| Jun 06 2026 |
1810 |
358.44 |
| Jun 06 2026 |
2545 |
331.31 |
| Jun 06 2026 |
3082 |
336.74 |
| Jun 02 2026 |
1793 |
358.44 |
| Jun 02 2026 |
2436 |
328.68 |
| Jun 02 2026 |
2760 |
328.11 |
| May 26 2026 |
1790 |
358.44 |
| May 26 2026 |
1877 |
307.4 |
| May 26 2026 |
2113 |
307.4 |
| May 19 2026 |
2050 |
358.44 |
| May 19 2026 |
1580 |
297.36 |
| May 19 2026 |
1769 |
297.36 |
| May 12 2026 |
2104 |
358.44 |
| May 12 2026 |
1425 |
290.5 |
| May 12 2026 |
1580 |
290.5 |
| May 05 2026 |
2144 |
358.44 |
| May 05 2026 |
1091 |
278.13 |
| May 05 2026 |
1212 |
278.13 |
| Apr 28 2026 |
2126 |
358.44 |
| Apr 28 2026 |
1117 |
278.13 |
| Apr 28 2026 |
1273 |
278.13 |
| Apr 21 2026 |
1516 |
335.94 |
| Apr 21 2026 |
1128 |
278.13 |
| Apr 21 2026 |
1317 |
278.13 |
| Apr 14 2026 |
1501 |
335.94 |
| Apr 14 2026 |
1059 |
278.13 |
| Apr 14 2026 |
1272 |
278.13 |
| Apr 07 2026 |
1412 |
335.94 |
| Apr 07 2026 |
915 |
272.28 |
| Apr 07 2026 |
1110 |
272.28 |
| Mar 31 2026 |
1395 |
335.94 |
| Mar 31 2026 |
922 |
272.28 |
| Mar 31 2026 |
1124 |
272.28 |
| Mar 24 2026 |
1382 |
335.94 |
| Mar 24 2026 |
923 |
272.28 |
| Mar 24 2026 |
1117 |
272.28 |
| Mar 17 2026 |
1370 |
335.94 |
| Mar 17 2026 |
846 |
267.75 |
| Mar 17 2026 |
1026 |
267.75 |
| Mar 10 2026 |
1340 |
335.94 |
| Mar 10 2026 |
848 |
267.75 |
| Mar 10 2026 |
1027 |
267.75 |
| Mar 03 2026 |
1319 |
335.94 |
| Mar 03 2026 |
853 |
267.75 |
| Mar 03 2026 |
1033 |
267.75 |
| Feb 24 2026 |
1305 |
335.94 |
| Feb 24 2026 |
805 |
267.75 |
| Feb 24 2026 |
991 |
267.75 |
| Feb 17 2026 |
1258 |
335.94 |
| Feb 17 2026 |
831 |
267.75 |
| Feb 17 2026 |
1031 |
267.75 |
| Feb 10 2026 |
1275 |
335.94 |
| Feb 10 2026 |
832 |
267.75 |
| Feb 10 2026 |
1039 |
267.75 |
| Feb 03 2026 |
1275 |
335.94 |
| Feb 03 2026 |
844 |
267.75 |
| Feb 03 2026 |
1044 |
267.75 |
| Jan 27 2026 |
1279 |
335.94 |
| Jan 27 2026 |
846 |
267.75 |
| Jan 27 2026 |
1047 |
267.75 |
| Jan 20 2026 |
1307 |
335.94 |
| Jan 20 2026 |
853 |
267.75 |
| Jan 20 2026 |
1052 |
267.75 |
| Jan 13 2026 |
1307 |
335.94 |
| Jan 13 2026 |
860 |
267.75 |
| Jan 13 2026 |
1059 |
267.75 |
| Jan 06 2026 |
1307 |
335.94 |
| Jan 06 2026 |
862 |
267.75 |
| Jan 06 2026 |
1062 |
267.75 |
| Dec 30 2025 |
1307 |
335.94 |
| Dec 30 2025 |
862 |
267.75 |
| Dec 30 2025 |
1062 |
267.75 |
| Dec 23 2025 |
1306 |
335.94 |
| Dec 23 2025 |
862 |
267.75 |
| Dec 23 2025 |
1061 |
267.75 |
| Dec 16 2025 |
1306 |
335.94 |
| Dec 16 2025 |
862 |
267.75 |
| Dec 16 2025 |
1062 |
267.75 |
| Dec 09 2025 |
1306 |
335.94 |
| Dec 09 2025 |
862 |
267.75 |
| Dec 09 2025 |
1062 |
267.75 |
| Dec 02 2025 |
1306 |
335.94 |
| Dec 02 2025 |
862 |
267.75 |
| Dec 02 2025 |
1062 |
267.75 |
| Nov 25 2025 |
1306 |
335.94 |
| Nov 25 2025 |
862 |
267.75 |
| Nov 25 2025 |
1062 |
267.75 |
| Nov 18 2025 |
1306 |
335.94 |
| Nov 18 2025 |
862 |
267.75 |
| Nov 18 2025 |
1062 |
267.75 |
| Nov 11 2025 |
1306 |
335.94 |
| Nov 11 2025 |
862 |
267.75 |
| Nov 11 2025 |
1063 |
267.75 |
| Nov 04 2025 |
1306 |
335.94 |
| Nov 04 2025 |
862 |
267.75 |
| Nov 04 2025 |
1063 |
267.75 |
| Oct 28 2025 |
1304 |
335.94 |
| Oct 28 2025 |
862 |
267.75 |
| Oct 28 2025 |
1064 |
267.75 |
| Oct 21 2025 |
1386 |
335.94 |
| Oct 21 2025 |
862 |
267.75 |
| Oct 21 2025 |
1064 |
267.75 |
| Oct 14 2025 |
1386 |
335.94 |
| Oct 14 2025 |
862 |
267.75 |
| Oct 14 2025 |
1064 |
267.75 |
| Oct 07 2025 |
1352 |
335.94 |
| Oct 07 2025 |
861 |
267.75 |
| Oct 07 2025 |
1063 |
267.75 |
| Sep 30 2025 |
1361 |
335.94 |
| Sep 30 2025 |
866 |
267.75 |
| Sep 30 2025 |
1067 |
267.75 |
| Sep 23 2025 |
1357 |
335.94 |
| Sep 23 2025 |
872 |
267.75 |
| Sep 23 2025 |
1073 |
267.75 |
| Sep 16 2025 |
1352 |
335.94 |
| Sep 16 2025 |
873 |
267.75 |
| Sep 16 2025 |
1073 |
267.75 |
| Sep 09 2025 |
1263 |
335.94 |
| Sep 09 2025 |
873 |
267.75 |
| Sep 09 2025 |
1072 |
267.75 |
| Sep 02 2025 |
1281 |
335.94 |
| Sep 02 2025 |
849 |
267.75 |
| Sep 02 2025 |
1053 |
267.75 |
| Aug 26 2025 |
1295 |
335.94 |
| Aug 26 2025 |
660 |
257.57 |
| Aug 26 2025 |
813 |
257.57 |
| Aug 19 2025 |
1228 |
335.94 |
| Aug 19 2025 |
651 |
257.57 |
| Aug 19 2025 |
802 |
257.57 |
| Aug 12 2025 |
1234 |
335.94 |
| Aug 12 2025 |
650 |
257.57 |
| Aug 12 2025 |
804 |
257.57 |
| Aug 05 2025 |
1219 |
335.94 |
| Aug 05 2025 |
648 |
257.57 |
| Aug 05 2025 |
806 |
257.57 |
| Jul 29 2025 |
1212 |
335.94 |
| Jul 29 2025 |
632 |
257.57 |
| Jul 29 2025 |
802 |
257.57 |
| Jul 22 2025 |
806 |
314.58 |
| Jul 22 2025 |
604 |
254.48 |
| Jul 22 2025 |
765 |
254.48 |
| Jul 15 2025 |
818 |
314.58 |
| Jul 15 2025 |
605 |
254.48 |
| Jul 15 2025 |
767 |
254.48 |
| Jul 08 2025 |
409 |
292.65 |
| Jul 08 2025 |
546 |
251.64 |
| Jul 08 2025 |
706 |
251.64 |
| Jul 01 2025 |
401 |
292.65 |
| Jul 01 2025 |
546 |
251.64 |
| Jul 01 2025 |
709 |
251.64 |
| Jun 24 2025 |
345 |
292.65 |
| Jun 24 2025 |
532 |
251.64 |
| Jun 24 2025 |
712 |
251.64 |
| Jun 17 2025 |
858 |
318.49 |
| Jun 17 2025 |
504 |
249.37 |
| Jun 17 2025 |
673 |
249.37 |
| Jun 10 2025 |
871 |
318.49 |
| Jun 10 2025 |
498 |
249.37 |
| Jun 10 2025 |
671 |
249.37 |
| Jun 03 2025 |
831 |
318.49 |
| Jun 03 2025 |
509 |
249.77 |
| Jun 03 2025 |
677 |
249.77 |
| May 27 2025 |
821 |
318.49 |
| May 27 2025 |
520 |
249.77 |
| May 27 2025 |
688 |
249.77 |
| May 20 2025 |
1089 |
331.14 |
| May 20 2025 |
547 |
249.77 |
| May 20 2025 |
729 |
249.77 |
| May 13 2025 |
1087 |
331.14 |
| May 13 2025 |
557 |
249.77 |
| May 13 2025 |
742 |
249.77 |
| May 06 2025 |
1064 |
331.14 |
| May 06 2025 |
555 |
249.88 |
| May 06 2025 |
733 |
249.88 |
| Apr 29 2025 |
1226 |
335.57 |
| Apr 29 2025 |
572 |
249.88 |
| Apr 29 2025 |
773 |
249.88 |
| Apr 22 2025 |
1231 |
335.57 |
| Apr 22 2025 |
653 |
252.93 |
| Apr 22 2025 |
878 |
252.93 |
| Apr 15 2025 |
1109 |
330.63 |
| Apr 15 2025 |
650 |
252.93 |
| Apr 15 2025 |
873 |
252.93 |
| Apr 08 2025 |
1076 |
326.05 |
| Apr 08 2025 |
672 |
252.93 |
| Apr 08 2025 |
932 |
252.93 |
| Apr 01 2025 |
1089 |
326.05 |
| Apr 01 2025 |
676 |
252.93 |
| Apr 01 2025 |
940 |
252.93 |
| Mar 25 2025 |
1069 |
326.05 |
| Mar 25 2025 |
677 |
252.93 |
| Mar 25 2025 |
939 |
252.93 |
| Mar 18 2025 |
1080 |
326.05 |
| Mar 18 2025 |
684 |
252.93 |
| Mar 18 2025 |
958 |
252.93 |
| Mar 11 2025 |
1081 |
326.05 |
| Mar 11 2025 |
687 |
252.93 |
| Mar 11 2025 |
967 |
252.93 |
| Mar 04 2025 |
1098 |
326.05 |
| Mar 04 2025 |
688 |
252.93 |
| Mar 04 2025 |
976 |
252.93 |
| Feb 25 2025 |
1064 |
326.05 |
| Feb 25 2025 |
682 |
252.93 |
| Feb 25 2025 |
977 |
252.93 |
| Feb 18 2025 |
1062 |
326.05 |
| Feb 18 2025 |
687 |
252.93 |
| Feb 18 2025 |
992 |
252.93 |
| Feb 11 2025 |
1106 |
326.05 |
| Feb 11 2025 |
690 |
252.93 |
| Feb 11 2025 |
996 |
252.93 |
| Feb 04 2025 |
1100 |
326.05 |
| Feb 04 2025 |
697 |
252.93 |
| Feb 04 2025 |
999 |
252.93 |
| Jan 29 2025 |
1103 |
326.05 |
| Jan 29 2025 |
693 |
252.93 |
| Jan 29 2025 |
996 |
252.93 |
| Jan 22 2025 |
1112 |
326.05 |
| Jan 22 2025 |
693 |
252.93 |
| Jan 22 2025 |
994 |
252.93 |
| Jan 15 2025 |
1115 |
326.05 |
| Jan 15 2025 |
693 |
252.93 |
| Jan 15 2025 |
995 |
252.93 |
| Jan 08 2025 |
1115 |
326.05 |
| Jan 08 2025 |
689 |
252.93 |
| Jan 08 2025 |
988 |
252.93 |
| Jan 01 2025 |
1115 |
326.05 |
| Jan 01 2025 |
691 |
252.93 |
| Jan 01 2025 |
990 |
252.93 |
| Dec 25 2024 |
1115 |
326.05 |
| Dec 25 2024 |
691 |
252.93 |
| Dec 25 2024 |
990 |
252.93 |
| Dec 18 2024 |
1109 |
326.05 |
| Dec 18 2024 |
691 |
252.93 |
| Dec 18 2024 |
990 |
252.93 |
| Dec 11 2024 |
1109 |
326.05 |
| Dec 11 2024 |
687 |
252.93 |
| Dec 11 2024 |
988 |
252.93 |
| Dec 04 2024 |
1109 |
326.05 |
| Dec 04 2024 |
687 |
252.93 |
| Dec 04 2024 |
988 |
252.93 |
| Nov 27 2024 |
1109 |
326.05 |
| Nov 27 2024 |
687 |
252.93 |
| Nov 27 2024 |
988 |
252.93 |
| Nov 20 2024 |
1109 |
326.05 |
| Nov 20 2024 |
687 |
252.93 |
| Nov 20 2024 |
988 |
252.93 |
| Nov 13 2024 |
1108 |
326.05 |
| Nov 13 2024 |
686 |
252.93 |
| Nov 13 2024 |
988 |
252.93 |
| Nov 06 2024 |
1107 |
326.05 |
| Nov 06 2024 |
686 |
252.93 |
| Nov 06 2024 |
988 |
252.93 |
| Oct 30 2024 |
1103 |
326.05 |
| Oct 30 2024 |
683 |
252.93 |
| Oct 30 2024 |
986 |
252.93 |
| Oct 23 2024 |
1103 |
326.05 |
| Oct 23 2024 |
685 |
252.93 |
| Oct 23 2024 |
1036 |
252.93 |
| Oct 16 2024 |
1103 |
326.05 |
| Oct 16 2024 |
686 |
252.93 |
| Oct 16 2024 |
1037 |
252.93 |
| Oct 09 2024 |
1104 |
326.05 |
| Oct 09 2024 |
680 |
252.93 |
| Oct 09 2024 |
1027 |
252.93 |
| Oct 02 2024 |
1098 |
326.05 |
| Oct 02 2024 |
681 |
252.93 |
| Oct 02 2024 |
1025 |
252.93 |
| Sep 25 2024 |
1077 |
326.05 |
| Sep 25 2024 |
677 |
252.93 |
| Sep 25 2024 |
1030 |
252.93 |
| Sep 18 2024 |
1083 |
326.05 |
| Sep 18 2024 |
676 |
252.93 |
| Sep 18 2024 |
1027 |
252.93 |
| Sep 11 2024 |
1084 |
326.05 |
| Sep 11 2024 |
671 |
252.93 |
| Sep 11 2024 |
1037 |
252.93 |
| Sep 04 2024 |
1042 |
326.05 |
| Sep 04 2024 |
685 |
254.05 |
| Sep 04 2024 |
1060 |
254.05 |
| Aug 28 2024 |
1049 |
326.05 |
| Aug 28 2024 |
703 |
255.19 |
| Aug 28 2024 |
1161 |
255.19 |
| Aug 21 2024 |
1055 |
326.05 |
| Aug 21 2024 |
710 |
255.19 |
| Aug 21 2024 |
1174 |
255.19 |
| Aug 14 2024 |
1070 |
326.05 |
| Aug 14 2024 |
682 |
255.19 |
| Aug 14 2024 |
1151 |
255.19 |
| Aug 07 2024 |
1464 |
345.72 |
| Aug 07 2024 |
672 |
255.19 |
| Aug 07 2024 |
1139 |
255.19 |
| Jul 31 2024 |
1482 |
345.72 |
| Jul 31 2024 |
822 |
262.47 |
| Jul 31 2024 |
1312 |
262.47 |
| Jul 24 2024 |
1459 |
345.72 |
| Jul 24 2024 |
854 |
262.47 |
| Jul 24 2024 |
1296 |
262.47 |
| Jul 17 2024 |
1475 |
345.72 |
| Jul 17 2024 |
877 |
262.47 |
| Jul 17 2024 |
1310 |
262.47 |
| Jul 10 2024 |
1500 |
345.72 |
| Jul 10 2024 |
1176 |
277.78 |
| Jul 10 2024 |
1704 |
277.78 |
| Jul 03 2024 |
1491 |
345.72 |
| Jul 03 2024 |
1180 |
277.78 |
| Jul 03 2024 |
1723 |
277.78 |
| Jun 26 2024 |
1490 |
345.72 |
| Jun 26 2024 |
1143 |
277.78 |
| Jun 26 2024 |
1676 |
277.78 |
| Jun 19 2024 |
1336 |
339.6 |
| Jun 19 2024 |
1215 |
277.78 |
| Jun 19 2024 |
1731 |
277.78 |
| Jun 12 2024 |
1346 |
339.6 |
| Jun 12 2024 |
1212 |
277.78 |
| Jun 12 2024 |
1736 |
277.78 |
| Jun 05 2024 |
1350 |
339.6 |
| Jun 05 2024 |
1210 |
277.78 |
| Jun 05 2024 |
1772 |
277.78 |
| May 29 2024 |
955 |
329.08 |
| May 29 2024 |
1236 |
278.91 |
| May 29 2024 |
1808 |
278.91 |
| May 22 2024 |
1092 |
329.08 |
| May 22 2024 |
1248 |
278.91 |
| May 22 2024 |
1814 |
278.91 |
| May 15 2024 |
1083 |
329.08 |
| May 15 2024 |
1173 |
278.91 |
| May 15 2024 |
1569 |
278.91 |
| May 08 2024 |
1106 |
329.08 |
| May 08 2024 |
1596 |
298.37 |
| May 08 2024 |
2134 |
297.15 |
| May 01 2024 |
1125 |
329.08 |
| May 01 2024 |
1092 |
276.03 |
| May 01 2024 |
1532 |
276.03 |
| Apr 24 2024 |
2473 |
359.75 |
| Apr 24 2024 |
1580 |
273.29 |
| Apr 24 2024 |
2180 |
276.03 |
| Apr 17 2024 |
2986 |
372.22 |
| Apr 17 2024 |
1560 |
272.71 |
| Apr 17 2024 |
2173 |
272.71 |
| Apr 10 2024 |
3021 |
372.22 |
| Apr 10 2024 |
1564 |
272.71 |
| Apr 10 2024 |
2191 |
272.71 |
| Apr 03 2024 |
2976 |
372.22 |
| Apr 03 2024 |
1577 |
272.71 |
| Apr 03 2024 |
2202 |
272.71 |
| Mar 27 2024 |
2710 |
365.75 |
| Mar 27 2024 |
1578 |
272.71 |
| Mar 27 2024 |
2218 |
272.71 |
| Mar 21 2024 |
2697 |
365.75 |
| Mar 21 2024 |
1584 |
272.71 |
| Mar 21 2024 |
2227 |
272.71 |
| Mar 14 2024 |
2722 |
365.75 |
| Mar 14 2024 |
1579 |
272.71 |
| Mar 14 2024 |
2227 |
272.71 |
| Mar 07 2024 |
2721 |
365.75 |
| Mar 07 2024 |
1586 |
272.71 |
| Mar 07 2024 |
2230 |
272.71 |
| Feb 29 2024 |
2713 |
365.75 |
| Feb 29 2024 |
1591 |
272.71 |
| Feb 29 2024 |
2242 |
272.71 |
| Feb 22 2024 |
2724 |
365.75 |
| Feb 22 2024 |
1586 |
272.71 |
| Feb 22 2024 |
2249 |
272.71 |
| Feb 15 2024 |
2660 |
365.75 |
| Feb 15 2024 |
1586 |
272.71 |
| Feb 15 2024 |
2234 |
272.71 |
| Feb 08 2024 |
2663 |
365.75 |
| Feb 08 2024 |
1592 |
272.71 |
| Feb 08 2024 |
2211 |
272.71 |
| Feb 01 2024 |
2813 |
353.73 |
| Feb 01 2024 |
1623 |
272.71 |
| Feb 01 2024 |
2156 |
272.71 |
| Jan 25 2024 |
2800 |
353.73 |
| Jan 25 2024 |
1617 |
272.71 |
| Jan 25 2024 |
2156 |
272.71 |
| Jan 18 2024 |
2800 |
353.73 |
| Jan 18 2024 |
1618 |
272.71 |
| Jan 18 2024 |
2157 |
272.71 |
| Jan 11 2024 |
2800 |
353.73 |
| Jan 11 2024 |
1619 |
272.71 |
| Jan 11 2024 |
2158 |
272.71 |
| Jan 04 2024 |
2800 |
353.73 |
| Jan 04 2024 |
1619 |
272.71 |
| Jan 04 2024 |
2158 |
272.71 |
| Dec 28 2023 |
2800 |
353.73 |
| Dec 28 2023 |
1620 |
272.71 |
| Dec 28 2023 |
2159 |
272.71 |
| Dec 21 2023 |
2800 |
353.73 |
| Dec 21 2023 |
1620 |
272.71 |
| Dec 21 2023 |
2159 |
272.71 |
| Dec 14 2023 |
2800 |
353.73 |
| Dec 14 2023 |
1620 |
272.71 |
| Dec 14 2023 |
2159 |
272.71 |
| Dec 07 2023 |
2800 |
353.73 |
| Dec 07 2023 |
1620 |
272.71 |
| Dec 07 2023 |
2159 |
272.71 |
| Nov 30 2023 |
2789 |
353.73 |
| Nov 30 2023 |
1620 |
272.71 |
| Nov 30 2023 |
2159 |
272.71 |
| Nov 23 2023 |
2789 |
353.73 |
| Nov 23 2023 |
1620 |
272.71 |
| Nov 23 2023 |
2151 |
272.71 |
| Nov 16 2023 |
2789 |
353.73 |
| Nov 16 2023 |
1619 |
272.71 |
| Nov 16 2023 |
2146 |
272.71 |
| Nov 09 2023 |
2790 |
353.73 |
| Nov 09 2023 |
1619 |
272.71 |
| Nov 09 2023 |
2148 |
272.71 |
| Nov 02 2023 |
2790 |
353.73 |
| Nov 02 2023 |
1619 |
272.71 |
| Nov 02 2023 |
2148 |
272.71 |
| Oct 26 2023 |
2768 |
353.73 |
| Oct 26 2023 |
1627 |
272.71 |
| Oct 26 2023 |
2154 |
272.71 |
| Oct 19 2023 |
2771 |
353.73 |
| Oct 19 2023 |
1627 |
272.71 |
| Oct 19 2023 |
2140 |
272.71 |
| Oct 12 2023 |
2771 |
353.73 |
| Oct 12 2023 |
1628 |
272.71 |
| Oct 12 2023 |
2139 |
272.71 |
| Oct 05 2023 |
2772 |
353.73 |
| Oct 05 2023 |
1628 |
272.71 |
| Oct 05 2023 |
2087 |
272.71 |
| Sep 28 2023 |
2842 |
353.73 |
| Sep 28 2023 |
1630 |
272.71 |
| Sep 28 2023 |
2099 |
272.71 |
| Sep 21 2023 |
2842 |
353.73 |
| Sep 21 2023 |
1628 |
272.71 |
| Sep 21 2023 |
2098 |
272.71 |
| Sep 14 2023 |
2864 |
353.73 |
| Sep 14 2023 |
1631 |
272.71 |
| Sep 14 2023 |
2107 |
272.71 |
| Sep 07 2023 |
2869 |
353.73 |
| Sep 07 2023 |
1638 |
272.71 |
| Sep 07 2023 |
2116 |
272.71 |
| Aug 31 2023 |
2863 |
353.73 |
| Aug 31 2023 |
1464 |
264.94 |
| Aug 31 2023 |
1869 |
264.94 |
| Aug 24 2023 |
2734 |
348.73 |
| Aug 24 2023 |
1479 |
264.94 |
| Aug 24 2023 |
1887 |
264.94 |
| Aug 17 2023 |
2720 |
348.73 |
| Aug 17 2023 |
1500 |
264.94 |
| Aug 17 2023 |
1896 |
264.94 |
| Aug 10 2023 |
2725 |
348.73 |
| Aug 10 2023 |
1518 |
264.94 |
| Aug 10 2023 |
1912 |
264.94 |
| Aug 03 2023 |
2716 |
348.73 |
| Aug 03 2023 |
1519 |
264.94 |
| Aug 03 2023 |
1913 |
264.94 |
| Jul 27 2023 |
2725 |
348.73 |
| Jul 27 2023 |
1525 |
264.94 |
| Jul 27 2023 |
1915 |
264.94 |
| Jul 20 2023 |
2762 |
348.73 |
| Jul 20 2023 |
1570 |
264.94 |
| Jul 20 2023 |
1911 |
264.94 |
| Jul 13 2023 |
2768 |
348.73 |
| Jul 13 2023 |
1584 |
264.94 |
| Jul 13 2023 |
1934 |
264.94 |
| Jul 06 2023 |
2798 |
348.73 |
| Jul 06 2023 |
1600 |
264.94 |
| Jul 06 2023 |
1959 |
264.94 |
| Jun 29 2023 |
2783 |
348.73 |
| Jun 29 2023 |
1596 |
264.94 |
| Jun 29 2023 |
1960 |
264.94 |
| Jun 22 2023 |
2781 |
348.73 |
| Jun 22 2023 |
1636 |
264.94 |
| Jun 22 2023 |
1978 |
264.94 |
| Jun 15 2023 |
2791 |
348.73 |
| Jun 15 2023 |
1649 |
264.94 |
| Jun 15 2023 |
2006 |
264.94 |
| Jun 08 2023 |
2820 |
348.73 |
| Jun 08 2023 |
1707 |
266.44 |
| Jun 08 2023 |
2081 |
266.44 |
| Jun 01 2023 |
2850 |
348.73 |
| Jun 01 2023 |
1687 |
266.44 |
| Jun 01 2023 |
2096 |
266.44 |
| May 25 2023 |
2826 |
348.73 |
| May 25 2023 |
1689 |
266.44 |
| May 25 2023 |
2097 |
266.44 |
| May 18 2023 |
2794 |
348.73 |
| May 18 2023 |
1529 |
259.58 |
| May 18 2023 |
1897 |
259.58 |
| May 11 2023 |
2752 |
348.73 |
| May 11 2023 |
1533 |
259.58 |
| May 11 2023 |
6057 |
419.2 |
| May 11 2023 |
1882 |
259.58 |
| May 04 2023 |
2680 |
348.73 |
| May 04 2023 |
1368 |
252.54 |
| May 04 2023 |
5871 |
419.2 |
| May 04 2023 |
1679 |
252.54 |
| Apr 27 2023 |
2860 |
355.67 |
| Apr 27 2023 |
1371 |
252.54 |
| Apr 27 2023 |
5883 |
419.2 |
| Apr 27 2023 |
1688 |
252.54 |
| Apr 20 2023 |
2825 |
355.67 |
| Apr 20 2023 |
1285 |
247.63 |
| Apr 20 2023 |
5630 |
419.2 |
| Apr 20 2023 |
1616 |
248.79 |
| Apr 13 2023 |
2789 |
355.67 |
| Apr 13 2023 |
1187 |
243.91 |
| Apr 13 2023 |
5604 |
419.2 |
| Apr 13 2023 |
1605 |
247.63 |
| Apr 06 2023 |
2760 |
355.67 |
| Apr 06 2023 |
1194 |
243.91 |
| Apr 06 2023 |
3641 |
372.99 |
| Apr 06 2023 |
1621 |
247.63 |
| Mar 30 2023 |
2733 |
355.67 |
| Mar 30 2023 |
1188 |
243.91 |
| Mar 30 2023 |
3367 |
372.99 |
| Mar 30 2023 |
1628 |
247.63 |
| Mar 23 2023 |
2702 |
355.67 |
| Mar 23 2023 |
1186 |
243.91 |
| Mar 23 2023 |
3382 |
372.99 |
| Mar 23 2023 |
1620 |
247.63 |
| Mar 16 2023 |
2673 |
355.67 |
| Mar 16 2023 |
1189 |
243.91 |
| Mar 16 2023 |
3370 |
372.99 |
| Mar 16 2023 |
1626 |
247.63 |
| Mar 09 2023 |
2589 |
355.67 |
| Mar 09 2023 |
1187 |
243.91 |
| Mar 09 2023 |
3375 |
372.99 |
| Mar 09 2023 |
1623 |
247.63 |
| Mar 02 2023 |
2567 |
355.67 |
| Mar 02 2023 |
1187 |
243.91 |
| Mar 02 2023 |
1374 |
359.46 |
| Mar 02 2023 |
1637 |
247.63 |
| Feb 23 2023 |
2573 |
355.67 |
| Feb 23 2023 |
1190 |
243.91 |
| Feb 23 2023 |
1411 |
359.46 |
| Feb 23 2023 |
1634 |
247.63 |
| Feb 16 2023 |
2511 |
355.67 |
| Feb 16 2023 |
1188 |
243.91 |
| Feb 16 2023 |
1431 |
359.46 |
| Feb 16 2023 |
1620 |
247.63 |
| Feb 09 2023 |
2511 |
355.67 |
| Feb 09 2023 |
1187 |
243.91 |
| Feb 09 2023 |
1431 |
359.46 |
| Feb 09 2023 |
1618 |
247.63 |
| Feb 02 2023 |
2510 |
355.67 |
| Feb 02 2023 |
1181 |
243.91 |
| Feb 02 2023 |
1530 |
367.39 |
| Feb 02 2023 |
1610 |
247.63 |
| Jan 26 2023 |
2510 |
355.67 |
| Jan 26 2023 |
1179 |
243.91 |
| Jan 26 2023 |
1537 |
367.39 |
| Jan 26 2023 |
1608 |
247.63 |
| Jan 19 2023 |
2510 |
355.67 |
| Jan 19 2023 |
1173 |
243.91 |
| Jan 19 2023 |
1547 |
367.39 |
| Jan 19 2023 |
1604 |
247.63 |
| Jan 12 2023 |
2510 |
355.67 |
| Jan 12 2023 |
1174 |
243.91 |
| Jan 12 2023 |
1560 |
367.39 |
| Jan 12 2023 |
1604 |
247.63 |
| Jan 05 2023 |
2510 |
355.67 |
| Jan 05 2023 |
1174 |
243.91 |
| Jan 05 2023 |
1560 |
367.39 |
| Jan 05 2023 |
1604 |
247.63 |
| Dec 29 2022 |
2510 |
355.67 |
| Dec 29 2022 |
1174 |
243.91 |
| Dec 29 2022 |
1560 |
367.39 |
| Dec 29 2022 |
1604 |
247.63 |
| Dec 22 2022 |
2510 |
355.67 |
| Dec 22 2022 |
1174 |
243.91 |
| Dec 22 2022 |
1560 |
367.39 |
| Dec 22 2022 |
1604 |
247.63 |
| Dec 15 2022 |
2508 |
355.67 |
| Dec 15 2022 |
1174 |
243.91 |
| Dec 15 2022 |
1561 |
367.39 |
| Dec 15 2022 |
1606 |
247.63 |
| Dec 08 2022 |
2508 |
355.67 |
| Dec 08 2022 |
1175 |
243.91 |
| Dec 08 2022 |
1569 |
367.39 |
| Dec 08 2022 |
1605 |
247.63 |
| Dec 01 2022 |
2508 |
355.67 |
| Dec 01 2022 |
1175 |
243.91 |
| Dec 01 2022 |
1585 |
367.39 |
| Dec 01 2022 |
1605 |
247.63 |
| Nov 24 2022 |
2508 |
355.67 |
| Nov 24 2022 |
1175 |
243.91 |
| Nov 24 2022 |
1585 |
367.39 |
| Nov 24 2022 |
1605 |
247.63 |
| Nov 17 2022 |
2504 |
355.67 |
| Nov 17 2022 |
1174 |
243.91 |
| Nov 17 2022 |
1600 |
367.39 |
| Nov 17 2022 |
1612 |
247.63 |
| Nov 10 2022 |
2505 |
355.67 |
| Nov 10 2022 |
1173 |
243.91 |
| Nov 10 2022 |
1617 |
367.39 |
| Nov 10 2022 |
1613 |
247.63 |
| Nov 03 2022 |
2503 |
355.67 |
| Nov 03 2022 |
1154 |
242.77 |
| Nov 03 2022 |
1605 |
367.39 |
| Nov 03 2022 |
1518 |
243.91 |
| Oct 27 2022 |
2503 |
355.67 |
| Oct 27 2022 |
1155 |
242.77 |
| Oct 27 2022 |
1615 |
367.39 |
| Oct 27 2022 |
1521 |
243.91 |
| Oct 20 2022 |
2506 |
355.67 |
| Oct 20 2022 |
1155 |
242.77 |
| Oct 20 2022 |
1624 |
367.39 |
| Oct 20 2022 |
1521 |
243.91 |
| Oct 13 2022 |
2500 |
355.67 |
| Oct 13 2022 |
1155 |
242.77 |
| Oct 13 2022 |
1637 |
367.39 |
| Oct 13 2022 |
1520 |
243.91 |
| Oct 06 2022 |
2503 |
355.67 |
| Oct 06 2022 |
1154 |
242.77 |
| Oct 06 2022 |
1632 |
367.39 |
| Oct 06 2022 |
1522 |
243.91 |
| Sep 29 2022 |
2496 |
355.67 |
| Sep 29 2022 |
1155 |
242.77 |
| Sep 29 2022 |
1619 |
367.39 |
| Sep 29 2022 |
1523 |
243.91 |
| Sep 22 2022 |
2490 |
355.67 |
| Sep 22 2022 |
1153 |
242.77 |
| Sep 22 2022 |
1606 |
367.39 |
| Sep 22 2022 |
1527 |
243.91 |
| Sep 15 2022 |
2488 |
355.67 |
| Sep 15 2022 |
1151 |
242.77 |
| Sep 15 2022 |
1619 |
367.39 |
| Sep 15 2022 |
1528 |
243.91 |
| Sep 08 2022 |
2490 |
355.67 |
| Sep 08 2022 |
1267 |
248.59 |
| Sep 08 2022 |
1577 |
367.39 |
| Sep 08 2022 |
1847 |
258.28 |
| Sep 01 2022 |
2465 |
355.67 |
| Sep 01 2022 |
1257 |
248.59 |
| Sep 01 2022 |
1591 |
367.39 |
| Sep 01 2022 |
1815 |
258.28 |
| Aug 25 2022 |
2445 |
355.67 |
| Aug 25 2022 |
1251 |
248.59 |
| Aug 25 2022 |
1602 |
367.39 |
| Aug 25 2022 |
1809 |
258.28 |
| Aug 18 2022 |
2411 |
355.67 |
| Aug 18 2022 |
1250 |
248.59 |
| Aug 18 2022 |
1604 |
367.39 |
| Aug 18 2022 |
1806 |
258.28 |
| Aug 11 2022 |
2384 |
355.11 |
| Aug 11 2022 |
1245 |
248.59 |
| Aug 11 2022 |
1604 |
367.39 |
| Aug 11 2022 |
1799 |
258.28 |
| Aug 04 2022 |
2368 |
355.11 |
| Aug 04 2022 |
1245 |
248.59 |
| Aug 04 2022 |
1604 |
367.39 |
| Aug 04 2022 |
1790 |
258.28 |
| Jul 28 2022 |
2339 |
355.11 |
| Jul 28 2022 |
1236 |
248.59 |
| Jul 28 2022 |
1611 |
367.39 |
| Jul 28 2022 |
1780 |
258.28 |
| Jul 21 2022 |
2324 |
355.11 |
| Jul 21 2022 |
1145 |
243.54 |
| Jul 21 2022 |
1607 |
367.39 |
| Jul 21 2022 |
1563 |
248.59 |
| Jul 14 2022 |
2318 |
355.11 |
| Jul 14 2022 |
1145 |
243.54 |
| Jul 14 2022 |
1608 |
367.39 |
| Jul 14 2022 |
1564 |
248.59 |
| Jul 07 2022 |
2281 |
355.11 |
| Jul 07 2022 |
1142 |
243.54 |
| Jul 07 2022 |
1602 |
367.39 |
| Jul 07 2022 |
1561 |
248.59 |
| Jun 30 2022 |
2252 |
355.11 |
| Jun 30 2022 |
1143 |
243.54 |
| Jun 30 2022 |
1602 |
367.39 |
| Jun 30 2022 |
1563 |
248.59 |
| Jun 23 2022 |
2248 |
355.11 |
| Jun 23 2022 |
1147 |
243.54 |
| Jun 23 2022 |
1576 |
367.39 |
| Jun 23 2022 |
1577 |
248.59 |
| Jun 16 2022 |
2275 |
357.35 |
| Jun 16 2022 |
1190 |
248.06 |
| Jun 16 2022 |
1576 |
367.39 |
| Jun 16 2022 |
1547 |
248.06 |
| Jun 09 2022 |
2243 |
357.35 |
| Jun 09 2022 |
1201 |
248.82 |
| Jun 09 2022 |
1202 |
367.39 |
| Jun 09 2022 |
1539 |
248.82 |
| Jun 02 2022 |
2200 |
357.35 |
| Jun 02 2022 |
1169 |
248.82 |
| Jun 02 2022 |
1073 |
367.39 |
| Jun 02 2022 |
1513 |
248.82 |
| May 26 2022 |
2164 |
357.35 |
| May 26 2022 |
1159 |
248.82 |
| May 26 2022 |
1072 |
367.39 |
| May 26 2022 |
1472 |
248.82 |
| May 19 2022 |
2089 |
357.35 |
| May 19 2022 |
1134 |
248.97 |
| May 19 2022 |
1070 |
367.39 |
| May 19 2022 |
1465 |
248.97 |
| May 12 2022 |
2078 |
357.35 |
| May 12 2022 |
1137 |
248.97 |
| May 12 2022 |
1070 |
367.39 |
| May 12 2022 |
1462 |
248.97 |
| May 05 2022 |
2104 |
362.28 |
| May 05 2022 |
1073 |
246 |
| May 05 2022 |
1023 |
367.39 |
| May 05 2022 |
1393 |
246 |
| Apr 28 2022 |
2036 |
362.28 |
| Apr 28 2022 |
1168 |
255.02 |
| Apr 28 2022 |
1023 |
367.39 |
| Apr 28 2022 |
1538 |
255.02 |
| Apr 21 2022 |
1896 |
362.28 |
| Apr 21 2022 |
1283 |
266.91 |
| Apr 21 2022 |
1004 |
367.39 |
| Apr 21 2022 |
1805 |
272.42 |
| Apr 14 2022 |
1791 |
362.28 |
| Apr 14 2022 |
1329 |
271 |
| Apr 14 2022 |
975 |
367.39 |
| Apr 14 2022 |
1849 |
276.38 |
| Apr 07 2022 |
1709 |
362.28 |
| Apr 07 2022 |
1515 |
286.75 |
| Apr 07 2022 |
975 |
367.39 |
| Apr 07 2022 |
2214 |
296.04 |
| Mar 31 2022 |
1699 |
362.28 |
| Mar 31 2022 |
1509 |
286.75 |
| Mar 31 2022 |
975 |
367.39 |
| Mar 31 2022 |
2124 |
292.66 |
| Mar 24 2022 |
1576 |
362.28 |
| Mar 24 2022 |
1108 |
257.37 |
| Mar 24 2022 |
960 |
367.39 |
| Mar 24 2022 |
1534 |
260.21 |
| Mar 17 2022 |
1569 |
362.28 |
| Mar 17 2022 |
1102 |
257.37 |
| Mar 17 2022 |
951 |
367.39 |
| Mar 17 2022 |
1533 |
260.21 |
| Mar 10 2022 |
1482 |
362.28 |
| Mar 10 2022 |
1087 |
257.37 |
| Mar 10 2022 |
961 |
367.39 |
| Mar 10 2022 |
1508 |
260.21 |
| Mar 03 2022 |
1504 |
362.28 |
| Mar 03 2022 |
1081 |
257.37 |
| Mar 03 2022 |
968 |
367.39 |
| Mar 03 2022 |
1495 |
260.21 |
| Feb 24 2022 |
1625 |
373.61 |
| Feb 24 2022 |
1068 |
257.37 |
| Feb 24 2022 |
967 |
367.39 |
| Feb 24 2022 |
1453 |
260.21 |
| Feb 17 2022 |
1494 |
373.61 |
| Feb 17 2022 |
1114 |
267.31 |
| Feb 17 2022 |
946 |
367.39 |
| Feb 17 2022 |
1488 |
267.31 |
| Feb 10 2022 |
1522 |
373.61 |
| Feb 10 2022 |
1114 |
267.31 |
| Feb 10 2022 |
946 |
367.39 |
| Feb 10 2022 |
1489 |
267.31 |
| Feb 03 2022 |
1539 |
373.61 |
| Feb 03 2022 |
1114 |
267.31 |
| Feb 03 2022 |
969 |
367.39 |
| Feb 03 2022 |
1491 |
267.31 |
| Jan 27 2022 |
1553 |
373.61 |
| Jan 27 2022 |
1114 |
267.31 |
| Jan 27 2022 |
973 |
367.39 |
| Jan 27 2022 |
1490 |
267.31 |
| Jan 20 2022 |
1560 |
373.61 |
| Jan 20 2022 |
1113 |
267.31 |
| Jan 20 2022 |
978 |
367.39 |
| Jan 20 2022 |
1489 |
267.31 |
| Jan 13 2022 |
1560 |
373.61 |
| Jan 13 2022 |
1111 |
267.31 |
| Jan 13 2022 |
978 |
367.39 |
| Jan 13 2022 |
1490 |
267.31 |
| Jan 06 2022 |
1560 |
373.61 |
| Jan 06 2022 |
1111 |
267.31 |
| Jan 06 2022 |
991 |
367.39 |
| Jan 06 2022 |
1490 |
267.31 |
| Dec 30 2021 |
1560 |
373.61 |
| Dec 30 2021 |
1111 |
267.31 |
| Dec 30 2021 |
991 |
367.39 |
| Dec 30 2021 |
1490 |
267.31 |
| Dec 23 2021 |
1560 |
373.61 |
| Dec 23 2021 |
1111 |
267.31 |
| Dec 23 2021 |
991 |
367.39 |
| Dec 23 2021 |
1490 |
267.31 |
| Dec 16 2021 |
1560 |
373.61 |
| Dec 16 2021 |
1111 |
267.31 |
| Dec 16 2021 |
991 |
367.39 |
| Dec 16 2021 |
1490 |
267.31 |
| Dec 09 2021 |
1560 |
373.61 |
| Dec 09 2021 |
1111 |
267.31 |
| Dec 09 2021 |
998 |
367.39 |
| Dec 09 2021 |
1490 |
267.31 |
| Dec 02 2021 |
1560 |
373.61 |
| Dec 02 2021 |
1111 |
267.31 |
| Dec 02 2021 |
1004 |
367.39 |
| Dec 02 2021 |
1490 |
267.31 |
| Nov 25 2021 |
1560 |
373.61 |
| Nov 25 2021 |
1111 |
267.31 |
| Nov 25 2021 |
1004 |
367.39 |
| Nov 25 2021 |
1490 |
267.31 |
| Nov 18 2021 |
1560 |
373.61 |
| Nov 18 2021 |
1111 |
267.31 |
| Nov 18 2021 |
1013 |
367.39 |
| Nov 18 2021 |
1490 |
267.31 |
| Nov 11 2021 |
1560 |
373.61 |
| Nov 11 2021 |
1111 |
267.31 |
| Nov 11 2021 |
1022 |
367.39 |
| Nov 11 2021 |
1490 |
267.31 |
| Nov 04 2021 |
1578 |
373.61 |
| Nov 04 2021 |
1111 |
267.31 |
| Nov 04 2021 |
1022 |
367.39 |
| Nov 04 2021 |
1499 |
267.31 |
| Oct 28 2021 |
1578 |
373.61 |
| Oct 28 2021 |
1111 |
267.31 |
| Oct 28 2021 |
1029 |
367.39 |
| Oct 28 2021 |
1499 |
267.31 |
| Oct 21 2021 |
1578 |
373.61 |
| Oct 21 2021 |
1111 |
267.31 |
| Oct 21 2021 |
1038 |
367.39 |
| Oct 21 2021 |
1499 |
267.31 |
| Oct 14 2021 |
1588 |
373.61 |
| Oct 14 2021 |
1111 |
267.31 |
| Oct 14 2021 |
1048 |
367.39 |
| Oct 14 2021 |
1498 |
267.31 |
| Oct 07 2021 |
1588 |
373.61 |
| Oct 07 2021 |
1111 |
267.31 |
| Oct 07 2021 |
1064 |
367.39 |
| Oct 07 2021 |
1498 |
267.31 |
| Sep 30 2021 |
1554 |
373.61 |
| Sep 30 2021 |
1093 |
267.31 |
| Sep 30 2021 |
1084 |
367.39 |
| Sep 30 2021 |
1473 |
267.31 |
| Sep 23 2021 |
1531 |
373.61 |
| Sep 23 2021 |
790 |
241.29 |
| Sep 23 2021 |
1120 |
367.39 |
| Sep 23 2021 |
1125 |
242.36 |
| Sep 16 2021 |
1477 |
373.61 |
| Sep 16 2021 |
906 |
254.84 |
| Sep 16 2021 |
1356 |
376.43 |
| Sep 16 2021 |
1220 |
254.84 |
| Sep 09 2021 |
1490 |
373.61 |
| Sep 09 2021 |
899 |
254.84 |
| Sep 09 2021 |
1415 |
376.43 |
| Sep 09 2021 |
1211 |
254.84 |
| Sep 02 2021 |
1479 |
373.61 |
| Sep 02 2021 |
857 |
254.84 |
| Sep 02 2021 |
1427 |
376.43 |
| Sep 02 2021 |
1154 |
254.84 |
| Aug 26 2021 |
1678 |
385.76 |
| Aug 26 2021 |
1052 |
277.5 |
| Aug 26 2021 |
1428 |
376.43 |
| Aug 26 2021 |
1399 |
278.09 |
| Aug 19 2021 |
1668 |
385.76 |
| Aug 19 2021 |
914 |
277.5 |
| Aug 19 2021 |
1463 |
376.43 |
| Aug 19 2021 |
1274 |
278.09 |
| Aug 12 2021 |
1644 |
385.76 |
| Aug 12 2021 |
865 |
277.5 |
| Aug 12 2021 |
1297 |
362.75 |
| Aug 12 2021 |
1226 |
278.09 |
| Aug 05 2021 |
1589 |
385.76 |
| Aug 05 2021 |
823 |
277.5 |
| Aug 05 2021 |
1302 |
362.75 |
| Aug 05 2021 |
1134 |
278.09 |
| Jul 29 2021 |
1584 |
385.76 |
| Jul 29 2021 |
785 |
277.5 |
| Jul 29 2021 |
1353 |
362.75 |
| Jul 29 2021 |
1062 |
278.09 |
| Jul 22 2021 |
1468 |
383.24 |
| Jul 22 2021 |
857 |
296 |
| Jul 22 2021 |
1413 |
362.75 |
| Jul 22 2021 |
1199 |
296 |
| Jul 15 2021 |
1501 |
383.24 |
| Jul 15 2021 |
807 |
296 |
| Jul 15 2021 |
1449 |
362.75 |
| Jul 15 2021 |
1145 |
296 |
| Jul 08 2021 |
1498 |
383.24 |
| Jul 08 2021 |
779 |
296 |
| Jul 08 2021 |
1371 |
356.78 |
| Jul 08 2021 |
1081 |
296 |
| Jul 01 2021 |
1500 |
383.24 |
| Jul 01 2021 |
1102 |
324.76 |
| Jul 01 2021 |
1389 |
356.78 |
| Jul 01 2021 |
1851 |
335.42 |
| Jun 24 2021 |
1436 |
383.24 |
| Jun 24 2021 |
1042 |
324.76 |
| Jun 24 2021 |
1396 |
356.78 |
| Jun 24 2021 |
1763 |
335.42 |
| Jun 17 2021 |
1402 |
383.24 |
| Jun 17 2021 |
870 |
324.76 |
| Jun 17 2021 |
1571 |
335.42 |
| Jun 10 2021 |
1335 |
383.24 |
| Jun 10 2021 |
695 |
324.76 |
| Jun 10 2021 |
1365 |
335.42 |
| Jun 03 2021 |
1295 |
335.42 |
| Jun 01 2021 |
1463 |
356.78 |
| May 27 2021 |
1181 |
383.24 |
| May 27 2021 |
702 |
324.76 |
| May 27 2021 |
825 |
335.42 |
| May 07 2021 |
1796 |
335.42 |
| May 01 2021 |
1667 |
361.06 |
| Apr 30 2021 |
1145 |
386.34 |
| Apr 30 2021 |
394 |
367.82 |
| Apr 30 2021 |
455 |
321 |
| Apr 30 2021 |
758 |
324.43 |
| Apr 23 2021 |
913 |
386.34 |
| Apr 23 2021 |
405 |
321 |
| Apr 23 2021 |
375 |
367.82 |
| Apr 23 2021 |
628 |
324.43 |
| Apr 16 2021 |
338 |
367.82 |
| Apr 16 2021 |
385 |
321 |
| Apr 16 2021 |
667 |
386.34 |
| Apr 16 2021 |
551 |
324.43 |
| Apr 09 2021 |
222 |
321 |
| Apr 09 2021 |
338 |
367.82 |
| Apr 09 2021 |
610 |
386.34 |
| Apr 09 2021 |
355 |
324.43 |
| Apr 02 2021 |
600 |
386.34 |
| Apr 02 2021 |
225 |
321 |
| Apr 02 2021 |
338 |
367.82 |
| Apr 02 2021 |
351 |
324.43 |
| Apr 01 2021 |
2136 |
379.09 |
| Mar 26 2021 |
162 |
321 |
| Mar 26 2021 |
338 |
367.82 |
| Mar 26 2021 |
479 |
386.34 |
| Mar 26 2021 |
256 |
324.43 |
| Mar 19 2021 |
376 |
380.48 |
| Mar 19 2021 |
160 |
332.37 |
| Mar 19 2021 |
475 |
386.34 |
| Mar 19 2021 |
297 |
338.18 |
| Mar 12 2021 |
430 |
386.34 |
| Mar 12 2021 |
123 |
332.37 |
| Mar 12 2021 |
347 |
380.48 |
| Mar 12 2021 |
255 |
338.18 |
| Mar 05 2021 |
169 |
332.37 |
| Mar 05 2021 |
446 |
380.48 |
| Mar 05 2021 |
696 |
386.34 |
| Mar 05 2021 |
319 |
338.18 |
| Mar 01 2021 |
2638 |
390.84 |
| Feb 26 2021 |
209 |
332.37 |
| Feb 26 2021 |
525 |
380.48 |
| Feb 26 2021 |
819 |
386.34 |
| Feb 26 2021 |
351 |
338.18 |
| Feb 19 2021 |
213 |
332.37 |
| Feb 19 2021 |
535 |
380.48 |
| Feb 19 2021 |
995 |
386.34 |
| Feb 19 2021 |
380 |
338.18 |
| Feb 12 2021 |
1072 |
386.34 |
| Feb 12 2021 |
218 |
332.37 |
| Feb 12 2021 |
666 |
380.48 |
| Feb 12 2021 |
418 |
338.18 |
| Feb 05 2021 |
222 |
332.37 |
| Feb 05 2021 |
698 |
380.48 |
| Feb 05 2021 |
1113 |
386.34 |
| Feb 05 2021 |
432 |
338.18 |
| Feb 01 2021 |
2609 |
390.76 |
| Jan 29 2021 |
233 |
332.37 |
| Jan 29 2021 |
697 |
380.48 |
| Jan 29 2021 |
1121 |
386.34 |
| Jan 29 2021 |
440 |
338.18 |
| Jan 22 2021 |
1140 |
386.34 |
| Jan 22 2021 |
701 |
380.48 |
| Jan 22 2021 |
233 |
332.37 |
| Jan 22 2021 |
455 |
338.18 |
| Jan 15 2021 |
701 |
380.48 |
| Jan 15 2021 |
242 |
332.37 |
| Jan 15 2021 |
1140 |
386.34 |
| Jan 15 2021 |
481 |
338.18 |
| Jan 08 2021 |
701 |
380.48 |
| Jan 08 2021 |
242 |
332.37 |
| Jan 08 2021 |
1140 |
386.34 |
| Jan 08 2021 |
481 |
338.18 |
| Jan 01 2021 |
2590 |
390.76 |
| Jan 01 2021 |
239 |
332.37 |
| Jan 01 2021 |
701 |
380.48 |
| Jan 01 2021 |
1140 |
386.34 |
| Jan 01 2021 |
479 |
338.18 |
| Dec 25 2020 |
1140 |
386.34 |
| Dec 25 2020 |
701 |
380.48 |
| Dec 25 2020 |
239 |
332.37 |
| Dec 25 2020 |
479 |
338.18 |
| Dec 18 2020 |
239 |
332.37 |
| Dec 18 2020 |
688 |
380.48 |
| Dec 18 2020 |
1140 |
386.34 |
| Dec 18 2020 |
479 |
338.18 |
| Dec 11 2020 |
688 |
380.48 |
| Dec 11 2020 |
239 |
332.37 |
| Dec 11 2020 |
1140 |
386.34 |
| Dec 11 2020 |
479 |
338.18 |
| Dec 04 2020 |
236 |
332.37 |
| Dec 04 2020 |
688 |
380.48 |
| Dec 04 2020 |
1140 |
386.34 |
| Dec 04 2020 |
477 |
338.18 |
| Dec 01 2020 |
2283 |
390.76 |
| Nov 27 2020 |
236 |
332.37 |
| Nov 27 2020 |
688 |
380.48 |
| Nov 27 2020 |
1140 |
386.34 |
| Nov 27 2020 |
477 |
338.18 |
| Nov 20 2020 |
236 |
332.37 |
| Nov 20 2020 |
688 |
380.48 |
| Nov 20 2020 |
1140 |
386.34 |
| Nov 20 2020 |
477 |
338.18 |
| Nov 13 2020 |
688 |
380.48 |
| Nov 13 2020 |
236 |
332.37 |
| Nov 13 2020 |
1140 |
386.34 |
| Nov 13 2020 |
477 |
338.18 |
| Nov 06 2020 |
1140 |
386.34 |
| Nov 06 2020 |
236 |
332.37 |
| Nov 06 2020 |
688 |
380.48 |
| Nov 06 2020 |
484 |
338.18 |
| Nov 01 2020 |
2620 |
390.76 |
| Oct 30 2020 |
685 |
380.48 |
| Oct 30 2020 |
234 |
332.37 |
| Oct 30 2020 |
1136 |
386.34 |
| Oct 30 2020 |
455 |
338.18 |
| Oct 23 2020 |
234 |
332.37 |
| Oct 23 2020 |
687 |
380.48 |
| Oct 23 2020 |
1092 |
386.34 |
| Oct 23 2020 |
451 |
338.18 |
| Oct 16 2020 |
1099 |
386.34 |
| Oct 16 2020 |
235 |
332.37 |
| Oct 16 2020 |
655 |
380.48 |
| Oct 16 2020 |
451 |
338.18 |
| Oct 09 2020 |
234 |
332.37 |
| Oct 09 2020 |
655 |
380.48 |
| Oct 09 2020 |
1103 |
386.34 |
| Oct 09 2020 |
445 |
338.18 |
| Oct 02 2020 |
1094 |
389.2 |
| Oct 02 2020 |
310 |
344.08 |
| Oct 02 2020 |
786 |
393.43 |
| Oct 02 2020 |
486 |
344.08 |
| Oct 01 2020 |
2645 |
390.76 |
| Sep 25 2020 |
1078 |
389.2 |
| Sep 25 2020 |
315 |
344.08 |
| Sep 25 2020 |
717 |
393.43 |
| Sep 25 2020 |
477 |
344.08 |
| Sep 18 2020 |
315 |
344.08 |
| Sep 18 2020 |
736 |
393.43 |
| Sep 18 2020 |
1079 |
389.2 |
| Sep 18 2020 |
477 |
344.08 |
| Sep 11 2020 |
660 |
393.43 |
| Sep 11 2020 |
327 |
344.08 |
| Sep 11 2020 |
996 |
389.2 |
| Sep 11 2020 |
451 |
344.08 |
| Sep 04 2020 |
359 |
344.08 |
| Sep 04 2020 |
685 |
393.43 |
| Sep 04 2020 |
1195 |
389.2 |
| Sep 04 2020 |
548 |
344.08 |
| Sep 01 2020 |
2745 |
390.76 |
| Aug 28 2020 |
1306 |
389.2 |
| Aug 28 2020 |
446 |
344.08 |
| Aug 28 2020 |
886 |
393.43 |
| Aug 28 2020 |
645 |
344.08 |
| Aug 21 2020 |
885 |
393.43 |
| Aug 21 2020 |
676 |
354.87 |
| Aug 21 2020 |
1392 |
389.2 |
| Aug 21 2020 |
1385 |
368.6 |
| Aug 14 2020 |
996 |
393.43 |
| Aug 14 2020 |
680 |
354.87 |
| Aug 14 2020 |
1421 |
389.2 |
| Aug 14 2020 |
1396 |
368.6 |
| Aug 07 2020 |
1547 |
389.2 |
| Aug 07 2020 |
1074 |
393.43 |
| Aug 07 2020 |
722 |
354.87 |
| Aug 07 2020 |
1484 |
368.6 |
| Aug 01 2020 |
2679 |
390.76 |
| Jul 31 2020 |
874 |
359.62 |
| Jul 31 2020 |
2020 |
399.24 |
| Jul 31 2020 |
1727 |
372.82 |
| Jul 24 2020 |
1269 |
371.78 |
| Jul 24 2020 |
1772 |
390.55 |
| Jul 24 2020 |
1838 |
372.55 |
| Jul 17 2020 |
1379 |
371.78 |
| Jul 17 2020 |
1921 |
390.55 |
| Jul 17 2020 |
1936 |
372.55 |
| Jul 10 2020 |
1993 |
390.55 |
| Jul 10 2020 |
1497 |
371.78 |
| Jul 10 2020 |
2052 |
372.55 |
| Jul 03 2020 |
1499 |
371.78 |
| Jul 03 2020 |
2033 |
390.55 |
| Jul 03 2020 |
2062 |
372.55 |
| Jul 01 2020 |
3094 |
390.76 |
| Jun 26 2020 |
1646 |
371.78 |
| Jun 26 2020 |
2160 |
390.55 |
| Jun 26 2020 |
2245 |
372.55 |
| Jun 19 2020 |
1415 |
362.91 |
| Jun 19 2020 |
2230 |
390.55 |
| Jun 19 2020 |
1832 |
360.5 |
| Jun 12 2020 |
1462 |
362.91 |
| Jun 12 2020 |
2319 |
390.55 |
| Jun 12 2020 |
1888 |
360.5 |
| Jun 05 2020 |
1551 |
362.91 |
| Jun 05 2020 |
2364 |
390.55 |
| Jun 05 2020 |
1968 |
360.5 |
| May 29 2020 |
2564 |
433.15 |
| May 29 2020 |
1268 |
353.61 |
| May 29 2020 |
2457 |
390.55 |
| May 29 2020 |
2043 |
360.5 |
| May 22 2020 |
2602 |
390.55 |
| May 22 2020 |
1336 |
353.61 |
| May 22 2020 |
2661 |
433.15 |
| May 22 2020 |
2149 |
360.5 |
| May 15 2020 |
3014 |
433.15 |
| May 15 2020 |
1365 |
353.61 |
| May 15 2020 |
2705 |
390.55 |
| May 15 2020 |
2249 |
360.5 |
| May 08 2020 |
1394 |
353.61 |
| May 08 2020 |
3104 |
433.15 |
| May 08 2020 |
2764 |
390.55 |
| May 08 2020 |
2300 |
360.5 |
| May 01 2020 |
2966 |
390.55 |
| May 01 2020 |
1505 |
353.61 |
| May 01 2020 |
3439 |
433.15 |
| May 01 2020 |
2467 |
360.5 |
| Apr 24 2020 |
1555 |
353.61 |
| Apr 24 2020 |
3499 |
433.15 |
| Apr 24 2020 |
3089 |
390.55 |
| Apr 24 2020 |
2563 |
360.5 |
| Apr 17 2020 |
3246 |
390.55 |
| Apr 17 2020 |
1564 |
353.61 |
| Apr 17 2020 |
3506 |
433.15 |
| Apr 17 2020 |
2663 |
360.5 |
| Apr 10 2020 |
3346 |
390.55 |
| Apr 10 2020 |
1608 |
353.61 |
| Apr 10 2020 |
3583 |
433.15 |
| Apr 10 2020 |
2709 |
360.5 |
| Apr 03 2020 |
3822 |
433.15 |
| Apr 03 2020 |
1670 |
353.61 |
| Apr 03 2020 |
3479 |
390.55 |
| Apr 03 2020 |
2796 |
360.5 |
| Apr 01 2020 |
4043 |
390.76 |
| Mar 27 2020 |
4073 |
433.15 |
| Mar 27 2020 |
1692 |
353.61 |
| Mar 27 2020 |
3669 |
390.55 |
| Mar 27 2020 |
2913 |
360.5 |
| Mar 20 2020 |
3503 |
416.52 |
| Mar 20 2020 |
1710 |
353.61 |
| Mar 20 2020 |
4801 |
403.97 |
| Mar 20 2020 |
2963 |
360.5 |
| Mar 13 2020 |
4905 |
403.97 |
| Mar 13 2020 |
3478 |
416.52 |
| Mar 13 2020 |
1730 |
353.61 |
| Mar 13 2020 |
3042 |
360.5 |
| Mar 06 2020 |
1755 |
353.61 |
| Mar 06 2020 |
3536 |
416.52 |
| Mar 06 2020 |
5002 |
403.97 |
| Mar 06 2020 |
3075 |
360.5 |
| Mar 01 2020 |
4124 |
390.76 |
| Feb 28 2020 |
1737 |
353.61 |
| Feb 28 2020 |
3671 |
416.52 |
| Feb 28 2020 |
5081 |
403.97 |
| Feb 28 2020 |
3108 |
360.5 |
| Feb 21 2020 |
4989 |
403.97 |
| Feb 21 2020 |
3549 |
416.52 |
| Feb 21 2020 |
1720 |
353.61 |
| Feb 21 2020 |
3071 |
360.5 |
| Feb 14 2020 |
1733 |
353.61 |
| Feb 14 2020 |
3582 |
416.52 |
| Feb 14 2020 |
5013 |
403.97 |
| Feb 14 2020 |
3076 |
360.5 |
| Feb 07 2020 |
2782 |
393.5 |
| Feb 07 2020 |
1726 |
353.61 |
| Feb 07 2020 |
5005 |
403.97 |
| Feb 07 2020 |
3064 |
360.5 |
| Feb 01 2020 |
4129 |
390.76 |
| Jan 31 2020 |
2786 |
393.5 |
| Jan 31 2020 |
1721 |
353.61 |
| Jan 31 2020 |
5032 |
403.97 |
| Jan 31 2020 |
3077 |
360.5 |
| Jan 24 2020 |
5035 |
403.97 |
| Jan 24 2020 |
2781 |
393.5 |
| Jan 24 2020 |
1731 |
353.61 |
| Jan 24 2020 |
3082 |
360.5 |
| Jan 17 2020 |
2781 |
393.5 |
| Jan 17 2020 |
1724 |
353.61 |
| Jan 17 2020 |
5040 |
403.97 |
| Jan 17 2020 |
3061 |
360.5 |
| Jan 10 2020 |
1725 |
353.61 |
| Jan 10 2020 |
2781 |
393.5 |
| Jan 10 2020 |
5040 |
403.97 |
| Jan 10 2020 |
3060 |
360.5 |
| Jan 03 2020 |
2781 |
393.5 |
| Jan 03 2020 |
1727 |
353.61 |
| Jan 03 2020 |
5042 |
403.97 |
| Jan 03 2020 |
3064 |
360.5 |
| Jan 01 2020 |
4134 |
390.76 |
| Dec 27 2019 |
2784 |
393.5 |
| Dec 27 2019 |
1728 |
353.61 |
| Dec 27 2019 |
5042 |
403.97 |
| Dec 27 2019 |
3065 |
360.5 |
| Dec 20 2019 |
1728 |
353.61 |
| Dec 20 2019 |
2784 |
393.5 |
| Dec 20 2019 |
5042 |
403.97 |
| Dec 20 2019 |
3065 |
360.5 |
| Dec 13 2019 |
2784 |
393.5 |
| Dec 13 2019 |
1728 |
353.61 |
| Dec 13 2019 |
5041 |
403.97 |
| Dec 13 2019 |
3065 |
360.5 |
| Dec 06 2019 |
5041 |
403.97 |
| Dec 06 2019 |
1728 |
353.61 |
| Dec 06 2019 |
2784 |
393.5 |
| Dec 06 2019 |
3065 |
360.5 |
| Dec 01 2019 |
4128 |
390.76 |
| Nov 29 2019 |
1731 |
353.61 |
| Nov 29 2019 |
2784 |
393.5 |
| Nov 29 2019 |
5041 |
403.97 |
| Nov 29 2019 |
3071 |
360.5 |
| Nov 22 2019 |
2784 |
393.5 |
| Nov 22 2019 |
1731 |
353.61 |
| Nov 22 2019 |
5041 |
403.97 |
| Nov 22 2019 |
3071 |
360.5 |
| Nov 15 2019 |
5041 |
403.97 |
| Nov 15 2019 |
2784 |
393.5 |
| Nov 15 2019 |
1731 |
353.61 |
| Nov 15 2019 |
3072 |
360.5 |
| Nov 08 2019 |
1732 |
353.61 |
| Nov 08 2019 |
2784 |
393.5 |
| Nov 08 2019 |
5025 |
403.97 |
| Nov 08 2019 |
3065 |
360.5 |
| Nov 01 2019 |
4085 |
390.76 |
| Nov 01 2019 |
4920 |
403.97 |
| Nov 01 2019 |
1730 |
353.61 |
| Nov 01 2019 |
2784 |
393.5 |
| Nov 01 2019 |
3016 |
360.5 |
| Oct 25 2019 |
4920 |
403.97 |
| Oct 25 2019 |
1730 |
353.61 |
| Oct 25 2019 |
2785 |
393.5 |
| Oct 25 2019 |
3018 |
360.5 |
| Oct 18 2019 |
2785 |
393.5 |
| Oct 18 2019 |
1730 |
353.61 |
| Oct 18 2019 |
4933 |
403.97 |
| Oct 18 2019 |
3020 |
360.5 |
| Oct 11 2019 |
2789 |
393.5 |
| Oct 11 2019 |
1730 |
353.61 |
| Oct 11 2019 |
4921 |
403.97 |
| Oct 11 2019 |
3022 |
360.5 |
| Oct 04 2019 |
1730 |
353.61 |
| Oct 04 2019 |
2788 |
393.5 |
| Oct 04 2019 |
4924 |
403.97 |
| Oct 04 2019 |
3026 |
360.5 |
| Oct 01 2019 |
3988 |
390.76 |
| Sep 27 2019 |
4924 |
403.97 |
| Sep 27 2019 |
1725 |
353.61 |
| Sep 27 2019 |
2788 |
393.5 |
| Sep 27 2019 |
3046 |
360.5 |
| Sep 20 2019 |
1725 |
353.61 |
| Sep 20 2019 |
2823 |
393.5 |
| Sep 20 2019 |
4924 |
403.97 |
| Sep 20 2019 |
3045 |
360.5 |
| Sep 13 2019 |
1719 |
353.61 |
| Sep 13 2019 |
2851 |
393.5 |
| Sep 13 2019 |
4972 |
403.97 |
| Sep 13 2019 |
3043 |
360.5 |
| Sep 06 2019 |
5064 |
403.97 |
| Sep 06 2019 |
2856 |
393.5 |
| Sep 06 2019 |
1718 |
353.61 |
| Sep 06 2019 |
3095 |
360.5 |
| Sep 01 2019 |
3648 |
383.48 |
| Aug 30 2019 |
1733 |
353.61 |
| Aug 30 2019 |
2882 |
393.5 |
| Aug 30 2019 |
5112 |
403.97 |
| Aug 30 2019 |
3135 |
360.5 |
| Aug 23 2019 |
2922 |
393.5 |
| Aug 23 2019 |
2225 |
364.35 |
| Aug 23 2019 |
5167 |
403.97 |
| Aug 23 2019 |
3492 |
364.92 |
| Aug 16 2019 |
2285 |
364.35 |
| Aug 16 2019 |
2975 |
393.5 |
| Aug 16 2019 |
5164 |
403.97 |
| Aug 16 2019 |
3527 |
364.92 |
| Aug 09 2019 |
5178 |
403.97 |
| Aug 09 2019 |
2295 |
364.35 |
| Aug 09 2019 |
2974 |
393.5 |
| Aug 09 2019 |
3554 |
364.92 |
| Aug 02 2019 |
2993 |
393.5 |
| Aug 02 2019 |
2334 |
364.35 |
| Aug 02 2019 |
5437 |
406.34 |
| Aug 02 2019 |
3536 |
364.35 |
| Aug 01 2019 |
8394 |
399.83 |
| Jul 26 2019 |
1521 |
345.23 |
| Jul 26 2019 |
3004 |
393.5 |
| Jul 26 2019 |
7798 |
430.81 |
| Jul 26 2019 |
2269 |
345.23 |
| Jul 19 2019 |
1534 |
345.23 |
| Jul 19 2019 |
3042 |
393.5 |
| Jul 19 2019 |
7923 |
430.81 |
| Jul 19 2019 |
2289 |
345.23 |
| Jul 12 2019 |
1691 |
345.23 |
| Jul 12 2019 |
3040 |
393.5 |
| Jul 12 2019 |
7936 |
430.81 |
| Jul 12 2019 |
2418 |
345.23 |
| Jul 05 2019 |
1824 |
345.23 |
| Jul 05 2019 |
3049 |
393.5 |
| Jul 05 2019 |
8106 |
430.81 |
| Jul 05 2019 |
2573 |
345.23 |
| Jul 01 2019 |
9827 |
416.92 |
| Jun 28 2019 |
1858 |
345.23 |
| Jun 28 2019 |
3085 |
393.5 |
| Jun 28 2019 |
8173 |
430.81 |
| Jun 28 2019 |
2590 |
345.23 |
| Jun 21 2019 |
8172 |
430.81 |
| Jun 21 2019 |
1939 |
347.87 |
| Jun 21 2019 |
3058 |
393.5 |
| Jun 21 2019 |
2745 |
347.87 |
| Jun 14 2019 |
1946 |
347.87 |
| Jun 14 2019 |
3018 |
393.5 |
| Jun 14 2019 |
8174 |
430.81 |
| Jun 14 2019 |
2764 |
347.87 |
| Jun 07 2019 |
1997 |
347.87 |
| Jun 07 2019 |
3064 |
393.5 |
| Jun 07 2019 |
8234 |
430.81 |
| Jun 07 2019 |
2802 |
347.87 |
| May 31 2019 |
8215 |
430.81 |
| May 31 2019 |
2418 |
356.77 |
| May 31 2019 |
2405 |
373.68 |
| May 31 2019 |
3411 |
356.77 |
| May 24 2019 |
2494 |
356.77 |
| May 24 2019 |
2374 |
373.68 |
| May 24 2019 |
8197 |
430.81 |
| May 24 2019 |
3471 |
356.77 |
| May 17 2019 |
8234 |
430.81 |
| May 17 2019 |
2510 |
356.77 |
| May 17 2019 |
2417 |
373.68 |
| May 17 2019 |
3518 |
356.77 |
| May 10 2019 |
8277 |
430.81 |
| May 10 2019 |
2424 |
373.68 |
| May 10 2019 |
2510 |
356.77 |
| May 10 2019 |
3510 |
356.77 |
| May 03 2019 |
1366 |
328.43 |
| May 03 2019 |
2435 |
373.68 |
| May 03 2019 |
8362 |
430.81 |
| May 03 2019 |
3960 |
362.56 |
| Apr 26 2019 |
1389 |
328.43 |
| Apr 26 2019 |
2425 |
373.68 |
| Apr 26 2019 |
8445 |
430.81 |
| Apr 26 2019 |
3957 |
362.56 |
| Apr 19 2019 |
1432 |
328.43 |
| Apr 19 2019 |
2449 |
373.68 |
| Apr 19 2019 |
8393 |
430.81 |
| Apr 19 2019 |
3922 |
362.56 |
| Apr 18 2019 |
8399 |
430.81 |
| Apr 18 2019 |
1434 |
328.43 |
| Apr 18 2019 |
2452 |
373.68 |
| Apr 12 2019 |
1453 |
328.43 |
| Apr 12 2019 |
2471 |
373.68 |
| Apr 12 2019 |
8382 |
430.81 |
| Apr 12 2019 |
3943 |
362.56 |
| Apr 05 2019 |
1435 |
328.43 |
| Apr 05 2019 |
2402 |
373.68 |
| Apr 05 2019 |
8027 |
430.81 |
| Apr 05 2019 |
3800 |
362.56 |
| Mar 29 2019 |
1435 |
328.43 |
| Mar 29 2019 |
2308 |
373.68 |
| Mar 29 2019 |
7978 |
430.81 |
| Mar 29 2019 |
3786 |
362.56 |
| Mar 22 2019 |
1521 |
347.45 |
| Mar 15 2019 |
1586 |
347.45 |
| Mar 08 2019 |
1515 |
347.45 |
| Mar 01 2019 |
1547 |
347.45 |
| Feb 22 2019 |
1549 |
347.45 |
| Feb 15 2019 |
1576 |
347.45 |
| Jul 29 2016 |
7276 |
393.67 |
| Jul 29 2016 |
4493 |
346.11 |
| Jul 29 2016 |
8366 |
369.89 |
| Jul 22 2016 |
5912 |
377.87 |
| Jul 22 2016 |
1994 |
305.68 |
| Jul 22 2016 |
3672 |
333.38 |
| Jul 22 2016 |
4846 |
333.58 |
| Jun 22 2016 |
7258 |
390.54 |
| Jun 22 2016 |
5028 |
350.14 |
| Jun 22 2016 |
3033 |
337 |
| Jun 22 2016 |
5511 |
333.58 |
| Jun 15 2016 |
7360 |
390.54 |
| Jun 15 2016 |
5079 |
350.14 |
| Jun 15 2016 |
3090 |
337 |
| Jun 15 2016 |
5595 |
333.58 |
| Jun 08 2016 |
5141 |
350.14 |
| Jun 08 2016 |
4012 |
360.05 |
| Jun 08 2016 |
7351 |
390.54 |
| Jun 08 2016 |
5629 |
333.58 |
| Jun 01 2016 |
4111 |
358.4 |
| Jun 01 2016 |
4890 |
345.56 |
| Jun 01 2016 |
8547 |
401.4 |
| Jun 01 2016 |
5842 |
333.58 |
| May 25 2016 |
3964 |
333.29 |
| May 25 2016 |
4014 |
356.81 |
| May 25 2016 |
8421 |
399.96 |
| May 25 2016 |
5868 |
333.58 |
| May 18 2016 |
4031 |
356.81 |
| May 18 2016 |
4010 |
333.29 |
| May 18 2016 |
8492 |
399.96 |
| May 18 2016 |
5895 |
333.58 |
| May 11 2016 |
8511 |
399.96 |
| May 11 2016 |
4025 |
333.29 |
| May 11 2016 |
3946 |
356.81 |
| May 11 2016 |
5914 |
333.58 |
| May 04 2016 |
3413 |
341.74 |
| May 04 2016 |
3991 |
333.29 |
| May 04 2016 |
6948 |
385.14 |
| May 04 2016 |
5893 |
333.58 |
| Apr 27 2016 |
4098 |
333.29 |
| Apr 27 2016 |
3533 |
341.74 |
| Apr 27 2016 |
7134 |
385.14 |
| Apr 27 2016 |
6007 |
333.58 |
| Apr 20 2016 |
5598 |
367.52 |
| Apr 20 2016 |
3235 |
332 |
| Apr 20 2016 |
4164 |
333.29 |
| Apr 20 2016 |
6124 |
333.58 |
| Apr 13 2016 |
4116 |
333.29 |
| Apr 13 2016 |
3276 |
332 |
| Apr 13 2016 |
5655 |
366.53 |
| Apr 13 2016 |
6153 |
333.58 |
| Apr 06 2016 |
4826 |
354.64 |
| Apr 06 2016 |
4160 |
333.29 |
| Apr 06 2016 |
3329 |
332 |
| Apr 06 2016 |
6201 |
333.58 |
| Mar 30 2016 |
4763 |
354.64 |
| Mar 30 2016 |
4109 |
333.29 |
| Mar 30 2016 |
3244 |
332 |
| Mar 30 2016 |
6138 |
333.58 |
| Mar 23 2016 |
3339 |
332 |
| Mar 23 2016 |
4116 |
333.29 |
| Mar 23 2016 |
4916 |
354.64 |
| Mar 23 2016 |
6223 |
333.58 |
| Mar 16 2016 |
3338 |
332 |
| Mar 16 2016 |
4027 |
333.29 |
| Mar 16 2016 |
5001 |
354.64 |
| Mar 16 2016 |
6173 |
333.58 |
| Mar 09 2016 |
3372 |
332 |
| Mar 09 2016 |
4022 |
333.29 |
| Mar 09 2016 |
5008 |
354.64 |
| Mar 09 2016 |
6181 |
333.58 |
| Mar 02 2016 |
4974 |
354.64 |
| Mar 02 2016 |
3381 |
332 |
| Mar 02 2016 |
4025 |
333.29 |
| Mar 02 2016 |
6157 |
333.58 |
| Feb 24 2016 |
3352 |
332 |
| Feb 24 2016 |
4022 |
333.29 |
| Feb 24 2016 |
5006 |
354.64 |
| Feb 24 2016 |
6155 |
333.58 |
| Feb 17 2016 |
4042 |
333.29 |
| Feb 17 2016 |
3367 |
332 |
| Feb 17 2016 |
5082 |
354.64 |
| Feb 17 2016 |
6213 |
333.58 |
| Feb 10 2016 |
5094 |
354.64 |
| Feb 10 2016 |
3386 |
332 |
| Feb 10 2016 |
4074 |
333.29 |
| Feb 10 2016 |
6232 |
333.58 |
| Feb 03 2016 |
4089 |
333.29 |
| Feb 03 2016 |
3383 |
332 |
| Feb 03 2016 |
5119 |
354.64 |
| Feb 03 2016 |
6265 |
333.58 |
| Jan 27 2016 |
4104 |
333.29 |
| Jan 27 2016 |
3383 |
332 |
| Jan 27 2016 |
5147 |
354.64 |
| Jan 27 2016 |
6283 |
333.58 |
| Jan 20 2016 |
4116 |
333.29 |
| Jan 20 2016 |
3383 |
332 |
| Jan 20 2016 |
5148 |
354.64 |
| Jan 20 2016 |
6286 |
333.58 |
| Jan 13 2016 |
5150 |
354.64 |
| Jan 13 2016 |
4123 |
333.29 |
| Jan 13 2016 |
3383 |
332 |
| Jan 13 2016 |
6301 |
333.58 |
| Jan 06 2016 |
3383 |
332 |
| Jan 06 2016 |
4130 |
333.29 |
| Jan 06 2016 |
5150 |
354.64 |
| Jan 06 2016 |
6305 |
333.58 |
| Dec 30 2015 |
4132 |
333.29 |
| Dec 30 2015 |
3383 |
332 |
| Dec 30 2015 |
5150 |
354.64 |
| Dec 30 2015 |
6303 |
333.58 |
| Dec 23 2015 |
4132 |
333.29 |
| Dec 23 2015 |
3383 |
332 |
| Dec 23 2015 |
5150 |
354.64 |
| Dec 23 2015 |
6303 |
333.58 |
| Dec 16 2015 |
3383 |
332 |
| Dec 16 2015 |
4132 |
333.29 |
| Dec 16 2015 |
5150 |
354.64 |
| Dec 16 2015 |
6303 |
333.58 |
| Dec 09 2015 |
3383 |
332 |
| Dec 09 2015 |
4136 |
333.29 |
| Dec 09 2015 |
5150 |
354.64 |
| Dec 09 2015 |
6304 |
333.58 |
| Dec 02 2015 |
4137 |
333.29 |
| Dec 02 2015 |
3383 |
332 |
| Dec 02 2015 |
5150 |
354.64 |
| Dec 02 2015 |
6306 |
333.58 |
| Nov 25 2015 |
5150 |
354.64 |
| Nov 25 2015 |
4137 |
333.29 |
| Nov 25 2015 |
3383 |
332 |
| Nov 25 2015 |
6306 |
333.58 |
| Nov 18 2015 |
3383 |
332 |
| Nov 18 2015 |
4137 |
333.29 |
| Nov 18 2015 |
5150 |
354.64 |
| Nov 18 2015 |
6306 |
333.58 |
| Nov 11 2015 |
3383 |
332 |
| Nov 11 2015 |
4137 |
333.29 |
| Nov 11 2015 |
5145 |
354.64 |
| Nov 11 2015 |
6307 |
333.58 |
| Nov 04 2015 |
5145 |
354.64 |
| Nov 04 2015 |
3383 |
332 |
| Nov 04 2015 |
4137 |
333.29 |
| Nov 04 2015 |
6307 |
333.58 |
| Oct 28 2015 |
4127 |
333.29 |
| Oct 28 2015 |
3380 |
332 |
| Oct 28 2015 |
5146 |
354.64 |
| Oct 28 2015 |
6297 |
333.58 |
| Oct 21 2015 |
5135 |
354.64 |
| Oct 21 2015 |
3377 |
332 |
| Oct 21 2015 |
4133 |
333.29 |
| Oct 21 2015 |
6302 |
333.58 |
| Oct 14 2015 |
5139 |
354.64 |
| Oct 14 2015 |
4133 |
333.29 |
| Oct 14 2015 |
3377 |
332 |
| Oct 14 2015 |
6302 |
333.58 |
| Oct 07 2015 |
4131 |
333.29 |
| Oct 07 2015 |
3377 |
332 |
| Oct 07 2015 |
5142 |
354.64 |
| Oct 07 2015 |
6301 |
333.58 |
| Sep 30 2015 |
4137 |
333.29 |
| Sep 30 2015 |
3382 |
332 |
| Sep 30 2015 |
5146 |
354.64 |
| Sep 30 2015 |
6314 |
333.58 |
| Sep 23 2015 |
3404 |
332 |
| Sep 23 2015 |
4142 |
333.29 |
| Sep 23 2015 |
5158 |
354.64 |
| Sep 23 2015 |
6332 |
333.58 |
| Sep 16 2015 |
5121 |
354.64 |
| Sep 16 2015 |
4153 |
333.29 |
| Sep 16 2015 |
3398 |
332 |
| Sep 16 2015 |
6334 |
333.58 |
| Sep 09 2015 |
3389 |
332 |
| Sep 09 2015 |
4147 |
333.29 |
| Sep 09 2015 |
5115 |
354.64 |
| Sep 09 2015 |
6340 |
333.58 |
| Sep 02 2015 |
3338 |
332 |
| Sep 02 2015 |
4118 |
333.29 |
| Sep 02 2015 |
5165 |
354.64 |
| Sep 02 2015 |
6332 |
333.58 |
| Aug 26 2015 |
5260 |
354.64 |
| Aug 26 2015 |
4220 |
333.29 |
| Aug 26 2015 |
3450 |
332 |
| Aug 26 2015 |
6442 |
333.58 |
| Aug 19 2015 |
4223 |
333.29 |
| Aug 19 2015 |
3431 |
332 |
| Aug 19 2015 |
5446 |
354.64 |
| Aug 19 2015 |
6534 |
333.58 |
| Aug 12 2015 |
4241 |
333.29 |
| Aug 12 2015 |
3456 |
332 |
| Aug 12 2015 |
5425 |
354.64 |
| Aug 12 2015 |
6533 |
333.58 |
| Aug 05 2015 |
4244 |
333.29 |
| Aug 05 2015 |
3484 |
332 |
| Aug 05 2015 |
5474 |
354.64 |
| Aug 05 2015 |
6562 |
333.58 |
| Jul 29 2015 |
5462 |
354.64 |
| Jul 29 2015 |
4331 |
333.47 |
| Jul 29 2015 |
3423 |
332 |
| Jul 29 2015 |
6978 |
337.06 |
| Jul 22 2015 |
2642 |
305.22 |
| Jul 22 2015 |
3915 |
344.53 |
| Jul 22 2015 |
6001 |
361.06 |
| Jul 22 2015 |
9464 |
359.79 |
| Jul 15 2015 |
2707 |
305.22 |
| Jul 15 2015 |
4023 |
344.53 |
| Jul 15 2015 |
6176 |
361.06 |
| Jul 15 2015 |
9549 |
359.79 |
| Jul 08 2015 |
4097 |
345.02 |
| Jul 08 2015 |
2751 |
305.22 |
| Jul 08 2015 |
6228 |
361.06 |
| Jul 08 2015 |
7800 |
342.82 |
| Jul 01 2015 |
2804 |
305.22 |
| Jul 01 2015 |
4139 |
345.02 |
| Jul 01 2015 |
6270 |
361.06 |
| Jul 01 2015 |
7854 |
342.82 |
| Jun 24 2015 |
4125 |
345.02 |
| Jun 24 2015 |
2838 |
305.22 |
| Jun 24 2015 |
6298 |
361.06 |
| Jun 24 2015 |
7942 |
342.82 |
| Jun 17 2015 |
4159 |
345.02 |
| Jun 17 2015 |
2851 |
305.22 |
| Jun 17 2015 |
6301 |
361.06 |
| Jun 17 2015 |
8015 |
342.82 |
| Jun 10 2015 |
6318 |
361.06 |
| Jun 10 2015 |
4143 |
345.02 |
| Jun 10 2015 |
2892 |
305.22 |
| Jun 10 2015 |
7661 |
340.23 |
| Jun 03 2015 |
2916 |
305.22 |
| Jun 03 2015 |
4486 |
352.33 |
| Jun 03 2015 |
6464 |
361.06 |
| Jun 03 2015 |
5815 |
320.15 |
| May 27 2015 |
4826 |
360.46 |
| May 27 2015 |
3220 |
310.73 |
| May 27 2015 |
6165 |
358.62 |
| May 27 2015 |
6288 |
325.65 |
| May 20 2015 |
6237 |
358.62 |
| May 20 2015 |
4817 |
360.46 |
| May 20 2015 |
3246 |
310.73 |
| May 20 2015 |
6356 |
325.65 |
| May 13 2015 |
3248 |
310.73 |
| May 13 2015 |
5280 |
370.67 |
| May 13 2015 |
6279 |
358.62 |
| May 13 2015 |
6387 |
325.58 |
| May 06 2015 |
5530 |
383.96 |
| May 06 2015 |
8000 |
377.72 |
| May 06 2015 |
3128 |
310.73 |
| May 06 2015 |
4949 |
311.13 |
| Apr 29 2015 |
4145 |
326.32 |
| Apr 29 2015 |
5708 |
383.96 |
| Apr 29 2015 |
8090 |
377.72 |
| Apr 29 2015 |
5231 |
313.12 |
| Apr 22 2015 |
9461 |
390.21 |
| Apr 22 2015 |
4174 |
326.32 |
| Apr 22 2015 |
5804 |
383.96 |
| Apr 22 2015 |
5844 |
320.28 |
| Apr 15 2015 |
7004 |
409.69 |
| Apr 15 2015 |
5652 |
345.96 |
| Apr 15 2015 |
14565 |
436.46 |
| Apr 15 2015 |
9081 |
351.46 |
| Apr 08 2015 |
14576 |
436.46 |
| Apr 08 2015 |
6196 |
351.37 |
| Apr 08 2015 |
7018 |
409.69 |
| Apr 08 2015 |
9560 |
355.06 |
| Apr 01 2015 |
6980 |
409.69 |
| Apr 01 2015 |
6301 |
351.37 |
| Apr 01 2015 |
14715 |
436.46 |
| Apr 01 2015 |
9715 |
355.06 |
| Mar 25 2015 |
6213 |
351.37 |
| Mar 25 2015 |
14260 |
436.46 |
| Mar 25 2015 |
6931 |
409.69 |
| Mar 25 2015 |
9446 |
355.06 |
| Mar 18 2015 |
6125 |
351.37 |
| Mar 18 2015 |
6669 |
409.69 |
| Mar 18 2015 |
13793 |
436.46 |
| Mar 18 2015 |
9280 |
355.06 |
| Mar 11 2015 |
14084 |
436.46 |
| Mar 11 2015 |
6177 |
351.37 |
| Mar 11 2015 |
6918 |
409.69 |
| Mar 11 2015 |
9615 |
355.06 |
| Mar 04 2015 |
7032 |
409.69 |
| Mar 04 2015 |
6301 |
351.37 |
| Mar 04 2015 |
14299 |
436.46 |
| Mar 04 2015 |
9726 |
355.06 |
| Feb 25 2015 |
14337 |
436.46 |
| Feb 25 2015 |
6950 |
409.69 |
| Feb 25 2015 |
6295 |
351.37 |
| Feb 25 2015 |
9744 |
355.06 |
| Feb 18 2015 |
14438 |
436.46 |
| Feb 18 2015 |
6997 |
409.69 |
| Feb 18 2015 |
6325 |
351.37 |
| Feb 18 2015 |
9825 |
355.06 |
| Feb 11 2015 |
14462 |
436.46 |
| Feb 11 2015 |
6342 |
351.37 |
| Feb 11 2015 |
7036 |
409.69 |
| Feb 11 2015 |
9858 |
355.06 |
| Feb 04 2015 |
6344 |
351.37 |
| Feb 04 2015 |
8003 |
428.27 |
| Feb 04 2015 |
14502 |
436.46 |
| Feb 04 2015 |
9438 |
351.37 |
| Jan 28 2015 |
8003 |
428.27 |
| Jan 28 2015 |
6366 |
351.37 |
| Jan 28 2015 |
14468 |
436.46 |
| Jan 28 2015 |
9440 |
351.37 |
| Jan 21 2015 |
8011 |
428.27 |
| Jan 21 2015 |
6369 |
351.37 |
| Jan 21 2015 |
14474 |
436.46 |
| Jan 21 2015 |
9461 |
351.37 |
| Jan 14 2015 |
14490 |
436.46 |
| Jan 14 2015 |
8011 |
428.27 |
| Jan 14 2015 |
6381 |
351.37 |
| Jan 14 2015 |
9478 |
351.37 |
| Jan 07 2015 |
14490 |
436.46 |
| Jan 07 2015 |
6371 |
351.37 |
| Jan 07 2015 |
8011 |
428.27 |
| Jan 07 2015 |
9459 |
351.37 |
| Dec 31 2014 |
6370 |
351.37 |
| Dec 31 2014 |
14490 |
436.46 |
| Dec 31 2014 |
8034 |
428.27 |
| Dec 31 2014 |
9459 |
351.37 |
| Dec 24 2014 |
14490 |
436.46 |
| Dec 24 2014 |
6370 |
351.37 |
| Dec 24 2014 |
8034 |
428.27 |
| Dec 24 2014 |
9459 |
351.37 |
| Dec 17 2014 |
8034 |
428.27 |
| Dec 17 2014 |
6366 |
351.37 |
| Dec 17 2014 |
14490 |
436.46 |
| Dec 17 2014 |
9458 |
351.37 |
| Dec 10 2014 |
8034 |
428.27 |
| Dec 10 2014 |
6366 |
351.37 |
| Dec 10 2014 |
14490 |
436.46 |
| Dec 10 2014 |
9458 |
351.37 |
| Dec 03 2014 |
8035 |
428.27 |
| Dec 03 2014 |
6366 |
351.37 |
| Dec 03 2014 |
14490 |
436.46 |
| Dec 03 2014 |
9458 |
351.37 |
| Nov 26 2014 |
14490 |
436.46 |
| Nov 26 2014 |
6366 |
351.37 |
| Nov 26 2014 |
8035 |
428.27 |
| Nov 26 2014 |
9458 |
351.37 |
| Nov 19 2014 |
8034 |
428.27 |
| Nov 19 2014 |
6366 |
351.37 |
| Nov 19 2014 |
14490 |
436.46 |
| Nov 19 2014 |
9458 |
351.37 |
| Nov 12 2014 |
6366 |
351.37 |
| Nov 12 2014 |
8034 |
428.27 |
| Nov 12 2014 |
14490 |
436.46 |
| Nov 12 2014 |
9458 |
351.37 |
| Nov 05 2014 |
14490 |
436.46 |
| Nov 05 2014 |
8034 |
428.27 |
| Nov 05 2014 |
6366 |
351.37 |
| Nov 05 2014 |
9458 |
351.37 |
| Oct 29 2014 |
14485 |
436.46 |
| Oct 29 2014 |
6366 |
351.37 |
| Oct 29 2014 |
8034 |
428.27 |
| Oct 29 2014 |
9457 |
351.37 |
| Oct 22 2014 |
8021 |
428.27 |
| Oct 22 2014 |
6345 |
351.37 |
| Oct 22 2014 |
14466 |
436.46 |
| Oct 22 2014 |
9466 |
351.37 |
| Oct 15 2014 |
14395 |
436.46 |
| Oct 15 2014 |
6339 |
351.37 |
| Oct 15 2014 |
8015 |
428.27 |
| Oct 15 2014 |
9454 |
351.37 |
| Oct 08 2014 |
14399 |
436.46 |
| Oct 08 2014 |
6335 |
351.37 |
| Oct 08 2014 |
8007 |
428.27 |
| Oct 08 2014 |
9461 |
351.37 |
| Oct 01 2014 |
6342 |
351.37 |
| Oct 01 2014 |
8014 |
428.27 |
| Oct 01 2014 |
14407 |
436.46 |
| Oct 01 2014 |
9469 |
351.37 |
| Sep 24 2014 |
7986 |
428.27 |
| Sep 24 2014 |
6357 |
351.37 |
| Sep 24 2014 |
14495 |
436.46 |
| Sep 24 2014 |
9453 |
351.37 |
| Sep 17 2014 |
14390 |
436.46 |
| Sep 17 2014 |
7951 |
428.27 |
| Sep 17 2014 |
6391 |
351.37 |
| Sep 17 2014 |
9461 |
351.37 |
| Sep 10 2014 |
7961 |
428.27 |
| Sep 10 2014 |
6317 |
351.37 |
| Sep 10 2014 |
14411 |
436.46 |
| Sep 10 2014 |
9458 |
351.37 |
| Sep 03 2014 |
7974 |
428.27 |
| Sep 03 2014 |
6335 |
351.37 |
| Sep 03 2014 |
14434 |
436.46 |
| Sep 03 2014 |
9522 |
351.37 |
| Aug 27 2014 |
5317 |
336.69 |
| Aug 27 2014 |
7835 |
428.27 |
| Aug 27 2014 |
14335 |
436.46 |
| Aug 27 2014 |
7958 |
336.69 |
| Aug 20 2014 |
14341 |
436.46 |
| Aug 20 2014 |
5305 |
336.69 |
| Aug 20 2014 |
7807 |
428.27 |
| Aug 20 2014 |
7979 |
336.69 |
| Aug 13 2014 |
7804 |
428.27 |
| Aug 13 2014 |
5332 |
336.69 |
| Aug 13 2014 |
14644 |
439.58 |
| Aug 13 2014 |
8028 |
336.69 |
| Aug 06 2014 |
7752 |
428.27 |
| Aug 06 2014 |
5179 |
333.88 |
| Aug 06 2014 |
14809 |
439.58 |
| Aug 06 2014 |
7744 |
333.88 |
| Jul 30 2014 |
14828 |
439.58 |
| Jul 30 2014 |
4686 |
325.87 |
| Jul 30 2014 |
7870 |
428.27 |
| Jul 30 2014 |
7068 |
325.87 |
| Jul 23 2014 |
4961 |
330.82 |
| Jul 23 2014 |
7682 |
428.27 |
| Jul 23 2014 |
14720 |
439.58 |
| Jul 23 2014 |
7549 |
330.82 |
| Jul 16 2014 |
5308 |
335.67 |
| Jul 16 2014 |
7785 |
428.27 |
| Jul 16 2014 |
14879 |
439.58 |
| Jul 16 2014 |
8150 |
337.14 |
| Jul 09 2014 |
7631 |
428.27 |
| Jul 09 2014 |
5360 |
335.67 |
| Jul 09 2014 |
14981 |
439.58 |
| Jul 09 2014 |
8130 |
337.14 |
| Jul 02 2014 |
6313 |
348.62 |
| Jul 02 2014 |
7830 |
428.27 |
| Jul 02 2014 |
15050 |
439.58 |
| Jul 02 2014 |
10453 |
357.69 |
| Jun 25 2014 |
7658 |
428.27 |
| Jun 25 2014 |
7469 |
361.6 |
| Jun 25 2014 |
15161 |
439.58 |
| Jun 25 2014 |
11566 |
366.67 |
| Jun 18 2014 |
7620 |
428.27 |
| Jun 18 2014 |
7553 |
361.6 |
| Jun 18 2014 |
15210 |
439.58 |
| Jun 18 2014 |
11623 |
366.67 |
| Jun 11 2014 |
17709 |
463.72 |
| Jun 11 2014 |
7932 |
428.27 |
| Jun 11 2014 |
12932 |
418.53 |
| Jun 11 2014 |
14406 |
386.68 |
| Jun 04 2014 |
8049 |
428.27 |
| Jun 04 2014 |
9937 |
384.72 |
| Jun 04 2014 |
15230 |
439.58 |
| Jun 04 2014 |
12477 |
371.1 |
| May 28 2014 |
9339 |
377.54 |
| May 28 2014 |
8125 |
428.27 |
| May 28 2014 |
17716 |
463.72 |
| May 28 2014 |
12300 |
369.84 |
| May 21 2014 |
17755 |
463.72 |
| May 21 2014 |
9424 |
377.54 |
| May 21 2014 |
8134 |
428.27 |
| May 21 2014 |
12355 |
369.84 |
| May 14 2014 |
18730 |
471.99 |
| May 14 2014 |
9505 |
377.54 |
| May 14 2014 |
8284 |
428.27 |
| May 14 2014 |
12420 |
369.84 |
| May 07 2014 |
9347 |
377.54 |
| May 07 2014 |
7834 |
428.27 |
| May 07 2014 |
18260 |
471.99 |
| May 07 2014 |
12278 |
369.84 |
| Apr 30 2014 |
18834 |
471.99 |
| Apr 30 2014 |
9675 |
377.54 |
| Apr 30 2014 |
6665 |
396.67 |
| Apr 30 2014 |
11385 |
360.56 |
| Apr 23 2014 |
9769 |
377.54 |
| Apr 23 2014 |
5271 |
365.08 |
| Apr 23 2014 |
11554 |
360.56 |
| Apr 16 2014 |
5219 |
365.08 |
| Apr 16 2014 |
9717 |
377.54 |
| Apr 16 2014 |
11489 |
360.56 |
| Apr 09 2014 |
9826 |
377.54 |
| Apr 09 2014 |
5238 |
365.08 |
| Apr 09 2014 |
11679 |
360.56 |
| Apr 02 2014 |
9929 |
377.54 |
| Apr 02 2014 |
5102 |
365.08 |
| Apr 02 2014 |
11422 |
360.56 |
| Mar 26 2014 |
5093 |
365.08 |
| Mar 26 2014 |
12098 |
397.35 |
| Mar 26 2014 |
11492 |
360.56 |
| Mar 19 2014 |
5197 |
365.08 |
| Mar 19 2014 |
12164 |
397.35 |
| Mar 19 2014 |
11533 |
360.56 |
| Mar 12 2014 |
12160 |
397.35 |
| Mar 12 2014 |
5213 |
365.08 |
| Mar 12 2014 |
11626 |
360.56 |
| Mar 05 2014 |
12189 |
397.35 |
| Mar 05 2014 |
5166 |
365.08 |
| Mar 05 2014 |
11591 |
360.56 |
| Feb 26 2014 |
12211 |
397.35 |
| Feb 26 2014 |
5205 |
365.08 |
| Feb 26 2014 |
11620 |
360.56 |
| Feb 19 2014 |
5223 |
365.08 |
| Feb 19 2014 |
12236 |
397.35 |
| Feb 19 2014 |
11648 |
360.56 |
| Feb 12 2014 |
12238 |
397.35 |
| Feb 12 2014 |
5260 |
365.08 |
| Feb 12 2014 |
11645 |
360.56 |
| Feb 05 2014 |
5254 |
365.08 |
| Feb 05 2014 |
12327 |
397.35 |
| Feb 05 2014 |
11715 |
360.56 |
| Jan 29 2014 |
12403 |
397.35 |
| Jan 29 2014 |
5254 |
365.08 |
| Jan 29 2014 |
11753 |
360.56 |
| Jan 22 2014 |
5255 |
365.08 |
| Jan 22 2014 |
12385 |
397.35 |
| Jan 22 2014 |
11719 |
360.56 |
| Jan 15 2014 |
5255 |
365.08 |
| Jan 15 2014 |
12422 |
397.35 |
| Jan 15 2014 |
11747 |
360.56 |
| Jan 08 2014 |
12435 |
397.35 |
| Jan 08 2014 |
5255 |
365.08 |
| Jan 08 2014 |
11745 |
360.56 |
| Jan 01 2014 |
12436 |
397.35 |
| Jan 01 2014 |
5255 |
365.08 |
| Jan 01 2014 |
11746 |
360.56 |
| Dec 25 2013 |
5260 |
365.08 |
| Dec 25 2013 |
12436 |
397.35 |
| Dec 25 2013 |
11747 |
360.56 |
| Dec 18 2013 |
5260 |
365.08 |
| Dec 18 2013 |
12436 |
397.35 |
| Dec 18 2013 |
11747 |
360.56 |
| Dec 11 2013 |
5262 |
365.08 |
| Dec 11 2013 |
12436 |
397.35 |
| Dec 11 2013 |
11747 |
360.56 |
| Dec 04 2013 |
12436 |
397.35 |
| Dec 04 2013 |
5262 |
365.08 |
| Dec 04 2013 |
11748 |
360.56 |
| Nov 27 2013 |
12436 |
397.35 |
| Nov 27 2013 |
5262 |
365.08 |
| Nov 27 2013 |
11748 |
360.56 |
| Nov 20 2013 |
12436 |
397.35 |
| Nov 20 2013 |
5263 |
365.08 |
| Nov 20 2013 |
11749 |
360.56 |
| Nov 13 2013 |
12436 |
397.35 |
| Nov 13 2013 |
5263 |
365.08 |
| Nov 13 2013 |
11749 |
360.56 |
| Nov 06 2013 |
5263 |
365.08 |
| Nov 06 2013 |
12437 |
397.35 |
| Nov 06 2013 |
11749 |
360.56 |
| Oct 30 2013 |
5263 |
365.08 |
| Oct 30 2013 |
12436 |
397.35 |
| Oct 30 2013 |
11748 |
360.56 |
| Oct 23 2013 |
12436 |
397.35 |
| Oct 23 2013 |
5263 |
365.08 |
| Oct 23 2013 |
11745 |
360.56 |
| Oct 16 2013 |
12409 |
397.35 |
| Oct 16 2013 |
5247 |
365.08 |
| Oct 16 2013 |
11743 |
360.56 |
| Oct 09 2013 |
5229 |
365.08 |
| Oct 09 2013 |
12409 |
397.35 |
| Oct 09 2013 |
11694 |
360.56 |
| Oct 02 2013 |
12397 |
397.35 |
| Oct 02 2013 |
5259 |
365.08 |
| Oct 02 2013 |
11698 |
360.56 |
| Sep 25 2013 |
12323 |
397.35 |
| Sep 25 2013 |
5248 |
365.08 |
| Sep 25 2013 |
11662 |
360.56 |
| Sep 18 2013 |
12280 |
397.35 |
| Sep 18 2013 |
5224 |
365.08 |
| Sep 18 2013 |
11575 |
360.56 |
| Sep 11 2013 |
5135 |
365.08 |
| Sep 11 2013 |
12717 |
402.43 |
| Sep 11 2013 |
12313 |
367.45 |
| Sep 04 2013 |
17320 |
446.58 |
| Sep 04 2013 |
5168 |
365.08 |
| Sep 04 2013 |
19318 |
419.41 |
| Aug 28 2013 |
5344 |
365.08 |
| Aug 28 2013 |
17298 |
446.58 |
| Aug 28 2013 |
19264 |
419.41 |
| Aug 21 2013 |
5332 |
365.08 |
| Aug 21 2013 |
17377 |
446.58 |
| Aug 21 2013 |
19391 |
419.41 |
| Aug 14 2013 |
17473 |
446.58 |
| Aug 14 2013 |
4946 |
365.08 |
| Aug 14 2013 |
19156 |
419.41 |
| Aug 07 2013 |
4984 |
365.08 |
| Aug 07 2013 |
7648 |
344.1 |
| Aug 07 2013 |
10820 |
354.59 |
| Jul 31 2013 |
4985 |
365.08 |
| Jul 31 2013 |
7716 |
344.1 |
| Jul 31 2013 |
10896 |
354.59 |
| Jul 24 2013 |
7779 |
344.1 |
| Jul 24 2013 |
5006 |
365.08 |
| Jul 24 2013 |
10940 |
354.59 |
| Jul 17 2013 |
7809 |
344.1 |
| Jul 17 2013 |
4916 |
365.08 |
| Jul 17 2013 |
10980 |
354.59 |
| Jul 10 2013 |
7921 |
344.1 |
| Jul 10 2013 |
5016 |
365.08 |
| Jul 10 2013 |
11110 |
354.59 |
| Jul 03 2013 |
8023 |
344.1 |
| Jul 03 2013 |
4926 |
365.08 |
| Jul 03 2013 |
11099 |
354.59 |
| Jun 26 2013 |
4845 |
365.08 |
| Jun 26 2013 |
8202 |
344.1 |
| Jun 26 2013 |
11237 |
354.59 |
| Jun 19 2013 |
4724 |
365.08 |
| Jun 19 2013 |
8299 |
344.1 |
| Jun 19 2013 |
11235 |
354.59 |
| Jun 12 2013 |
8346 |
344.1 |
| Jun 12 2013 |
4895 |
365.08 |
| Jun 12 2013 |
11407 |
354.59 |
| Jun 05 2013 |
4684 |
365.08 |
| Jun 05 2013 |
12579 |
365.08 |
| May 29 2013 |
4671 |
365.08 |
| May 29 2013 |
12592 |
365.08 |
| May 22 2013 |
4703 |
365.08 |
| May 22 2013 |
12867 |
365.08 |
| May 15 2013 |
4673 |
365.08 |
| May 15 2013 |
12900 |
365.08 |
| May 08 2013 |
4469 |
365.08 |
| May 08 2013 |
12828 |
365.08 |
| Oct 19 2012 |
9571 |
345.44 |
| Sep 23 2012 |
9543 |
345.44 |
| Aug 31 2012 |
9382 |
345.44 |
| Aug 24 2012 |
9353 |
345.44 |
| Aug 10 2012 |
9187 |
345.44 |
| Aug 03 2012 |
9102 |
345.44 |
| Jul 27 2012 |
8987 |
345.44 |
| Jul 06 2012 |
8830 |
345.44 |
| Jun 22 2012 |
8478 |
345.44 |
| Jun 15 2012 |
8927 |
345.44 |
| Jun 08 2012 |
8845 |
345.44 |
| Jun 01 2012 |
8824 |
345.44 |
| May 25 2012 |
8245 |
345.44 |
| May 18 2012 |
8356 |
345.44 |
| May 11 2012 |
8391 |
345.44 |
| May 04 2012 |
8234 |
345.44 |
| Apr 27 2012 |
8128 |
345.44 |
| Apr 13 2012 |
7641 |
345.44 |
| Apr 06 2012 |
7496 |
345.44 |
| Mar 27 2012 |
7389 |
345.44 |
