 |
| May 04 2023 |
10748 |
437.48 |
| Apr 27 2023 |
2155 |
354.49 |
| Apr 27 2023 |
6646 |
418.97 |
| Apr 27 2023 |
9588 |
418.97 |
| Apr 20 2023 |
2045 |
354.49 |
| Apr 20 2023 |
5917 |
401.86 |
| Apr 20 2023 |
8539 |
401.86 |
| Apr 13 2023 |
2056 |
354.49 |
| Apr 13 2023 |
5891 |
401.86 |
| Apr 13 2023 |
8504 |
401.86 |
| Apr 06 2023 |
2025 |
354.49 |
| Apr 06 2023 |
5879 |
401.86 |
| Apr 06 2023 |
8455 |
401.86 |
| Mar 30 2023 |
1977 |
354.49 |
| Mar 30 2023 |
5870 |
401.86 |
| Mar 30 2023 |
8416 |
401.86 |
| Mar 23 2023 |
2011 |
354.49 |
| Mar 23 2023 |
5811 |
401.86 |
| Mar 23 2023 |
8370 |
401.86 |
| Mar 16 2023 |
2000 |
354.49 |
| Mar 16 2023 |
5789 |
401.86 |
| Mar 16 2023 |
8322 |
401.86 |
| Mar 09 2023 |
1988 |
354.49 |
| Mar 09 2023 |
5766 |
401.86 |
| Mar 09 2023 |
8223 |
401.86 |
| Mar 02 2023 |
1985 |
354.49 |
| Mar 02 2023 |
5728 |
401.86 |
| Mar 02 2023 |
8187 |
401.86 |
| Feb 23 2023 |
1982 |
354.49 |
| Feb 23 2023 |
5718 |
401.86 |
| Feb 23 2023 |
8189 |
401.86 |
| Feb 16 2023 |
1969 |
354.49 |
| Feb 16 2023 |
5662 |
401.86 |
| Feb 16 2023 |
8102 |
401.86 |
| Feb 09 2023 |
1895 |
354.49 |
| Feb 09 2023 |
5644 |
401.86 |
| Feb 09 2023 |
8095 |
401.86 |
| Feb 02 2023 |
1871 |
354.49 |
| Feb 02 2023 |
4303 |
363.52 |
| Feb 02 2023 |
6060 |
366.51 |
| Jan 26 2023 |
1856 |
354.49 |
| Jan 26 2023 |
4277 |
363.52 |
| Jan 26 2023 |
6042 |
366.51 |
| Jan 19 2023 |
1856 |
354.49 |
| Jan 19 2023 |
4260 |
363.52 |
| Jan 19 2023 |
6038 |
366.51 |
| Jan 12 2023 |
1856 |
354.49 |
| Jan 12 2023 |
4258 |
363.52 |
| Jan 12 2023 |
6038 |
366.51 |
| Jan 05 2023 |
1856 |
354.49 |
| Jan 05 2023 |
4258 |
363.52 |
| Jan 05 2023 |
6039 |
366.51 |
| Dec 29 2022 |
1856 |
354.49 |
| Dec 29 2022 |
4258 |
363.52 |
| Dec 29 2022 |
6039 |
366.51 |
| Dec 22 2022 |
1856 |
354.49 |
| Dec 22 2022 |
4258 |
363.52 |
| Dec 22 2022 |
6039 |
366.51 |
| Dec 15 2022 |
1858 |
354.49 |
| Dec 15 2022 |
4257 |
363.52 |
| Dec 15 2022 |
6036 |
366.51 |
| Dec 08 2022 |
1858 |
354.49 |
| Dec 08 2022 |
4252 |
363.52 |
| Dec 08 2022 |
6031 |
366.51 |
| Dec 01 2022 |
1858 |
354.49 |
| Dec 01 2022 |
4252 |
363.52 |
| Dec 01 2022 |
6031 |
366.51 |
| Nov 24 2022 |
1858 |
354.49 |
| Nov 24 2022 |
4252 |
363.52 |
| Nov 24 2022 |
6031 |
366.51 |
| Nov 17 2022 |
1857 |
354.49 |
| Nov 17 2022 |
4251 |
363.52 |
| Nov 17 2022 |
6029 |
366.51 |
| Nov 10 2022 |
1857 |
354.49 |
| Nov 10 2022 |
4251 |
363.52 |
| Nov 10 2022 |
6030 |
366.51 |
| Nov 03 2022 |
1857 |
354.49 |
| Nov 03 2022 |
4236 |
363.52 |
| Nov 03 2022 |
6016 |
366.51 |
| Oct 27 2022 |
1857 |
354.49 |
| Oct 27 2022 |
4231 |
363.52 |
| Oct 27 2022 |
6009 |
366.51 |
| Oct 20 2022 |
1858 |
354.49 |
| Oct 20 2022 |
4231 |
363.52 |
| Oct 20 2022 |
6013 |
366.51 |
| Oct 13 2022 |
1839 |
354.49 |
| Oct 13 2022 |
4231 |
363.52 |
| Oct 13 2022 |
6009 |
366.51 |
| Oct 06 2022 |
1817 |
354.49 |
| Oct 06 2022 |
4233 |
363.52 |
| Oct 06 2022 |
6008 |
366.51 |
| Sep 29 2022 |
1796 |
354.49 |
| Sep 29 2022 |
4241 |
363.52 |
| Sep 29 2022 |
6011 |
366.51 |
| Sep 22 2022 |
1787 |
354.49 |
| Sep 22 2022 |
4233 |
363.52 |
| Sep 22 2022 |
6002 |
366.51 |
| Sep 15 2022 |
1782 |
354.49 |
| Sep 15 2022 |
4226 |
363.52 |
| Sep 15 2022 |
5996 |
366.51 |
| Sep 08 2022 |
1788 |
354.49 |
| Sep 08 2022 |
4179 |
363.52 |
| Sep 08 2022 |
5964 |
366.51 |
| Sep 01 2022 |
1774 |
354.49 |
| Sep 01 2022 |
4124 |
363.52 |
| Sep 01 2022 |
5901 |
366.51 |
| Aug 25 2022 |
1770 |
354.49 |
| Aug 25 2022 |
4074 |
363.52 |
| Aug 25 2022 |
5845 |
366.51 |
| Aug 18 2022 |
1780 |
354.49 |
| Aug 18 2022 |
4049 |
363.52 |
| Aug 18 2022 |
5802 |
366.51 |
| Aug 11 2022 |
1778 |
354.49 |
| Aug 11 2022 |
3994 |
363.52 |
| Aug 11 2022 |
5772 |
366.51 |
| Aug 04 2022 |
1760 |
354.49 |
| Aug 04 2022 |
3994 |
363.52 |
| Aug 04 2022 |
5759 |
366.51 |
| Jul 28 2022 |
1765 |
354.49 |
| Jul 28 2022 |
3924 |
363.52 |
| Jul 28 2022 |
5690 |
366.51 |
| Jul 21 2022 |
1738 |
354.49 |
| Jul 21 2022 |
3857 |
363.52 |
| Jul 21 2022 |
5623 |
366.51 |
| Jul 14 2022 |
1732 |
354.49 |
| Jul 14 2022 |
3850 |
363.52 |
| Jul 14 2022 |
5603 |
366.51 |
| Jul 07 2022 |
1725 |
354.49 |
| Jul 07 2022 |
3813 |
363.52 |
| Jul 07 2022 |
5551 |
366.51 |
| Jun 30 2022 |
1722 |
354.49 |
| Jun 30 2022 |
3792 |
363.52 |
| Jun 30 2022 |
5525 |
366.51 |
| Jun 23 2022 |
1721 |
354.49 |
| Jun 23 2022 |
3773 |
363.52 |
| Jun 23 2022 |
5505 |
366.51 |
| Jun 16 2022 |
1715 |
354.49 |
| Jun 16 2022 |
3611 |
363.52 |
| Jun 16 2022 |
5375 |
366.51 |
| Jun 09 2022 |
1674 |
354.49 |
| Jun 09 2022 |
3477 |
359.55 |
| Jun 09 2022 |
4358 |
345.71 |
| Jun 02 2022 |
1630 |
354.49 |
| Jun 02 2022 |
3355 |
359.55 |
| Jun 02 2022 |
4248 |
345.71 |
| May 26 2022 |
1612 |
354.49 |
| May 26 2022 |
3302 |
359.55 |
| May 26 2022 |
4147 |
345.71 |
| May 19 2022 |
1625 |
354.49 |
| May 19 2022 |
3122 |
356.08 |
| May 19 2022 |
4458 |
355.76 |
| May 12 2022 |
1618 |
354.49 |
| May 12 2022 |
3094 |
356.08 |
| May 12 2022 |
4416 |
355.76 |
| May 05 2022 |
1521 |
354.49 |
| May 05 2022 |
2990 |
356.08 |
| May 05 2022 |
4282 |
355.76 |
| Apr 28 2022 |
1664 |
354.49 |
| Apr 28 2022 |
2913 |
356.08 |
| Apr 28 2022 |
4183 |
355.76 |
| Apr 21 2022 |
1543 |
354.49 |
| Apr 21 2022 |
2811 |
356.08 |
| Apr 21 2022 |
4038 |
355.76 |
| Apr 14 2022 |
1550 |
354.49 |
| Apr 14 2022 |
2774 |
356.08 |
| Apr 14 2022 |
3972 |
355.76 |
| Apr 07 2022 |
1576 |
354.49 |
| Apr 07 2022 |
2740 |
356.08 |
| Apr 07 2022 |
3905 |
355.76 |
| Mar 31 2022 |
1582 |
354.49 |
| Mar 31 2022 |
2734 |
356.08 |
| Mar 31 2022 |
3896 |
355.76 |
| Mar 24 2022 |
1567 |
354.49 |
| Mar 24 2022 |
2678 |
356.08 |
| Mar 24 2022 |
3800 |
355.76 |
| Mar 17 2022 |
1567 |
354.49 |
| Mar 17 2022 |
2639 |
356.08 |
| Mar 17 2022 |
3774 |
355.76 |
| Mar 10 2022 |
1577 |
354.49 |
| Mar 10 2022 |
2622 |
356.08 |
| Mar 10 2022 |
3726 |
355.76 |
| Mar 03 2022 |
1505 |
354.49 |
| Mar 03 2022 |
2629 |
356.08 |
| Mar 03 2022 |
3731 |
355.76 |
| Feb 24 2022 |
1378 |
354.49 |
| Feb 24 2022 |
2602 |
356.08 |
| Feb 24 2022 |
3643 |
355.76 |
| Feb 17 2022 |
1312 |
338.69 |
| Feb 17 2022 |
1395 |
338.69 |
| Feb 10 2022 |
1294 |
338.69 |
| Feb 10 2022 |
1369 |
338.69 |
| Feb 03 2022 |
1274 |
338.69 |
| Feb 03 2022 |
1356 |
338.69 |
| Jan 27 2022 |
1268 |
338.69 |
| Jan 27 2022 |
1356 |
338.69 |
| Jan 20 2022 |
1265 |
338.69 |
| Jan 20 2022 |
1361 |
338.69 |
| Jan 13 2022 |
1259 |
338.69 |
| Jan 13 2022 |
1370 |
338.69 |
| Jan 06 2022 |
1260 |
338.69 |
| Jan 06 2022 |
1371 |
338.69 |
| Dec 30 2021 |
1262 |
338.69 |
| Dec 30 2021 |
1372 |
338.69 |
| Dec 23 2021 |
1262 |
338.69 |
| Dec 23 2021 |
1372 |
338.69 |
| Dec 16 2021 |
1262 |
338.69 |
| Dec 16 2021 |
1372 |
338.69 |
| Dec 09 2021 |
1262 |
338.69 |
| Dec 09 2021 |
1372 |
338.69 |
| Dec 02 2021 |
1261 |
338.69 |
| Dec 02 2021 |
1372 |
338.69 |
| Nov 25 2021 |
1261 |
338.69 |
| Nov 25 2021 |
1372 |
338.69 |
| Nov 18 2021 |
1262 |
338.69 |
| Nov 18 2021 |
1373 |
338.69 |
| Nov 11 2021 |
1262 |
338.69 |
| Nov 11 2021 |
1374 |
338.69 |
| Nov 04 2021 |
1262 |
338.69 |
| Nov 04 2021 |
1379 |
338.69 |
| Oct 28 2021 |
1263 |
338.69 |
| Oct 28 2021 |
1380 |
338.69 |
| Oct 21 2021 |
1263 |
338.69 |
| Oct 21 2021 |
1380 |
338.69 |
| Oct 14 2021 |
1263 |
338.69 |
| Oct 14 2021 |
1378 |
338.69 |
| Oct 07 2021 |
1262 |
338.69 |
| Oct 07 2021 |
1378 |
338.69 |
| Sep 30 2021 |
1234 |
338.69 |
| Sep 30 2021 |
1350 |
338.69 |
| May 07 2021 |
16124 |
477.29 |
| May 15 2020 |
9649 |
477.29 |
| May 15 2020 |
13096 |
477.29 |
| May 08 2020 |
9878 |
477.29 |
| May 08 2020 |
13417 |
477.29 |
| May 01 2020 |
10375 |
477.02 |
| May 01 2020 |
14029 |
477.02 |
| Apr 24 2020 |
10721 |
477.02 |
| Apr 24 2020 |
14966 |
477.02 |
| Apr 17 2020 |
10793 |
477.02 |
| Apr 17 2020 |
15296 |
477.02 |
| Apr 10 2020 |
11053 |
477.02 |
| Apr 10 2020 |
15660 |
477.02 |
| Apr 03 2020 |
11297 |
477.02 |
| Apr 03 2020 |
16062 |
477.02 |
| Mar 27 2020 |
11530 |
477.02 |
| Mar 27 2020 |
16468 |
477.02 |
| Mar 20 2020 |
11701 |
477.02 |
| Mar 20 2020 |
16702 |
477.02 |
| Mar 13 2020 |
11799 |
477.02 |
| Mar 13 2020 |
16934 |
477.02 |
| Mar 06 2020 |
11884 |
477.02 |
| Mar 06 2020 |
17080 |
477.02 |
| Feb 28 2020 |
11868 |
477.02 |
| Feb 28 2020 |
17096 |
477.02 |
| Feb 21 2020 |
11701 |
477.02 |
| Feb 21 2020 |
16921 |
477.02 |
| Feb 14 2020 |
11753 |
477.02 |
| Feb 14 2020 |
16970 |
477.02 |
| Feb 07 2020 |
11685 |
477.02 |
| Feb 07 2020 |
12611 |
485.8 |
| Feb 07 2020 |
17252 |
479.95 |
| Jan 31 2020 |
11699 |
477.02 |
| Jan 31 2020 |
12699 |
485.8 |
| Jan 31 2020 |
17307 |
479.95 |
| Jan 24 2020 |
12716 |
485.8 |
| Jan 24 2020 |
11722 |
477.02 |
| Jan 24 2020 |
17322 |
479.95 |
| Jan 17 2020 |
11632 |
477.02 |
| Jan 17 2020 |
12729 |
485.8 |
| Jan 17 2020 |
17236 |
479.95 |
| Jan 10 2020 |
11633 |
477.02 |
| Jan 10 2020 |
12729 |
485.8 |
| Jan 10 2020 |
17232 |
479.95 |
| Jan 03 2020 |
11728 |
478.1 |
| Jan 03 2020 |
12731 |
485.8 |
| Jan 03 2020 |
17250 |
480.03 |
| Dec 27 2019 |
11720 |
478.1 |
| Dec 27 2019 |
12731 |
485.8 |
| Dec 27 2019 |
17244 |
480.03 |
| Dec 20 2019 |
11720 |
478.1 |
| Dec 20 2019 |
12731 |
485.8 |
| Dec 20 2019 |
17244 |
480.03 |
| Dec 13 2019 |
11721 |
478.1 |
| Dec 13 2019 |
12732 |
485.8 |
| Dec 13 2019 |
17245 |
480.03 |
| Dec 06 2019 |
12732 |
485.8 |
| Dec 06 2019 |
11704 |
478.1 |
| Dec 06 2019 |
17225 |
480.03 |
| Nov 29 2019 |
11660 |
478.1 |
| Nov 29 2019 |
12732 |
485.8 |
| Nov 29 2019 |
17210 |
480.03 |
| Nov 22 2019 |
11660 |
478.1 |
| Nov 22 2019 |
12732 |
485.8 |
| Nov 22 2019 |
17210 |
480.03 |
| Nov 15 2019 |
12732 |
485.8 |
| Nov 15 2019 |
11661 |
478.1 |
| Nov 15 2019 |
17215 |
480.03 |
| Nov 08 2019 |
11663 |
478.1 |
| Nov 08 2019 |
12690 |
485.8 |
| Nov 08 2019 |
17142 |
480.03 |
| Nov 01 2019 |
12445 |
485.8 |
| Nov 01 2019 |
11657 |
478.1 |
| Nov 01 2019 |
16928 |
480.03 |
| Oct 25 2019 |
12445 |
485.8 |
| Oct 25 2019 |
11674 |
478.1 |
| Oct 25 2019 |
16947 |
480.03 |
| Oct 18 2019 |
11674 |
478.1 |
| Oct 18 2019 |
12956 |
491.32 |
| Oct 18 2019 |
17387 |
483.39 |
| Oct 11 2019 |
11673 |
478.1 |
| Oct 11 2019 |
12910 |
491.32 |
| Oct 11 2019 |
17350 |
483.39 |
| Oct 04 2019 |
11690 |
478.1 |
| Oct 04 2019 |
12879 |
491.32 |
| Oct 04 2019 |
17327 |
483.39 |
| Sep 27 2019 |
12883 |
491.32 |
| Sep 27 2019 |
11685 |
478.1 |
| Sep 27 2019 |
17452 |
483.39 |
| Sep 20 2019 |
11694 |
478.1 |
| Sep 20 2019 |
12842 |
491.32 |
| Sep 20 2019 |
17436 |
483.39 |
| Sep 13 2019 |
11673 |
478.1 |
| Sep 13 2019 |
12926 |
491.32 |
| Sep 13 2019 |
17468 |
483.39 |
| Sep 06 2019 |
13163 |
491.32 |
| Sep 06 2019 |
11687 |
478.1 |
| Sep 06 2019 |
17761 |
483.39 |
| Aug 30 2019 |
11796 |
478.1 |
| Aug 30 2019 |
10354 |
459.36 |
| Aug 30 2019 |
15211 |
463.11 |
| Aug 23 2019 |
11879 |
478.1 |
| Aug 23 2019 |
10493 |
459.36 |
| Aug 23 2019 |
15412 |
463.11 |
| Aug 16 2019 |
11873 |
478.1 |
| Aug 16 2019 |
10458 |
459.36 |
| Aug 16 2019 |
15391 |
463.11 |
| Aug 09 2019 |
10504 |
459.36 |
| Aug 09 2019 |
11919 |
478.1 |
| Aug 09 2019 |
15438 |
463.11 |
| Aug 02 2019 |
12051 |
478.1 |
| Aug 02 2019 |
10600 |
459.36 |
| Aug 02 2019 |
15539 |
463.11 |
| Jul 26 2019 |
12123 |
478.1 |
| Jul 26 2019 |
10596 |
459.36 |
| Jul 26 2019 |
15639 |
463.11 |
| Jul 19 2019 |
12173 |
478.1 |
| Jul 19 2019 |
10789 |
459.36 |
| Jul 19 2019 |
15780 |
463.11 |
| Jul 12 2019 |
12344 |
478.1 |
| Jul 12 2019 |
10789 |
459.36 |
| Jul 12 2019 |
15896 |
463.11 |
| Jul 05 2019 |
12705 |
478.1 |
| Jul 05 2019 |
10976 |
459.36 |
| Jul 05 2019 |
16228 |
463.11 |
| Jun 28 2019 |
12865 |
478.1 |
| Jun 28 2019 |
11056 |
459.36 |
| Jun 28 2019 |
16408 |
463.11 |
| Jun 21 2019 |
11032 |
459.36 |
| Jun 21 2019 |
11858 |
467.64 |
| Jun 21 2019 |
14909 |
453.2 |
| Jun 14 2019 |
12023 |
467.64 |
| Jun 14 2019 |
11023 |
459.36 |
| Jun 14 2019 |
15033 |
453.2 |
| Jun 07 2019 |
12215 |
467.64 |
| Jun 07 2019 |
11107 |
459.36 |
| Jun 07 2019 |
15229 |
453.2 |
| May 31 2019 |
11052 |
459.36 |
| May 31 2019 |
12150 |
467.64 |
| May 31 2019 |
15179 |
453.2 |
| May 24 2019 |
12147 |
467.64 |
| May 24 2019 |
11047 |
459.36 |
| May 24 2019 |
15237 |
453.2 |
| May 17 2019 |
11104 |
459.36 |
| May 17 2019 |
11874 |
464.43 |
| May 17 2019 |
15491 |
454.9 |
| May 10 2019 |
11186 |
459.36 |
| May 10 2019 |
11852 |
464.43 |
| May 10 2019 |
15421 |
454.9 |
| May 03 2019 |
11265 |
458.26 |
| May 03 2019 |
11242 |
459.36 |
| May 03 2019 |
16007 |
458.92 |
| Apr 26 2019 |
11248 |
458.26 |
| Apr 26 2019 |
11386 |
459.36 |
| Apr 26 2019 |
15664 |
458.92 |
| Apr 19 2019 |
9749 |
442.49 |
| Apr 19 2019 |
11311 |
459.36 |
| Apr 19 2019 |
12053 |
433.08 |
| Apr 18 2019 |
11315 |
459.36 |
| Apr 18 2019 |
9761 |
442.49 |
| Apr 12 2019 |
9898 |
442.49 |
| Apr 12 2019 |
11301 |
459.36 |
| Apr 12 2019 |
12094 |
433.08 |
| Apr 05 2019 |
9678 |
442.49 |
| Apr 05 2019 |
10858 |
459.36 |
| Apr 05 2019 |
11748 |
433.08 |
| Mar 29 2019 |
9563 |
442.49 |
| Mar 29 2019 |
10800 |
459.36 |
| Mar 29 2019 |
11625 |
433.08 |
| Mar 22 2019 |
10635 |
459.36 |
| Mar 22 2019 |
9474 |
442.49 |
| Mar 22 2019 |
11505 |
433.08 |
| Mar 15 2019 |
9431 |
442.49 |
| Mar 15 2019 |
10774 |
459.36 |
| Mar 15 2019 |
11550 |
433.08 |
| Mar 08 2019 |
9370 |
442.49 |
| Mar 08 2019 |
10595 |
459.36 |
| Mar 08 2019 |
11371 |
433.08 |
| Mar 01 2019 |
9387 |
442.49 |
| Mar 01 2019 |
10671 |
459.36 |
| Mar 01 2019 |
11417 |
433.08 |
| Feb 22 2019 |
10712 |
459.36 |
| Feb 22 2019 |
9423 |
442.49 |
| Feb 22 2019 |
11456 |
433.08 |
| Feb 15 2019 |
9342 |
442.49 |
| Feb 15 2019 |
9410 |
446.13 |
| Feb 15 2019 |
11376 |
433.08 |
| Feb 08 2019 |
9262 |
442.49 |
| Feb 08 2019 |
9679 |
449.65 |
| Feb 08 2019 |
10740 |
428.36 |
| Feb 01 2019 |
9284 |
442.49 |
| Feb 01 2019 |
9695 |
449.65 |
| Feb 01 2019 |
10739 |
428.36 |
| Jan 25 2019 |
9650 |
445.98 |
| Jan 25 2019 |
9704 |
449.65 |
| Jan 25 2019 |
10775 |
428.36 |
| Jan 18 2019 |
9660 |
445.98 |
| Jan 18 2019 |
9754 |
449.65 |
| Jan 18 2019 |
10784 |
428.36 |
| Jan 11 2019 |
8795 |
437.4 |
| Jan 11 2019 |
9754 |
449.65 |
| Jan 11 2019 |
10780 |
428.36 |
| Jan 04 2019 |
9755 |
449.65 |
| Jan 04 2019 |
8811 |
437.4 |
| Jan 04 2019 |
10788 |
428.36 |
| Dec 28 2018 |
8811 |
437.4 |
| Dec 28 2018 |
9755 |
449.65 |
| Dec 28 2018 |
10788 |
428.36 |
| Dec 21 2018 |
8811 |
437.4 |
| Dec 21 2018 |
9755 |
449.65 |
| Dec 21 2018 |
10788 |
428.36 |
| Dec 14 2018 |
9755 |
449.65 |
| Dec 14 2018 |
8811 |
437.4 |
| Dec 14 2018 |
10788 |
428.36 |
| Dec 07 2018 |
8805 |
437.4 |
| Dec 07 2018 |
9755 |
449.65 |
| Dec 07 2018 |
10789 |
428.36 |
| Nov 30 2018 |
9755 |
449.65 |
| Nov 30 2018 |
8805 |
437.4 |
| Nov 30 2018 |
10789 |
428.36 |
| Nov 23 2018 |
9755 |
449.65 |
| Nov 23 2018 |
8805 |
437.4 |
| Nov 23 2018 |
10789 |
428.36 |
| Nov 16 2018 |
8805 |
437.4 |
| Nov 16 2018 |
9755 |
449.65 |
| Nov 16 2018 |
10789 |
428.36 |
| Nov 09 2018 |
8805 |
437.4 |
| Nov 09 2018 |
9756 |
449.65 |
| Nov 09 2018 |
10789 |
428.36 |
| Nov 02 2018 |
8805 |
437.4 |
| Nov 02 2018 |
9756 |
449.65 |
| Nov 02 2018 |
10763 |
428.36 |
| Oct 26 2018 |
9755 |
449.65 |
| Oct 26 2018 |
8805 |
437.4 |
| Oct 26 2018 |
10763 |
428.36 |
| Oct 19 2018 |
8805 |
437.4 |
| Oct 19 2018 |
7537 |
426.06 |
| Oct 19 2018 |
10788 |
428.36 |
| Oct 12 2018 |
8784 |
437.4 |
| Oct 12 2018 |
7515 |
426.06 |
| Oct 12 2018 |
10753 |
428.36 |
| Oct 05 2018 |
7535 |
426.06 |
| Oct 05 2018 |
8765 |
437.4 |
| Oct 05 2018 |
10846 |
428.36 |
| Sep 28 2018 |
8779 |
437.4 |
| Sep 28 2018 |
7362 |
426.06 |
| Sep 28 2018 |
10573 |
428.36 |
| Sep 21 2018 |
8761 |
437.4 |
| Sep 21 2018 |
7327 |
426.06 |
| Sep 21 2018 |
10557 |
428.36 |
| Sep 14 2018 |
8800 |
437.4 |
| Sep 14 2018 |
7348 |
426.06 |
| Sep 14 2018 |
10592 |
428.36 |
| Sep 07 2018 |
7462 |
426.06 |
| Sep 07 2018 |
8886 |
437.4 |
| Sep 07 2018 |
10784 |
428.36 |
| Aug 31 2018 |
10430 |
456.69 |
| Aug 31 2018 |
8968 |
437.4 |
| Aug 31 2018 |
12467 |
441.26 |
| Aug 24 2018 |
10460 |
456.69 |
| Aug 24 2018 |
8894 |
437.4 |
| Aug 24 2018 |
12501 |
441.26 |
| Aug 17 2018 |
9046 |
437.4 |
| Aug 17 2018 |
10444 |
456.69 |
| Aug 17 2018 |
12646 |
441.26 |
| Aug 10 2018 |
9060 |
437.4 |
| Aug 10 2018 |
10468 |
456.69 |
| Aug 10 2018 |
12741 |
441.26 |
| Aug 03 2018 |
9133 |
437.4 |
| Aug 03 2018 |
10632 |
456.69 |
| Aug 03 2018 |
12848 |
441.26 |
| Jul 27 2018 |
9160 |
437.4 |
| Jul 27 2018 |
10737 |
456.69 |
| Jul 27 2018 |
12892 |
441.26 |
| Jul 20 2018 |
9285 |
437.4 |
| Jul 20 2018 |
10690 |
456.69 |
| Jul 20 2018 |
13064 |
441.26 |
| Jul 13 2018 |
10878 |
456.69 |
| Jul 13 2018 |
9160 |
437.78 |
| Jul 13 2018 |
13106 |
442.51 |
| Jul 06 2018 |
9116 |
437.78 |
| Jul 06 2018 |
10696 |
456.69 |
| Jul 06 2018 |
12901 |
442.51 |
| Jun 29 2018 |
10696 |
456.69 |
| Jun 29 2018 |
9119 |
437.78 |
| Jun 29 2018 |
12919 |
442.51 |
| Jun 22 2018 |
9405 |
438.3 |
| Jun 22 2018 |
10915 |
456.69 |
| Jun 22 2018 |
13110 |
441.97 |
| Jun 15 2018 |
10983 |
456.69 |
| Jun 15 2018 |
9355 |
438.3 |
| Jun 15 2018 |
13088 |
441.97 |
| Jun 08 2018 |
9508 |
438.3 |
| Jun 08 2018 |
11040 |
456.69 |
| Jun 08 2018 |
13229 |
441.97 |
| Jun 01 2018 |
11406 |
456.69 |
| Jun 01 2018 |
9578 |
438.3 |
| Jun 01 2018 |
13556 |
441.97 |
| May 25 2018 |
9682 |
438.3 |
| May 25 2018 |
11444 |
456.69 |
| May 25 2018 |
13752 |
441.97 |
| May 18 2018 |
11535 |
456.69 |
| May 18 2018 |
9184 |
432.72 |
| May 18 2018 |
12581 |
432.72 |
| May 11 2018 |
9134 |
432.72 |
| May 11 2018 |
11565 |
456.69 |
| May 11 2018 |
12680 |
432.72 |
| May 04 2018 |
9317 |
432.72 |
| May 04 2018 |
11790 |
456.69 |
| May 04 2018 |
12837 |
432.72 |
| Apr 27 2018 |
9333 |
432.72 |
| Apr 27 2018 |
11725 |
456.69 |
| Apr 27 2018 |
12771 |
432.72 |
| Apr 20 2018 |
7398 |
412.34 |
| Apr 20 2018 |
11747 |
456.69 |
| Apr 20 2018 |
10060 |
412.34 |
| Apr 13 2018 |
7400 |
412.34 |
| Apr 13 2018 |
11623 |
456.69 |
| Apr 13 2018 |
10060 |
412.34 |
| Apr 06 2018 |
7387 |
412.34 |
| Apr 06 2018 |
11875 |
456.69 |
| Apr 06 2018 |
10130 |
412.34 |
| Mar 30 2018 |
7441 |
412.34 |
| Mar 30 2018 |
12151 |
456.69 |
| Mar 30 2018 |
10321 |
412.34 |
| Mar 23 2018 |
12314 |
456.69 |
| Mar 23 2018 |
5708 |
392.74 |
| Mar 23 2018 |
7952 |
392.74 |
| Mar 16 2018 |
12168 |
456.69 |
| Mar 16 2018 |
5716 |
392.74 |
| Mar 16 2018 |
7941 |
392.74 |
| Mar 09 2018 |
5652 |
392.74 |
| Mar 09 2018 |
12153 |
456.69 |
| Mar 09 2018 |
7935 |
392.74 |
| Mar 02 2018 |
5689 |
392.74 |
| Mar 02 2018 |
12208 |
456.69 |
| Mar 02 2018 |
8101 |
392.74 |
| Feb 23 2018 |
12325 |
456.69 |
| Feb 23 2018 |
5738 |
392.74 |
| Feb 23 2018 |
8164 |
392.74 |
| Feb 16 2018 |
4154 |
373.25 |
| Feb 16 2018 |
5987 |
373.25 |
| Feb 09 2018 |
4166 |
373.25 |
| Feb 09 2018 |
5976 |
373.25 |
| Feb 02 2018 |
4174 |
373.25 |
| Feb 02 2018 |
5978 |
373.25 |
| Jan 26 2018 |
4180 |
373.25 |
| Jan 26 2018 |
5988 |
373.25 |
| Jan 19 2018 |
4180 |
373.25 |
| Jan 19 2018 |
5990 |
373.25 |
| Jan 12 2018 |
4187 |
373.25 |
| Jan 12 2018 |
5992 |
373.25 |
| Jan 05 2018 |
4195 |
373.25 |
| Jan 05 2018 |
5999 |
373.25 |
| Dec 29 2017 |
4195 |
373.25 |
| Dec 29 2017 |
5999 |
373.25 |
| Dec 22 2017 |
4195 |
373.25 |
| Dec 22 2017 |
5999 |
373.25 |
| Dec 15 2017 |
4195 |
373.25 |
| Dec 15 2017 |
5999 |
373.25 |
| Dec 08 2017 |
4195 |
373.25 |
| Dec 08 2017 |
5999 |
373.25 |
| Dec 01 2017 |
4195 |
373.25 |
| Dec 01 2017 |
5999 |
373.25 |
| Nov 24 2017 |
4195 |
373.25 |
| Nov 24 2017 |
5999 |
373.25 |
| Nov 17 2017 |
4195 |
373.25 |
| Nov 17 2017 |
5999 |
373.25 |
| Nov 10 2017 |
4195 |
373.25 |
| Nov 10 2017 |
6002 |
373.25 |
| Nov 03 2017 |
4195 |
373.25 |
| Nov 03 2017 |
6002 |
373.25 |
| Oct 27 2017 |
4195 |
373.25 |
| Oct 27 2017 |
6037 |
373.25 |
| Oct 20 2017 |
3773 |
367.49 |
| Oct 20 2017 |
5474 |
367.49 |
| Oct 13 2017 |
3772 |
367.49 |
| Oct 13 2017 |
5488 |
367.49 |
| Oct 06 2017 |
3772 |
367.49 |
| Oct 06 2017 |
5489 |
367.49 |
| Sep 29 2017 |
3775 |
367.49 |
| Sep 29 2017 |
5442 |
367.49 |
| Sep 22 2017 |
3773 |
367.49 |
| Sep 22 2017 |
5494 |
367.49 |
| Sep 15 2017 |
3808 |
367.49 |
| Sep 15 2017 |
5546 |
367.49 |
| Sep 08 2017 |
3851 |
367.49 |
| Sep 08 2017 |
5660 |
367.49 |
| Sep 01 2017 |
3899 |
367.49 |
| Sep 01 2017 |
5648 |
367.49 |
| Aug 25 2017 |
3914 |
367.49 |
| Aug 25 2017 |
5983 |
367.49 |
| Aug 18 2017 |
3955 |
367.49 |
| Aug 18 2017 |
6044 |
367.49 |
| Aug 11 2017 |
3938 |
367.49 |
| Aug 11 2017 |
6075 |
367.49 |
| Aug 04 2017 |
4015 |
367.49 |
| Aug 04 2017 |
6164 |
367.49 |
| Jul 28 2017 |
4067 |
367.49 |
| Jul 28 2017 |
6243 |
367.49 |
| Jul 21 2017 |
4154 |
367.49 |
| Jul 21 2017 |
6332 |
367.49 |
| Jul 14 2017 |
4199 |
367.49 |
| Jul 14 2017 |
6389 |
367.49 |
| Jul 07 2017 |
4225 |
367.49 |
| Jul 07 2017 |
6412 |
367.49 |
| Jun 30 2017 |
4251 |
367.49 |
| Jun 30 2017 |
6424 |
367.49 |
| Jun 23 2017 |
5109 |
367.49 |
| Jun 23 2017 |
6486 |
367.49 |
| Jun 16 2017 |
5212 |
367.49 |
| Jun 16 2017 |
6524 |
367.49 |
| Jun 09 2017 |
5291 |
367.49 |
| Jun 09 2017 |
6417 |
367.49 |
| Jun 02 2017 |
5327 |
367.49 |
| Jun 02 2017 |
6576 |
367.49 |
| May 26 2017 |
5364 |
367.49 |
| May 26 2017 |
6608 |
367.49 |
| May 19 2017 |
5366 |
367.49 |
| May 19 2017 |
6686 |
367.49 |
| May 12 2017 |
5475 |
367.49 |
| May 12 2017 |
6748 |
367.49 |
| May 05 2017 |
5523 |
367.49 |
| May 05 2017 |
6809 |
367.49 |
| Apr 28 2017 |
5430 |
367.49 |
| Apr 28 2017 |
6791 |
367.49 |
| Apr 21 2017 |
6645 |
380.32 |
| Apr 21 2017 |
8316 |
380.32 |
| Apr 14 2017 |
6689 |
380.32 |
| Apr 14 2017 |
8364 |
380.32 |
| Apr 07 2017 |
7959 |
393.14 |
| Apr 07 2017 |
17636 |
490 |
| Apr 07 2017 |
12911 |
417.35 |
| Mar 31 2017 |
10429 |
415.01 |
| Mar 31 2017 |
17639 |
490 |
| Mar 31 2017 |
12833 |
415.01 |
| Mar 24 2017 |
17296 |
490 |
| Mar 24 2017 |
10328 |
415.01 |
| Mar 24 2017 |
12664 |
415.01 |
| Mar 17 2017 |
10419 |
415.01 |
| Mar 17 2017 |
17550 |
490 |
| Mar 17 2017 |
12763 |
415.01 |
| Mar 10 2017 |
10534 |
415.01 |
| Mar 10 2017 |
17543 |
490 |
| Mar 10 2017 |
12868 |
415.01 |
| Mar 03 2017 |
10485 |
415.01 |
| Mar 03 2017 |
5745 |
417.63 |
| Mar 03 2017 |
10157 |
420.1 |
| Mar 03 2017 |
10150 |
394.54 |
| Feb 24 2017 |
5830 |
417.63 |
| Feb 24 2017 |
12502 |
434.34 |
| Feb 24 2017 |
10238 |
420.1 |
| Feb 24 2017 |
13171 |
417.52 |
| Feb 17 2017 |
5747 |
417.63 |
| Feb 17 2017 |
12179 |
433.01 |
| Feb 17 2017 |
10272 |
420.1 |
| Feb 17 2017 |
12815 |
414.44 |
| Feb 10 2017 |
12224 |
433.01 |
| Feb 10 2017 |
5811 |
417.63 |
| Feb 10 2017 |
10400 |
420.1 |
| Feb 10 2017 |
12893 |
414.44 |
| Feb 03 2017 |
10378 |
420.1 |
| Feb 03 2017 |
12222 |
433.01 |
| Feb 03 2017 |
5789 |
417.63 |
| Feb 03 2017 |
12878 |
414.44 |
| Jan 27 2017 |
5783 |
417.63 |
| Jan 27 2017 |
12246 |
433.01 |
| Jan 27 2017 |
10350 |
420.1 |
| Jan 27 2017 |
12891 |
414.44 |
| Jan 20 2017 |
5792 |
417.63 |
| Jan 20 2017 |
11417 |
425.26 |
| Jan 20 2017 |
10335 |
420.1 |
| Jan 20 2017 |
11820 |
406.69 |
| Jan 13 2017 |
10321 |
420.1 |
| Jan 13 2017 |
5792 |
417.63 |
| Jan 13 2017 |
11422 |
425.26 |
| Jan 13 2017 |
11811 |
406.69 |
| Jan 06 2017 |
10321 |
420.1 |
| Jan 06 2017 |
11409 |
425.26 |
| Jan 06 2017 |
5792 |
417.63 |
| Jan 06 2017 |
11786 |
406.69 |
| Dec 30 2016 |
11412 |
425.26 |
| Dec 30 2016 |
5791 |
417.63 |
| Dec 30 2016 |
10321 |
420.1 |
| Dec 30 2016 |
11788 |
406.69 |
| Dec 23 2016 |
10321 |
420.1 |
| Dec 23 2016 |
11412 |
425.26 |
| Dec 23 2016 |
5791 |
417.63 |
| Dec 23 2016 |
11788 |
406.69 |
| Dec 16 2016 |
10321 |
420.1 |
| Dec 16 2016 |
5791 |
417.63 |
| Dec 16 2016 |
11413 |
425.26 |
| Dec 16 2016 |
11786 |
406.69 |
| Dec 09 2016 |
5794 |
417.63 |
| Dec 09 2016 |
11416 |
425.26 |
| Dec 09 2016 |
10319 |
420.1 |
| Dec 09 2016 |
11790 |
406.69 |
| Dec 02 2016 |
11416 |
425.26 |
| Dec 02 2016 |
5794 |
417.63 |
| Dec 02 2016 |
10319 |
420.1 |
| Dec 02 2016 |
11791 |
406.69 |
| Nov 25 2016 |
10319 |
420.1 |
| Nov 25 2016 |
5787 |
417.63 |
| Nov 25 2016 |
11412 |
425.26 |
| Nov 25 2016 |
11791 |
406.69 |
| Nov 18 2016 |
5787 |
417.63 |
| Nov 18 2016 |
11412 |
425.26 |
| Nov 18 2016 |
10319 |
420.1 |
| Nov 18 2016 |
11791 |
406.69 |
| Nov 11 2016 |
11412 |
425.26 |
| Nov 11 2016 |
5787 |
417.63 |
| Nov 11 2016 |
10313 |
420.1 |
| Nov 11 2016 |
11783 |
406.69 |
| Nov 04 2016 |
5787 |
417.63 |
| Nov 04 2016 |
11412 |
425.26 |
| Nov 04 2016 |
10313 |
420.1 |
| Nov 04 2016 |
11783 |
406.69 |
| Oct 28 2016 |
10331 |
420.1 |
| Oct 28 2016 |
5778 |
417.63 |
| Oct 28 2016 |
11413 |
425.26 |
| Oct 28 2016 |
11801 |
406.69 |
| Oct 21 2016 |
5778 |
417.63 |
| Oct 21 2016 |
9905 |
411.47 |
| Oct 21 2016 |
10341 |
420.1 |
| Oct 21 2016 |
12795 |
414.03 |
| Oct 14 2016 |
9926 |
411.47 |
| Oct 14 2016 |
5797 |
417.63 |
| Oct 14 2016 |
10339 |
420.1 |
| Oct 14 2016 |
12817 |
414.03 |
| Oct 07 2016 |
10338 |
420.1 |
| Oct 07 2016 |
9936 |
411.47 |
| Oct 07 2016 |
5797 |
417.63 |
| Oct 07 2016 |
12836 |
414.03 |
| Sep 30 2016 |
5835 |
417.63 |
| Sep 30 2016 |
9956 |
411.47 |
| Sep 30 2016 |
10344 |
420.1 |
| Sep 30 2016 |
12847 |
414.03 |
| Sep 23 2016 |
5804 |
417.63 |
| Sep 23 2016 |
9953 |
411.47 |
| Sep 23 2016 |
10239 |
420.1 |
| Sep 23 2016 |
12752 |
414.03 |
| Sep 16 2016 |
5807 |
417.63 |
| Sep 16 2016 |
10007 |
411.47 |
| Sep 16 2016 |
10209 |
420.1 |
| Sep 16 2016 |
12774 |
414.03 |
| Sep 09 2016 |
5873 |
417.63 |
| Sep 09 2016 |
10091 |
411.47 |
| Sep 09 2016 |
10334 |
420.1 |
| Sep 09 2016 |
12834 |
414.03 |
| Sep 02 2016 |
5990 |
417.63 |
| Sep 02 2016 |
10230 |
411.47 |
| Sep 02 2016 |
10372 |
420.1 |
| Sep 02 2016 |
12980 |
414.03 |
| Aug 26 2016 |
10286 |
411.47 |
| Aug 26 2016 |
5848 |
417.63 |
| Aug 26 2016 |
10093 |
420.1 |
| Aug 26 2016 |
12742 |
414.03 |
| Aug 19 2016 |
10114 |
420.1 |
| Aug 19 2016 |
10318 |
411.47 |
| Aug 19 2016 |
5961 |
417.63 |
| Aug 19 2016 |
12759 |
414.03 |
| Aug 12 2016 |
6344 |
417.63 |
| Aug 12 2016 |
10443 |
411.47 |
| Aug 12 2016 |
10109 |
420.1 |
| Aug 12 2016 |
13241 |
408.94 |
| Aug 05 2016 |
10457 |
411.47 |
| Aug 05 2016 |
6377 |
417.63 |
| Aug 05 2016 |
10149 |
420.1 |
| Aug 05 2016 |
13398 |
408.94 |
| Jul 29 2016 |
10014 |
420.1 |
| Jul 29 2016 |
6406 |
417.63 |
| Jul 29 2016 |
10519 |
411.47 |
| Jul 29 2016 |
13512 |
408.94 |
| Jul 22 2016 |
10142 |
420.1 |
| Jul 22 2016 |
6514 |
417.63 |
| Jul 22 2016 |
10705 |
411.47 |
| Jul 22 2016 |
13685 |
408.94 |
| Jun 22 2016 |
10333 |
420.1 |
| Jun 22 2016 |
10973 |
411.47 |
| Jun 22 2016 |
6471 |
417.63 |
| Jun 22 2016 |
14668 |
408.94 |
| Jun 15 2016 |
10465 |
420.1 |
| Jun 15 2016 |
11057 |
411.47 |
| Jun 15 2016 |
6683 |
417.63 |
| Jun 15 2016 |
14827 |
408.94 |
| Jun 08 2016 |
11130 |
411.47 |
| Jun 08 2016 |
6767 |
417.63 |
| Jun 08 2016 |
10487 |
420.1 |
| Jun 08 2016 |
14868 |
408.94 |
| Jun 01 2016 |
6962 |
417.63 |
| Jun 01 2016 |
11185 |
411.47 |
| Jun 01 2016 |
10562 |
420.1 |
| Jun 01 2016 |
15106 |
408.94 |
| May 25 2016 |
11164 |
411.47 |
| May 25 2016 |
6894 |
417.63 |
| May 25 2016 |
10564 |
420.1 |
| May 25 2016 |
15077 |
408.94 |
| May 18 2016 |
6952 |
417.63 |
| May 18 2016 |
11265 |
411.47 |
| May 18 2016 |
10643 |
420.1 |
| May 18 2016 |
15175 |
408.94 |
| May 11 2016 |
10669 |
420.1 |
| May 11 2016 |
11196 |
411.47 |
| May 11 2016 |
6859 |
417.63 |
| May 11 2016 |
15134 |
408.94 |
| May 04 2016 |
6855 |
417.63 |
| May 04 2016 |
11126 |
411.47 |
| May 04 2016 |
10608 |
420.1 |
| May 04 2016 |
15097 |
408.94 |
| Apr 27 2016 |
9536 |
394.07 |
| Apr 27 2016 |
7029 |
417.63 |
| Apr 27 2016 |
10820 |
420.1 |
| Apr 27 2016 |
15347 |
408.94 |
| Apr 20 2016 |
4284 |
350.21 |
| Apr 20 2016 |
7071 |
417.63 |
| Apr 20 2016 |
9571 |
394.07 |
| Apr 20 2016 |
15394 |
408.94 |
| Apr 13 2016 |
7593 |
375.46 |
| Apr 13 2016 |
7138 |
417.63 |
| Apr 13 2016 |
4420 |
350.21 |
| Apr 13 2016 |
12398 |
388.37 |
| Apr 06 2016 |
4490 |
350.21 |
| Apr 06 2016 |
7575 |
375.46 |
| Apr 06 2016 |
7251 |
417.63 |
| Apr 06 2016 |
12468 |
388.37 |
| Mar 30 2016 |
4431 |
350.21 |
| Mar 30 2016 |
5933 |
357.94 |
| Mar 30 2016 |
7057 |
417.63 |
| Mar 30 2016 |
10002 |
370.42 |
| Mar 23 2016 |
7311 |
417.63 |
| Mar 23 2016 |
5968 |
357.94 |
| Mar 23 2016 |
4577 |
350.21 |
| Mar 23 2016 |
10158 |
370.42 |
| Mar 16 2016 |
7290 |
417.63 |
| Mar 16 2016 |
5873 |
357.94 |
| Mar 16 2016 |
4647 |
350.21 |
| Mar 16 2016 |
10070 |
370.42 |
| Mar 09 2016 |
7345 |
417.63 |
| Mar 09 2016 |
5865 |
357.94 |
| Mar 09 2016 |
4653 |
350.21 |
| Mar 09 2016 |
10095 |
370.42 |
| Mar 02 2016 |
5867 |
357.94 |
| Mar 02 2016 |
8582 |
357.94 |
| Feb 24 2016 |
5847 |
357.94 |
| Feb 24 2016 |
8586 |
357.94 |
| Feb 17 2016 |
5870 |
357.94 |
| Feb 17 2016 |
8655 |
357.94 |
| Feb 10 2016 |
5905 |
357.94 |
| Feb 10 2016 |
8678 |
357.94 |
| Feb 03 2016 |
5917 |
357.94 |
| Feb 03 2016 |
8685 |
357.94 |
| Jan 27 2016 |
5932 |
357.94 |
| Jan 27 2016 |
8702 |
357.94 |
| Jan 20 2016 |
5635 |
353.86 |
| Jan 20 2016 |
8296 |
353.86 |
| Jan 13 2016 |
5646 |
353.86 |
| Jan 13 2016 |
8305 |
353.86 |
| Jan 06 2016 |
5651 |
353.86 |
| Jan 06 2016 |
8309 |
353.86 |
| Dec 30 2015 |
5652 |
353.86 |
| Dec 30 2015 |
8307 |
353.86 |
| Dec 23 2015 |
5652 |
353.86 |
| Dec 23 2015 |
8307 |
353.86 |
| Dec 16 2015 |
5652 |
353.86 |
| Dec 16 2015 |
8307 |
353.86 |
| Dec 09 2015 |
5655 |
353.86 |
| Dec 09 2015 |
8309 |
353.86 |
| Dec 02 2015 |
5656 |
353.86 |
| Dec 02 2015 |
8310 |
353.86 |
| Nov 25 2015 |
5656 |
353.86 |
| Nov 25 2015 |
8311 |
353.86 |
| Nov 18 2015 |
5656 |
353.86 |
| Nov 18 2015 |
8311 |
353.86 |
| Nov 11 2015 |
5656 |
353.86 |
| Nov 11 2015 |
8310 |
353.86 |
| Nov 04 2015 |
5656 |
353.86 |
| Nov 04 2015 |
8310 |
353.86 |
| Oct 28 2015 |
6184 |
360.6 |
| Oct 28 2015 |
8370 |
354.43 |
| Oct 21 2015 |
6194 |
360.6 |
| Oct 21 2015 |
8376 |
354.43 |
| Oct 14 2015 |
6196 |
360.6 |
| Oct 14 2015 |
8378 |
354.43 |
| Oct 07 2015 |
6195 |
360.6 |
| Oct 07 2015 |
8378 |
354.43 |
| Sep 30 2015 |
6198 |
360.6 |
| Sep 30 2015 |
8393 |
354.43 |
| Sep 23 2015 |
6209 |
360.6 |
| Sep 23 2015 |
8420 |
354.43 |
| Sep 16 2015 |
6217 |
360.6 |
| Sep 16 2015 |
8399 |
354.43 |
| Sep 09 2015 |
6247 |
360.6 |
| Sep 09 2015 |
8433 |
354.43 |
| Sep 02 2015 |
6219 |
360.6 |
| Sep 02 2015 |
6804 |
373.98 |
| Sep 02 2015 |
8401 |
354.43 |
| Aug 26 2015 |
6920 |
373.98 |
| Aug 26 2015 |
6336 |
360.6 |
| Aug 26 2015 |
8525 |
354.43 |
| Aug 19 2015 |
6351 |
360.6 |
| Aug 19 2015 |
7127 |
373.98 |
| Aug 19 2015 |
8693 |
354.43 |
| Aug 12 2015 |
6404 |
360.6 |
| Aug 12 2015 |
7126 |
373.98 |
| Aug 12 2015 |
9408 |
360.6 |
| Aug 05 2015 |
6401 |
360.6 |
| Aug 05 2015 |
7191 |
373.98 |
| Aug 05 2015 |
9443 |
360.6 |
| Jul 29 2015 |
7221 |
373.98 |
| Jul 29 2015 |
6520 |
360.6 |
| Jul 29 2015 |
9564 |
360.6 |
| Jul 22 2015 |
6479 |
360.6 |
| Jul 22 2015 |
7212 |
373.98 |
| Jul 22 2015 |
9564 |
360.6 |
| Jul 15 2015 |
6582 |
360.6 |
| Jul 15 2015 |
7393 |
373.98 |
| Jul 15 2015 |
9647 |
360.6 |
| Jul 08 2015 |
6599 |
360.6 |
| Jul 08 2015 |
7428 |
373.98 |
| Jul 08 2015 |
9792 |
360.6 |
| Jul 01 2015 |
6676 |
360.6 |
| Jul 01 2015 |
7477 |
373.98 |
| Jul 01 2015 |
9870 |
360.6 |
| Jun 24 2015 |
6762 |
360.6 |
| Jun 24 2015 |
7502 |
373.98 |
| Jun 24 2015 |
9929 |
360.6 |
| Jun 17 2015 |
6790 |
360.6 |
| Jun 17 2015 |
7486 |
373.98 |
| Jun 17 2015 |
10026 |
360.6 |
| Jun 10 2015 |
7513 |
373.98 |
| Jun 10 2015 |
6839 |
360.6 |
| Jun 10 2015 |
9959 |
360.6 |
| Jun 03 2015 |
6354 |
353.77 |
| Jun 03 2015 |
7649 |
373.98 |
| Jun 03 2015 |
9320 |
353.72 |
| May 27 2015 |
6378 |
353.77 |
| May 27 2015 |
7611 |
373.98 |
| May 27 2015 |
9271 |
353.72 |
| May 20 2015 |
7692 |
373.98 |
| May 20 2015 |
6424 |
353.77 |
| May 20 2015 |
9353 |
353.72 |
| May 13 2015 |
6407 |
353.77 |
| May 13 2015 |
9519 |
391.7 |
| May 13 2015 |
9387 |
353.72 |
| May 06 2015 |
9436 |
391.7 |
| May 06 2015 |
6203 |
353.77 |
| May 06 2015 |
9165 |
353.72 |
| Apr 29 2015 |
6243 |
353.77 |
| Apr 29 2015 |
9556 |
391.7 |
| Apr 29 2015 |
9249 |
353.72 |
| Apr 22 2015 |
9616 |
391.7 |
| Apr 22 2015 |
6294 |
353.77 |
| Apr 22 2015 |
9313 |
353.72 |
| Apr 15 2015 |
6292 |
353.77 |
| Apr 15 2015 |
9540 |
391.7 |
| Apr 15 2015 |
9355 |
353.72 |
| Apr 08 2015 |
9530 |
391.7 |
| Apr 08 2015 |
5822 |
346.87 |
| Apr 08 2015 |
9330 |
353.06 |
| Apr 01 2015 |
5910 |
346.87 |
| Apr 01 2015 |
9620 |
391.7 |
| Apr 01 2015 |
9481 |
353.06 |
| Mar 25 2015 |
5832 |
346.87 |
| Mar 25 2015 |
9265 |
391.7 |
| Mar 25 2015 |
9224 |
353.06 |
| Mar 18 2015 |
6742 |
359.44 |
| Mar 18 2015 |
9036 |
391.7 |
| Mar 18 2015 |
10540 |
365.87 |
| Mar 11 2015 |
9239 |
391.7 |
| Mar 11 2015 |
6804 |
359.44 |
| Mar 11 2015 |
10913 |
365.87 |
| Mar 04 2015 |
6927 |
359.44 |
| Mar 04 2015 |
9379 |
391.7 |
| Mar 04 2015 |
11025 |
365.87 |
| Feb 25 2015 |
9391 |
391.7 |
| Feb 25 2015 |
6929 |
359.44 |
| Feb 25 2015 |
11043 |
365.87 |
| Feb 18 2015 |
9483 |
391.7 |
| Feb 18 2015 |
6983 |
359.44 |
| Feb 18 2015 |
10951 |
364.49 |
| Feb 11 2015 |
9521 |
391.7 |
| Feb 11 2015 |
6997 |
359.44 |
| Feb 11 2015 |
10961 |
364.49 |
| Feb 04 2015 |
6996 |
359.44 |
| Feb 04 2015 |
10655 |
401.81 |
| Feb 04 2015 |
10974 |
364.49 |
| Jan 28 2015 |
7017 |
359.44 |
| Jan 28 2015 |
10651 |
401.81 |
| Jan 28 2015 |
10980 |
364.49 |
| Jan 21 2015 |
7019 |
359.44 |
| Jan 21 2015 |
10670 |
401.81 |
| Jan 21 2015 |
10988 |
364.49 |
| Jan 14 2015 |
10683 |
401.81 |
| Jan 14 2015 |
7033 |
359.44 |
| Jan 14 2015 |
11009 |
364.49 |
| Jan 07 2015 |
10683 |
401.81 |
| Jan 07 2015 |
7081 |
360.06 |
| Jan 07 2015 |
10459 |
360.02 |
| Dec 31 2014 |
7081 |
360.06 |
| Dec 31 2014 |
10683 |
401.81 |
| Dec 31 2014 |
10457 |
360.02 |
| Dec 24 2014 |
10683 |
401.81 |
| Dec 24 2014 |
7081 |
360.06 |
| Dec 24 2014 |
10457 |
360.02 |
| Dec 17 2014 |
7072 |
360.06 |
| Dec 17 2014 |
10683 |
401.81 |
| Dec 17 2014 |
10451 |
360.02 |
| Dec 10 2014 |
7072 |
360.06 |
| Dec 10 2014 |
10683 |
401.81 |
| Dec 10 2014 |
10451 |
360.02 |
| Dec 03 2014 |
7072 |
360.06 |
| Dec 03 2014 |
10683 |
401.81 |
| Dec 03 2014 |
10451 |
360.02 |
| Nov 26 2014 |
10683 |
401.81 |
| Nov 26 2014 |
7072 |
360.06 |
| Nov 26 2014 |
10451 |
360.02 |
| Nov 19 2014 |
7072 |
360.06 |
| Nov 19 2014 |
10683 |
401.81 |
| Nov 19 2014 |
10451 |
360.02 |
| Nov 12 2014 |
7072 |
360.06 |
| Nov 12 2014 |
10683 |
401.81 |
| Nov 12 2014 |
10451 |
360.02 |
| Nov 05 2014 |
10683 |
401.81 |
| Nov 05 2014 |
7072 |
360.06 |
| Nov 05 2014 |
10451 |
360.02 |
| Oct 29 2014 |
10681 |
401.81 |
| Oct 29 2014 |
7072 |
360.06 |
| Oct 29 2014 |
10450 |
360.02 |
| Oct 22 2014 |
7052 |
360.06 |
| Oct 22 2014 |
10667 |
401.81 |
| Oct 22 2014 |
10461 |
360.02 |
| Oct 15 2014 |
10631 |
401.81 |
| Oct 15 2014 |
7044 |
360.06 |
| Oct 15 2014 |
10441 |
360.02 |
| Oct 08 2014 |
10635 |
401.81 |
| Oct 08 2014 |
7036 |
360.06 |
| Oct 08 2014 |
10451 |
360.02 |
| Oct 01 2014 |
7047 |
360.06 |
| Oct 01 2014 |
10644 |
401.81 |
| Oct 01 2014 |
10462 |
360.02 |
| Sep 24 2014 |
7044 |
360.06 |
| Sep 24 2014 |
10701 |
401.81 |
| Sep 24 2014 |
10450 |
360.02 |
| Sep 17 2014 |
12091 |
415.73 |
| Sep 17 2014 |
7086 |
360.06 |
| Sep 17 2014 |
10465 |
360.06 |
| Sep 10 2014 |
7002 |
360.06 |
| Sep 10 2014 |
12099 |
415.73 |
| Sep 10 2014 |
10460 |
360.06 |
| Sep 03 2014 |
7041 |
360.06 |
| Sep 03 2014 |
12104 |
415.73 |
| Sep 03 2014 |
10516 |
360.06 |
| Aug 27 2014 |
7118 |
360.06 |
| Aug 27 2014 |
12015 |
415.73 |
| Aug 27 2014 |
10506 |
360.06 |
| Aug 20 2014 |
12020 |
415.73 |
| Aug 20 2014 |
7101 |
360.06 |
| Aug 20 2014 |
10528 |
360.06 |
| Aug 13 2014 |
7108 |
360.06 |
| Aug 13 2014 |
12006 |
415.73 |
| Aug 13 2014 |
10567 |
360.06 |
| Aug 06 2014 |
7140 |
360.06 |
| Aug 06 2014 |
12140 |
415.73 |
| Aug 06 2014 |
10583 |
360.06 |
| Jul 30 2014 |
12165 |
415.73 |
| Jul 30 2014 |
7155 |
360.06 |
| Jul 30 2014 |
10648 |
360.06 |
| Jul 23 2014 |
7128 |
360.06 |
| Jul 23 2014 |
12103 |
415.73 |
| Jul 23 2014 |
10653 |
360.06 |
| Jul 16 2014 |
7112 |
360.06 |
| Jul 16 2014 |
12235 |
415.73 |
| Jul 16 2014 |
10626 |
360.06 |
| Jul 09 2014 |
7188 |
360.06 |
| Jul 09 2014 |
12273 |
415.73 |
| Jul 09 2014 |
10623 |
360.06 |
| Jul 02 2014 |
7235 |
359.83 |
| Jul 02 2014 |
12347 |
415.73 |
| Jul 02 2014 |
10724 |
360.06 |
| Jun 25 2014 |
7325 |
359.83 |
| Jun 25 2014 |
12431 |
415.73 |
| Jun 25 2014 |
10711 |
360.06 |
| Jun 18 2014 |
7410 |
359.83 |
| Jun 18 2014 |
12464 |
415.73 |
| Jun 18 2014 |
10756 |
360.06 |
| Jun 11 2014 |
13106 |
422.04 |
| Jun 11 2014 |
7690 |
362.88 |
| Jun 11 2014 |
11251 |
362.88 |
| Jun 04 2014 |
7846 |
362.88 |
| Jun 04 2014 |
13205 |
422.04 |
| Jun 04 2014 |
11366 |
362.88 |
| May 28 2014 |
7901 |
362.88 |
| May 28 2014 |
13145 |
422.04 |
| May 28 2014 |
11398 |
362.88 |
| May 21 2014 |
13181 |
422.04 |
| May 21 2014 |
7975 |
362.88 |
| May 21 2014 |
11442 |
362.88 |
| May 14 2014 |
13302 |
422.04 |
| May 14 2014 |
7609 |
357.56 |
| May 14 2014 |
11184 |
360.39 |
| May 07 2014 |
7556 |
357.56 |
| May 07 2014 |
12916 |
422.04 |
| May 07 2014 |
11065 |
360.39 |
| Apr 30 2014 |
13379 |
422.04 |
| Apr 30 2014 |
7853 |
357.56 |
| Apr 30 2014 |
11363 |
360.39 |
| Apr 23 2014 |
13659 |
422.04 |
| Apr 23 2014 |
7945 |
357.56 |
| Apr 23 2014 |
11527 |
360.39 |
| Apr 16 2014 |
7848 |
356.65 |
| Apr 16 2014 |
13670 |
422.04 |
| Apr 16 2014 |
12097 |
365.21 |
| Apr 09 2014 |
7929 |
356.65 |
| Apr 09 2014 |
14172 |
422.04 |
| Apr 09 2014 |
12292 |
365.21 |
| Apr 02 2014 |
14218 |
422.04 |
| Apr 02 2014 |
8031 |
356.65 |
| Apr 02 2014 |
12012 |
365.21 |
| Mar 26 2014 |
8252 |
357.08 |
| Mar 26 2014 |
13942 |
422.04 |
| Mar 26 2014 |
11071 |
357.08 |
| Mar 19 2014 |
8299 |
357.08 |
| Mar 19 2014 |
13875 |
422.04 |
| Mar 19 2014 |
11119 |
357.08 |
| Mar 12 2014 |
8336 |
357.08 |
| Mar 12 2014 |
13906 |
422.04 |
| Mar 12 2014 |
11219 |
357.08 |
| Mar 05 2014 |
8513 |
371.85 |
| Mar 05 2014 |
8341 |
357.08 |
| Mar 05 2014 |
11157 |
357.08 |
| Feb 26 2014 |
8359 |
357.08 |
| Feb 26 2014 |
8524 |
371.85 |
| Feb 26 2014 |
11189 |
357.08 |
| Feb 19 2014 |
8396 |
357.08 |
| Feb 19 2014 |
8562 |
371.92 |
| Feb 19 2014 |
11233 |
357.08 |
| Feb 12 2014 |
4675 |
321.66 |
| Feb 12 2014 |
8416 |
357.08 |
| Feb 12 2014 |
10027 |
346.38 |
| Feb 05 2014 |
8505 |
357.08 |
| Feb 05 2014 |
4724 |
321.66 |
| Feb 05 2014 |
10099 |
346.38 |
| Jan 29 2014 |
9507 |
367.47 |
| Jan 29 2014 |
4714 |
321.66 |
| Jan 29 2014 |
11126 |
355.29 |
| Jan 22 2014 |
13121 |
404.6 |
| Jan 22 2014 |
4707 |
321.66 |
| Jan 22 2014 |
14167 |
380.06 |
| Jan 15 2014 |
12183 |
395.02 |
| Jan 15 2014 |
4710 |
321.66 |
| Jan 15 2014 |
13511 |
374.77 |
| Jan 08 2014 |
11760 |
390.71 |
| Jan 08 2014 |
4709 |
321.66 |
| Jan 08 2014 |
13491 |
374.77 |
| Jan 01 2014 |
11762 |
390.71 |
| Jan 01 2014 |
4709 |
321.66 |
| Jan 01 2014 |
13492 |
374.77 |
| Dec 25 2013 |
4709 |
321.66 |
| Dec 25 2013 |
11762 |
390.71 |
| Dec 25 2013 |
13491 |
374.77 |
| Dec 18 2013 |
11762 |
390.71 |
| Dec 18 2013 |
4709 |
321.66 |
| Dec 18 2013 |
13491 |
374.77 |
| Dec 11 2013 |
11762 |
390.71 |
| Dec 11 2013 |
4709 |
321.66 |
| Dec 11 2013 |
13492 |
374.77 |
| Dec 04 2013 |
4710 |
321.66 |
| Dec 04 2013 |
11762 |
390.71 |
| Dec 04 2013 |
13493 |
374.77 |
| Nov 27 2013 |
4710 |
321.66 |
| Nov 27 2013 |
11762 |
390.71 |
| Nov 27 2013 |
13493 |
374.77 |
| Nov 20 2013 |
11762 |
390.71 |
| Nov 20 2013 |
4710 |
321.66 |
| Nov 20 2013 |
13494 |
374.77 |
| Nov 13 2013 |
4710 |
321.66 |
| Nov 13 2013 |
11762 |
390.71 |
| Nov 13 2013 |
13493 |
374.77 |
| Nov 06 2013 |
4710 |
321.66 |
| Nov 06 2013 |
11763 |
390.71 |
| Nov 06 2013 |
13493 |
374.77 |
| Oct 30 2013 |
11762 |
390.71 |
| Oct 30 2013 |
4710 |
321.66 |
| Oct 30 2013 |
13492 |
374.77 |
| Oct 23 2013 |
11762 |
390.71 |
| Oct 23 2013 |
4708 |
321.66 |
| Oct 23 2013 |
13492 |
374.77 |
| Oct 16 2013 |
4729 |
321.66 |
| Oct 16 2013 |
11740 |
390.71 |
| Oct 16 2013 |
13487 |
374.77 |
| Oct 09 2013 |
11749 |
390.71 |
| Oct 09 2013 |
4714 |
321.66 |
| Oct 09 2013 |
13422 |
374.77 |
| Oct 02 2013 |
11736 |
390.71 |
| Oct 02 2013 |
4725 |
321.66 |
| Oct 02 2013 |
13428 |
374.77 |
| Sep 25 2013 |
11662 |
390.71 |
| Sep 25 2013 |
4707 |
321.66 |
| Sep 25 2013 |
13391 |
374.77 |
| Sep 18 2013 |
4674 |
321.66 |
| Sep 18 2013 |
11621 |
390.71 |
| Sep 18 2013 |
13274 |
374.77 |
| Sep 11 2013 |
11573 |
390.71 |
| Sep 11 2013 |
4691 |
321.66 |
| Sep 11 2013 |
13212 |
374.77 |
| Sep 04 2013 |
11585 |
390.71 |
| Sep 04 2013 |
4723 |
321.66 |
| Sep 04 2013 |
13264 |
374.77 |
| Aug 28 2013 |
4750 |
321.66 |
| Aug 28 2013 |
11573 |
390.71 |
| Aug 28 2013 |
13259 |
374.77 |
| Aug 21 2013 |
11640 |
390.71 |
| Aug 21 2013 |
4777 |
321.66 |
| Aug 21 2013 |
13329 |
374.77 |
| Aug 14 2013 |
11698 |
390.71 |
| Aug 14 2013 |
4788 |
321.66 |
| Aug 14 2013 |
13091 |
374.77 |
| Aug 07 2013 |
11877 |
390.71 |
| Aug 07 2013 |
4777 |
321.66 |
| Aug 07 2013 |
13227 |
374.77 |
| Jul 31 2013 |
11987 |
390.71 |
| Jul 31 2013 |
4856 |
321.66 |
| Jul 31 2013 |
13339 |
374.77 |
| Jul 24 2013 |
12117 |
390.71 |
| Jul 24 2013 |
4830 |
321.66 |
| Jul 24 2013 |
13406 |
374.77 |
| Jul 17 2013 |
12166 |
390.71 |
| Jul 17 2013 |
4855 |
321.66 |
| Jul 17 2013 |
13443 |
374.77 |
| Jul 10 2013 |
4884 |
321.66 |
| Jul 10 2013 |
12297 |
390.71 |
| Jul 10 2013 |
13580 |
374.77 |
| Jul 03 2013 |
12427 |
390.71 |
| Jul 03 2013 |
4884 |
321.66 |
| Jul 03 2013 |
13551 |
374.77 |
| Jun 26 2013 |
12671 |
390.71 |
| Jun 26 2013 |
4886 |
321.66 |
| Jun 26 2013 |
13715 |
374.77 |
| Jun 19 2013 |
4948 |
321.66 |
| Jun 19 2013 |
12832 |
390.71 |
| Jun 19 2013 |
13711 |
374.77 |
| Jun 12 2013 |
5037 |
321.66 |
| Jun 12 2013 |
13158 |
393.28 |
| Jun 12 2013 |
14639 |
380.01 |
| Jun 05 2013 |
12994 |
393.28 |
| Jun 05 2013 |
5023 |
321.66 |
| Jun 05 2013 |
14521 |
380.01 |
| May 29 2013 |
4960 |
321.66 |
| May 29 2013 |
13026 |
393.28 |
| May 29 2013 |
14527 |
380.01 |
| May 22 2013 |
5121 |
321.66 |
| May 22 2013 |
13216 |
393.28 |
| May 22 2013 |
14830 |
380.01 |
| May 15 2013 |
13834 |
398.27 |
| May 15 2013 |
5184 |
321.66 |
| May 15 2013 |
14556 |
378.02 |
| May 08 2013 |
13779 |
398.27 |
| May 08 2013 |
5180 |
321.66 |
| May 08 2013 |
14493 |
378.02 |
| May 01 2013 |
5329 |
321.66 |
| May 01 2013 |
13896 |
398.27 |
| May 01 2013 |
14649 |
378.02 |
| Apr 24 2013 |
13873 |
398.27 |
| Apr 24 2013 |
5204 |
321.66 |
| Apr 24 2013 |
14636 |
378.02 |
| Apr 17 2013 |
13878 |
398.27 |
| Apr 17 2013 |
5283 |
321.66 |
| Apr 17 2013 |
14709 |
378.02 |
| Apr 10 2013 |
13672 |
398.27 |
| Apr 10 2013 |
5351 |
321.66 |
| Apr 10 2013 |
14661 |
378.02 |
| Apr 03 2013 |
5357 |
321.66 |
| Apr 03 2013 |
13605 |
398.27 |
| Apr 03 2013 |
14640 |
378.02 |
| Mar 27 2013 |
13626 |
398.27 |
| Mar 27 2013 |
5465 |
321.66 |
| Mar 27 2013 |
14740 |
378.02 |
| Mar 20 2013 |
13402 |
398.27 |
| Mar 20 2013 |
5461 |
321.66 |
| Mar 20 2013 |
14675 |
378.02 |
| Mar 13 2013 |
4064 |
321.66 |
| Mar 13 2013 |
14699 |
378.02 |
| Oct 19 2012 |
19673 |
483.75 |
| Oct 19 2012 |
31187 |
501.51 |
| Sep 23 2012 |
19501 |
483.75 |
| Sep 23 2012 |
30780 |
501.51 |
| Aug 31 2012 |
18952 |
483.75 |
| Aug 31 2012 |
30029 |
501.51 |
| Aug 24 2012 |
18653 |
483.75 |
| Aug 24 2012 |
29688 |
501.51 |
| Aug 10 2012 |
17904 |
483.75 |
| Aug 10 2012 |
28813 |
501.51 |
| Aug 03 2012 |
17570 |
483.75 |
| Aug 03 2012 |
28364 |
501.51 |
| Jul 27 2012 |
16957 |
483.75 |
| Jul 27 2012 |
27742 |
501.51 |
| Jul 06 2012 |
16074 |
483.75 |
| Jul 06 2012 |
26856 |
501.51 |
| Jun 22 2012 |
14620 |
483.75 |
| Jun 22 2012 |
25826 |
501.51 |
| Jun 15 2012 |
14525 |
483.75 |
| Jun 15 2012 |
26166 |
501.51 |
| Jun 08 2012 |
14473 |
483.75 |
| Jun 08 2012 |
25934 |
501.51 |
| Jun 01 2012 |
13790 |
483.75 |
| Jun 01 2012 |
25585 |
501.51 |
| May 25 2012 |
11359 |
483.75 |
| May 25 2012 |
23886 |
501.51 |
| May 18 2012 |
11476 |
483.75 |
| May 18 2012 |
24119 |
501.51 |
| May 11 2012 |
11343 |
483.75 |
| May 11 2012 |
23960 |
501.51 |
| May 04 2012 |
10880 |
483.75 |
| May 04 2012 |
23350 |
501.51 |
| Apr 27 2012 |
10519 |
483.75 |
| Apr 27 2012 |
22550 |
501.51 |
| Apr 13 2012 |
9280 |
483.75 |
| Apr 13 2012 |
20747 |
501.51 |
| Apr 06 2012 |
20755 |
510.39 |
| Mar 27 2012 |
20296 |
510.39 |
