| Jul 22 2025 |
8163 |
798.65 |
| Jul 22 2025 |
8981 |
591.39 |
| Jul 22 2025 |
12115 |
695.02 |
| Jul 15 2025 |
8230 |
798.65 |
| Jul 15 2025 |
8899 |
591.39 |
| Jul 15 2025 |
12116 |
695.02 |
| Jul 08 2025 |
8303 |
798.65 |
| Jul 08 2025 |
8973 |
591.39 |
| Jul 08 2025 |
12654 |
695.02 |
| Jul 01 2025 |
8288 |
798.65 |
| Jul 01 2025 |
9360 |
591.39 |
| Jul 01 2025 |
12999 |
695.02 |
| Jun 24 2025 |
7830 |
798.65 |
| Jun 24 2025 |
9090 |
591.39 |
| Jun 24 2025 |
12366 |
695.02 |
| Jun 17 2025 |
7927 |
798.65 |
| Jun 17 2025 |
9151 |
591.39 |
| Jun 17 2025 |
12363 |
695.02 |
| Jun 10 2025 |
8037 |
798.65 |
| Jun 10 2025 |
9284 |
591.39 |
| Jun 10 2025 |
12548 |
695.02 |
| Jun 03 2025 |
7984 |
798.65 |
| Jun 03 2025 |
9243 |
591.39 |
| Jun 03 2025 |
12525 |
695.02 |
| May 27 2025 |
8182 |
798.65 |
| May 27 2025 |
9328 |
591.39 |
| May 27 2025 |
12701 |
695.02 |
| May 20 2025 |
8558 |
798.65 |
| May 20 2025 |
9163 |
591.39 |
| May 20 2025 |
12937 |
695.02 |
| May 13 2025 |
8788 |
798.65 |
| May 13 2025 |
9115 |
591.39 |
| May 13 2025 |
12944 |
695.02 |
| May 06 2025 |
8910 |
798.65 |
| May 06 2025 |
9188 |
591.39 |
| May 06 2025 |
13177 |
695.02 |
| Apr 29 2025 |
8932 |
798.65 |
| Apr 29 2025 |
9186 |
591.39 |
| Apr 29 2025 |
13243 |
695.02 |
| Apr 22 2025 |
8869 |
798.65 |
| Apr 22 2025 |
9314 |
591.39 |
| Apr 22 2025 |
13211 |
695.02 |
| Apr 15 2025 |
8923 |
798.65 |
| Apr 15 2025 |
9279 |
591.39 |
| Apr 15 2025 |
13339 |
695.02 |
| Apr 08 2025 |
8945 |
798.65 |
| Apr 08 2025 |
9249 |
591.39 |
| Apr 08 2025 |
13296 |
695.02 |
| Apr 01 2025 |
9150 |
798.65 |
| Apr 01 2025 |
9217 |
591.39 |
| Apr 01 2025 |
12861 |
695.02 |
| Mar 25 2025 |
9172 |
798.65 |
| Mar 25 2025 |
9177 |
591.39 |
| Mar 25 2025 |
12862 |
695.02 |
| Mar 18 2025 |
9028 |
798.65 |
| Mar 18 2025 |
9142 |
591.39 |
| Mar 18 2025 |
12749 |
695.02 |
| Mar 11 2025 |
9018 |
798.65 |
| Mar 11 2025 |
9059 |
591.39 |
| Mar 11 2025 |
12662 |
695.02 |
| Mar 04 2025 |
9082 |
798.65 |
| Mar 04 2025 |
9067 |
591.39 |
| Mar 04 2025 |
12727 |
695.02 |
| Feb 25 2025 |
9062 |
798.65 |
| Feb 25 2025 |
9057 |
591.39 |
| Feb 25 2025 |
12657 |
695.02 |
| Feb 18 2025 |
9052 |
798.65 |
| Feb 18 2025 |
9012 |
591.39 |
| Feb 18 2025 |
12677 |
695.02 |
| Feb 11 2025 |
9065 |
798.65 |
| Feb 11 2025 |
9023 |
591.39 |
| Feb 11 2025 |
12722 |
695.02 |
| Feb 04 2025 |
8971 |
798.65 |
| Feb 04 2025 |
8998 |
591.39 |
| Feb 04 2025 |
12666 |
695.02 |
| Jan 29 2025 |
8943 |
798.65 |
| Jan 29 2025 |
8983 |
591.39 |
| Jan 29 2025 |
12634 |
695.02 |
| Jan 22 2025 |
8981 |
798.65 |
| Jan 22 2025 |
8988 |
591.39 |
| Jan 22 2025 |
12682 |
695.02 |
| Jan 15 2025 |
9018 |
798.65 |
| Jan 15 2025 |
8995 |
591.39 |
| Jan 15 2025 |
12743 |
695.02 |
| Jan 08 2025 |
9018 |
798.65 |
| Jan 08 2025 |
7083 |
591.39 |
| Jan 08 2025 |
10954 |
695.02 |
| Jan 01 2025 |
9017 |
798.65 |
| Jan 01 2025 |
7124 |
591.39 |
| Jan 01 2025 |
10975 |
695.02 |
| Dec 25 2024 |
9017 |
798.65 |
| Dec 25 2024 |
7112 |
591.39 |
| Dec 25 2024 |
10966 |
695.02 |
| Dec 18 2024 |
9034 |
798.65 |
| Dec 18 2024 |
7111 |
591.39 |
| Dec 18 2024 |
10964 |
695.02 |
| Dec 11 2024 |
9034 |
798.65 |
| Dec 11 2024 |
7102 |
591.39 |
| Dec 11 2024 |
10966 |
695.02 |
| Dec 04 2024 |
9035 |
798.65 |
| Dec 04 2024 |
7103 |
591.39 |
| Dec 04 2024 |
10967 |
695.02 |
| Nov 27 2024 |
9035 |
798.65 |
| Nov 27 2024 |
7103 |
591.39 |
| Nov 27 2024 |
10967 |
695.02 |
| Nov 20 2024 |
9035 |
798.65 |
| Nov 20 2024 |
7001 |
591.39 |
| Nov 20 2024 |
10872 |
695.02 |
| Nov 13 2024 |
9034 |
798.65 |
| Nov 13 2024 |
7006 |
591.39 |
| Nov 13 2024 |
10873 |
695.02 |
| Nov 06 2024 |
8943 |
798.65 |
| Nov 06 2024 |
6983 |
591.39 |
| Nov 06 2024 |
11182 |
695.02 |
| Oct 30 2024 |
8739 |
798.65 |
| Oct 30 2024 |
7010 |
591.39 |
| Oct 30 2024 |
11038 |
695.02 |
| Oct 23 2024 |
8738 |
798.65 |
| Oct 23 2024 |
7023 |
591.39 |
| Oct 23 2024 |
12305 |
695.02 |
| Oct 16 2024 |
8736 |
798.65 |
| Oct 16 2024 |
7030 |
591.39 |
| Oct 16 2024 |
12268 |
695.02 |
| Oct 09 2024 |
8796 |
798.65 |
| Oct 09 2024 |
7029 |
591.39 |
| Oct 09 2024 |
12353 |
695.02 |
| Oct 02 2024 |
8799 |
798.65 |
| Oct 02 2024 |
6962 |
591.39 |
| Oct 02 2024 |
12243 |
695.02 |
| Sep 25 2024 |
8516 |
798.65 |
| Sep 25 2024 |
6972 |
591.39 |
| Sep 25 2024 |
11973 |
695.02 |
| Sep 18 2024 |
8478 |
751.4 |
| Sep 18 2024 |
6959 |
591.39 |
| Sep 18 2024 |
9731 |
698.06 |
| Sep 11 2024 |
8461 |
751.4 |
| Sep 11 2024 |
6946 |
591.39 |
| Sep 11 2024 |
9771 |
698.06 |
| Sep 04 2024 |
8944 |
751.4 |
| Sep 04 2024 |
6947 |
591.39 |
| Sep 04 2024 |
9678 |
698.06 |
| Aug 28 2024 |
9000 |
751.4 |
| Aug 28 2024 |
7002 |
591.39 |
| Aug 28 2024 |
9815 |
698.06 |
| Aug 21 2024 |
4203 |
785.29 |
| Aug 21 2024 |
7206 |
664.76 |
| Aug 21 2024 |
9896 |
737.08 |
| Aug 14 2024 |
4207 |
785.29 |
| Aug 14 2024 |
6798 |
664.76 |
| Aug 14 2024 |
9731 |
737.08 |
| Aug 07 2024 |
4147 |
785.29 |
| Aug 07 2024 |
9648 |
736.86 |
| Aug 07 2024 |
9740 |
765.92 |
| Jul 31 2024 |
9049 |
778.62 |
| Jul 31 2024 |
9805 |
738.13 |
| Jul 31 2024 |
9761 |
765.12 |
| Jul 24 2024 |
8982 |
778.62 |
| Jul 24 2024 |
9824 |
738.13 |
| Jul 24 2024 |
9640 |
765.12 |
| Jul 17 2024 |
8917 |
778.62 |
| Jul 17 2024 |
9758 |
738.13 |
| Jul 17 2024 |
9715 |
765.12 |
| Jul 10 2024 |
8604 |
778.62 |
| Jul 10 2024 |
7299 |
738.13 |
| Jul 10 2024 |
9652 |
765.12 |
| Jul 03 2024 |
8802 |
778.62 |
| Jul 03 2024 |
7441 |
738.13 |
| Jul 03 2024 |
9713 |
765.12 |
| Jun 26 2024 |
8625 |
778.62 |
| Jun 26 2024 |
7562 |
738.13 |
| Jun 26 2024 |
9587 |
765.12 |
| Jun 19 2024 |
8609 |
778.62 |
| Jun 19 2024 |
7681 |
738.13 |
| Jun 19 2024 |
9664 |
765.12 |
| Jun 12 2024 |
8533 |
778.62 |
| Jun 12 2024 |
7650 |
738.13 |
| Jun 12 2024 |
9636 |
765.12 |
| Jun 05 2024 |
8486 |
778.62 |
| Jun 05 2024 |
7755 |
738.13 |
| Jun 05 2024 |
9755 |
765.12 |
| May 29 2024 |
8546 |
778.62 |
| May 29 2024 |
7780 |
738.13 |
| May 29 2024 |
9817 |
765.12 |
| May 22 2024 |
9073 |
778.62 |
| May 22 2024 |
7645 |
738.13 |
| May 22 2024 |
9888 |
765.12 |
| May 15 2024 |
9157 |
778.62 |
| May 15 2024 |
7564 |
738.13 |
| May 15 2024 |
9873 |
765.12 |
| May 08 2024 |
9074 |
778.62 |
| May 08 2024 |
7627 |
738.13 |
| May 08 2024 |
9810 |
765.12 |
| May 01 2024 |
9264 |
778.62 |
| May 01 2024 |
7609 |
738.13 |
| May 01 2024 |
9943 |
765.12 |
| Apr 24 2024 |
12533 |
778.62 |
| Apr 24 2024 |
9886 |
738.13 |
| Apr 24 2024 |
14813 |
765.12 |
| Apr 17 2024 |
12602 |
778.62 |
| Apr 17 2024 |
9873 |
738.13 |
| Apr 17 2024 |
15037 |
765.12 |
| Apr 10 2024 |
12721 |
778.62 |
| Apr 10 2024 |
9934 |
738.13 |
| Apr 10 2024 |
15043 |
765.12 |
| Apr 03 2024 |
12476 |
778.62 |
| Apr 03 2024 |
9897 |
738.13 |
| Apr 03 2024 |
15071 |
765.12 |
| Mar 27 2024 |
12568 |
778.62 |
| Mar 27 2024 |
9862 |
738.13 |
| Mar 27 2024 |
15140 |
765.12 |
| Mar 21 2024 |
12657 |
778.62 |
| Mar 21 2024 |
9883 |
738.13 |
| Mar 21 2024 |
15175 |
765.12 |
| Mar 14 2024 |
12534 |
778.62 |
| Mar 14 2024 |
9876 |
738.13 |
| Mar 14 2024 |
15054 |
765.12 |
| Mar 07 2024 |
12576 |
778.62 |
| Mar 07 2024 |
9934 |
738.13 |
| Mar 07 2024 |
15101 |
765.12 |
| Feb 29 2024 |
12643 |
778.62 |
| Feb 29 2024 |
9946 |
738.13 |
| Feb 29 2024 |
15226 |
765.12 |
| Feb 22 2024 |
12592 |
778.62 |
| Feb 22 2024 |
9875 |
738.13 |
| Feb 22 2024 |
15140 |
765.12 |
| Feb 15 2024 |
12457 |
778.62 |
| Feb 15 2024 |
9904 |
738.13 |
| Feb 15 2024 |
15142 |
765.12 |
| Feb 08 2024 |
12497 |
778.62 |
| Feb 08 2024 |
9862 |
738.13 |
| Feb 08 2024 |
15092 |
765.12 |
| Feb 01 2024 |
12457 |
778.62 |
| Feb 01 2024 |
9883 |
738.13 |
| Feb 01 2024 |
14996 |
765.12 |
| Jan 25 2024 |
12384 |
778.62 |
| Jan 25 2024 |
9857 |
738.13 |
| Jan 25 2024 |
14985 |
765.12 |
| Jan 18 2024 |
12384 |
778.62 |
| Jan 18 2024 |
9842 |
738.13 |
| Jan 18 2024 |
14980 |
765.12 |
| Jan 11 2024 |
12384 |
778.62 |
| Jan 11 2024 |
9833 |
738.13 |
| Jan 11 2024 |
14981 |
765.12 |
| Jan 04 2024 |
12383 |
778.62 |
| Jan 04 2024 |
9840 |
738.13 |
| Jan 04 2024 |
14973 |
765.12 |
| Dec 28 2023 |
12383 |
778.62 |
| Dec 28 2023 |
9837 |
738.13 |
| Dec 28 2023 |
14972 |
765.12 |
| Dec 21 2023 |
12383 |
778.62 |
| Dec 21 2023 |
9837 |
738.13 |
| Dec 21 2023 |
14972 |
765.12 |
| Dec 14 2023 |
12383 |
778.62 |
| Dec 14 2023 |
9834 |
738.13 |
| Dec 14 2023 |
14972 |
765.12 |
| Dec 07 2023 |
12383 |
778.62 |
| Dec 07 2023 |
9835 |
738.13 |
| Dec 07 2023 |
14973 |
765.12 |
| Nov 30 2023 |
12376 |
778.62 |
| Nov 30 2023 |
9836 |
738.13 |
| Nov 30 2023 |
14969 |
765.12 |
| Nov 23 2023 |
12376 |
778.62 |
| Nov 23 2023 |
9836 |
738.13 |
| Nov 23 2023 |
14966 |
765.12 |
| Nov 16 2023 |
12378 |
778.62 |
| Nov 16 2023 |
9772 |
738.13 |
| Nov 16 2023 |
14954 |
765.12 |
| Nov 09 2023 |
12314 |
778.62 |
| Nov 09 2023 |
9766 |
738.13 |
| Nov 09 2023 |
14950 |
765.12 |
| Nov 02 2023 |
12303 |
778.62 |
| Nov 02 2023 |
9767 |
738.13 |
| Nov 02 2023 |
14949 |
765.12 |
| Oct 26 2023 |
12256 |
778.62 |
| Oct 26 2023 |
9780 |
738.13 |
| Oct 26 2023 |
14908 |
765.12 |
| Oct 19 2023 |
12311 |
778.62 |
| Oct 19 2023 |
9753 |
738.13 |
| Oct 19 2023 |
14837 |
765.12 |
| Oct 12 2023 |
12276 |
778.62 |
| Oct 12 2023 |
9748 |
738.13 |
| Oct 12 2023 |
14839 |
765.12 |
| Oct 05 2023 |
12143 |
778.62 |
| Oct 05 2023 |
9782 |
738.13 |
| Oct 05 2023 |
14651 |
765.12 |
| Sep 28 2023 |
11981 |
853.08 |
| Sep 28 2023 |
9769 |
738.13 |
| Sep 28 2023 |
17270 |
795.61 |
| Sep 21 2023 |
11979 |
853.08 |
| Sep 21 2023 |
9676 |
738.13 |
| Sep 21 2023 |
17199 |
795.61 |
| Sep 14 2023 |
12087 |
853.08 |
| Sep 14 2023 |
9722 |
738.13 |
| Sep 14 2023 |
17402 |
795.61 |
| Sep 07 2023 |
12353 |
853.08 |
| Sep 07 2023 |
9877 |
738.13 |
| Sep 07 2023 |
17757 |
795.61 |
| Jul 29 2016 |
5172 |
355.45 |
| Jul 29 2016 |
6753 |
355.45 |
| Jul 22 2016 |
5668 |
359.97 |
| Jul 22 2016 |
7338 |
359.97 |
| Jun 22 2016 |
4945 |
349.07 |
| Jun 22 2016 |
6931 |
349.07 |
| Jun 15 2016 |
4998 |
349.07 |
| Jun 15 2016 |
7034 |
349.07 |
| Jun 08 2016 |
5057 |
349.07 |
| Jun 08 2016 |
7064 |
349.07 |
| Jun 01 2016 |
4309 |
338.12 |
| Jun 01 2016 |
6267 |
338.12 |
| May 25 2016 |
4346 |
338.12 |
| May 25 2016 |
6289 |
338.12 |
| May 18 2016 |
4286 |
336.77 |
| May 18 2016 |
6192 |
336.77 |
| May 11 2016 |
4287 |
336.77 |
| May 11 2016 |
6191 |
336.77 |
| May 04 2016 |
4239 |
336.77 |
| May 04 2016 |
6173 |
336.77 |
| Apr 27 2016 |
4366 |
336.77 |
| Apr 27 2016 |
6295 |
336.77 |
| Apr 20 2016 |
4422 |
336.77 |
| Apr 20 2016 |
6413 |
336.77 |
| Apr 13 2016 |
4362 |
336.77 |
| Apr 13 2016 |
6835 |
379.13 |
| Apr 13 2016 |
6234 |
334.53 |
| Apr 06 2016 |
6997 |
379.13 |
| Apr 06 2016 |
3803 |
327.5 |
| Apr 06 2016 |
6284 |
334.53 |
| Mar 30 2016 |
6912 |
379.13 |
| Mar 30 2016 |
3757 |
327.5 |
| Mar 30 2016 |
6224 |
334.53 |
| Mar 23 2016 |
3771 |
327.5 |
| Mar 23 2016 |
7078 |
379.13 |
| Mar 23 2016 |
6305 |
334.53 |
| Mar 16 2016 |
3694 |
327.5 |
| Mar 16 2016 |
9482 |
402 |
| Mar 16 2016 |
6256 |
334.53 |
| Mar 09 2016 |
3692 |
327.5 |
| Mar 09 2016 |
9522 |
402 |
| Mar 09 2016 |
6267 |
334.53 |
| Mar 02 2016 |
9395 |
402 |
| Mar 02 2016 |
3685 |
327.5 |
| Mar 02 2016 |
6252 |
334.53 |
| Feb 24 2016 |
3673 |
327.5 |
| Feb 24 2016 |
7724 |
385.57 |
| Feb 24 2016 |
6250 |
334.53 |
| Feb 17 2016 |
3694 |
327.5 |
| Feb 17 2016 |
7840 |
385.57 |
| Feb 17 2016 |
6308 |
334.53 |
| Feb 10 2016 |
7852 |
385.57 |
| Feb 10 2016 |
3728 |
327.5 |
| Feb 10 2016 |
6327 |
334.53 |
| Feb 03 2016 |
3746 |
327.5 |
| Feb 03 2016 |
7891 |
385.57 |
| Feb 03 2016 |
6352 |
334.53 |
| Jan 27 2016 |
3748 |
327.5 |
| Jan 27 2016 |
7901 |
385.57 |
| Jan 27 2016 |
6376 |
334.53 |
| Jan 20 2016 |
3757 |
327.5 |
| Jan 20 2016 |
11544 |
420.41 |
| Jan 20 2016 |
6378 |
334.53 |
| Jan 13 2016 |
11555 |
420.41 |
| Jan 13 2016 |
3767 |
327.5 |
| Jan 13 2016 |
6391 |
334.53 |
| Jan 06 2016 |
3773 |
327.5 |
| Jan 06 2016 |
11555 |
420.41 |
| Jan 06 2016 |
6395 |
334.53 |
| Dec 30 2015 |
3774 |
327.5 |
| Dec 30 2015 |
11555 |
420.41 |
| Dec 30 2015 |
6394 |
334.53 |
| Dec 23 2015 |
3774 |
327.5 |
| Dec 23 2015 |
11557 |
420.41 |
| Dec 23 2015 |
6394 |
334.53 |
| Dec 16 2015 |
3774 |
327.5 |
| Dec 16 2015 |
11557 |
420.41 |
| Dec 16 2015 |
6394 |
334.53 |
| Dec 09 2015 |
3777 |
327.5 |
| Dec 09 2015 |
11557 |
420.41 |
| Dec 09 2015 |
6395 |
334.53 |
| Dec 02 2015 |
3778 |
327.5 |
| Dec 02 2015 |
11558 |
420.41 |
| Dec 02 2015 |
6396 |
334.53 |
| Nov 25 2015 |
11558 |
420.41 |
| Nov 25 2015 |
3778 |
327.5 |
| Nov 25 2015 |
6396 |
334.53 |
| Nov 18 2015 |
3778 |
327.5 |
| Nov 18 2015 |
11557 |
420.41 |
| Nov 18 2015 |
6396 |
334.53 |
| Nov 11 2015 |
3778 |
327.5 |
| Nov 11 2015 |
11549 |
420.41 |
| Nov 11 2015 |
6396 |
334.53 |
| Nov 04 2015 |
11549 |
420.41 |
| Nov 04 2015 |
3778 |
327.5 |
| Nov 04 2015 |
6396 |
334.53 |
| Oct 28 2015 |
3770 |
327.5 |
| Oct 28 2015 |
11550 |
420.41 |
| Oct 28 2015 |
6386 |
334.53 |
| Oct 21 2015 |
11510 |
420.41 |
| Oct 21 2015 |
3775 |
327.5 |
| Oct 21 2015 |
6391 |
334.53 |
| Oct 14 2015 |
11505 |
420.41 |
| Oct 14 2015 |
3775 |
327.5 |
| Oct 14 2015 |
6392 |
334.53 |
| Oct 07 2015 |
3776 |
327.5 |
| Oct 07 2015 |
11531 |
420.41 |
| Oct 07 2015 |
6391 |
334.53 |
| Sep 30 2015 |
3778 |
327.5 |
| Sep 30 2015 |
11537 |
420.41 |
| Sep 30 2015 |
6403 |
334.53 |
| Sep 23 2015 |
3783 |
327.5 |
| Sep 23 2015 |
11603 |
420.41 |
| Sep 23 2015 |
6419 |
334.53 |
| Sep 16 2015 |
11491 |
420.41 |
| Sep 16 2015 |
3797 |
327.5 |
| Sep 16 2015 |
6417 |
334.53 |
| Sep 09 2015 |
3797 |
327.5 |
| Sep 09 2015 |
11455 |
420.41 |
| Sep 09 2015 |
6414 |
334.53 |
| Sep 02 2015 |
3772 |
327.5 |
| Sep 02 2015 |
11533 |
420.41 |
| Sep 02 2015 |
6407 |
334.53 |
| Aug 26 2015 |
6524 |
369.37 |
| Aug 26 2015 |
3868 |
327.5 |
| Aug 26 2015 |
6524 |
334.53 |
| Aug 19 2015 |
3857 |
327.5 |
| Aug 19 2015 |
6717 |
369.37 |
| Aug 19 2015 |
6620 |
334.53 |
| Aug 12 2015 |
3878 |
327.5 |
| Aug 12 2015 |
6707 |
369.37 |
| Aug 12 2015 |
6622 |
334.53 |
| Aug 05 2015 |
3874 |
327.5 |
| Aug 05 2015 |
6760 |
369.37 |
| Aug 05 2015 |
6515 |
332.94 |
| Jul 29 2015 |
6768 |
369.37 |
| Jul 29 2015 |
3935 |
327.5 |
| Jul 29 2015 |
6596 |
332.94 |
| Jul 22 2015 |
4309 |
333.47 |
| Jul 22 2015 |
6756 |
369.37 |
| Jul 22 2015 |
6487 |
332.15 |
| Jul 15 2015 |
5177 |
343.53 |
| Jul 15 2015 |
6953 |
369.37 |
| Jul 15 2015 |
7053 |
337 |
| Jul 08 2015 |
5193 |
343.53 |
| Jul 08 2015 |
6986 |
369.37 |
| Jul 08 2015 |
7171 |
337 |
| Jul 01 2015 |
5259 |
343.53 |
| Jul 01 2015 |
7030 |
369.37 |
| Jul 01 2015 |
7221 |
337 |
| Jun 24 2015 |
5349 |
343.53 |
| Jun 24 2015 |
7055 |
369.37 |
| Jun 24 2015 |
7312 |
337 |
| Jun 17 2015 |
5382 |
343.53 |
| Jun 17 2015 |
7051 |
369.37 |
| Jun 17 2015 |
7399 |
337 |
| Jun 10 2015 |
7083 |
369.37 |
| Jun 10 2015 |
5432 |
343.53 |
| Jun 10 2015 |
7326 |
337 |
| Jun 03 2015 |
5417 |
342.58 |
| Jun 03 2015 |
7205 |
369.37 |
| Jun 03 2015 |
7447 |
337 |
| May 27 2015 |
5438 |
342.58 |
| May 27 2015 |
7159 |
369.37 |
| May 27 2015 |
7414 |
337 |
| May 20 2015 |
7221 |
369.37 |
| May 20 2015 |
5470 |
342.58 |
| May 20 2015 |
7502 |
337 |
| May 13 2015 |
5452 |
342.58 |
| May 13 2015 |
7290 |
369.37 |
| May 13 2015 |
7541 |
337 |
| May 06 2015 |
7197 |
369.37 |
| May 06 2015 |
5272 |
342.58 |
| May 06 2015 |
7355 |
337 |
| Apr 29 2015 |
5339 |
342.58 |
| Apr 29 2015 |
9394 |
390.07 |
| Apr 29 2015 |
7731 |
339.77 |
| Apr 22 2015 |
10203 |
396.69 |
| Apr 22 2015 |
5378 |
342.58 |
| Apr 22 2015 |
7770 |
339.77 |
| Apr 15 2015 |
6850 |
360.36 |
| Apr 15 2015 |
10081 |
396.69 |
| Apr 15 2015 |
11442 |
370.85 |
| Apr 08 2015 |
9865 |
394.85 |
| Apr 08 2015 |
6954 |
360.36 |
| Apr 08 2015 |
11487 |
370.85 |
| Apr 01 2015 |
7032 |
360.36 |
| Apr 01 2015 |
9963 |
394.85 |
| Apr 01 2015 |
11675 |
370.85 |
| Mar 25 2015 |
6935 |
360.36 |
| Mar 25 2015 |
9589 |
394.85 |
| Mar 25 2015 |
11337 |
370.85 |
| Mar 18 2015 |
6395 |
354.96 |
| Mar 18 2015 |
8118 |
382.36 |
| Mar 18 2015 |
10911 |
368.9 |
| Mar 11 2015 |
8296 |
382.36 |
| Mar 11 2015 |
6456 |
354.96 |
| Mar 11 2015 |
11286 |
368.9 |
| Mar 04 2015 |
6589 |
354.96 |
| Mar 04 2015 |
8425 |
382.36 |
| Mar 04 2015 |
11397 |
368.9 |
| Feb 25 2015 |
11860 |
414.18 |
| Feb 25 2015 |
6532 |
354.17 |
| Feb 25 2015 |
10282 |
359.65 |
| Feb 18 2015 |
11924 |
414.18 |
| Feb 18 2015 |
6569 |
354.17 |
| Feb 18 2015 |
10364 |
359.65 |
| Feb 11 2015 |
10500 |
400.62 |
| Feb 11 2015 |
6583 |
354.17 |
| Feb 11 2015 |
10392 |
359.65 |
| Feb 04 2015 |
6586 |
354.17 |
| Feb 04 2015 |
10533 |
400.62 |
| Feb 04 2015 |
10404 |
359.65 |
| Jan 28 2015 |
6611 |
354.17 |
| Jan 28 2015 |
10525 |
400.62 |
| Jan 28 2015 |
9881 |
355.06 |
| Jan 21 2015 |
6612 |
354.17 |
| Jan 21 2015 |
9082 |
387.07 |
| Jan 21 2015 |
9893 |
355.06 |
| Jan 14 2015 |
9089 |
387.07 |
| Jan 14 2015 |
6627 |
354.17 |
| Jan 14 2015 |
9583 |
352.24 |
| Jan 07 2015 |
9089 |
387.07 |
| Jan 07 2015 |
6613 |
354.17 |
| Jan 07 2015 |
9565 |
352.24 |
| Dec 31 2014 |
6612 |
354.17 |
| Dec 31 2014 |
9089 |
387.07 |
| Dec 31 2014 |
9566 |
352.24 |
| Dec 24 2014 |
9089 |
387.07 |
| Dec 24 2014 |
6612 |
354.17 |
| Dec 24 2014 |
9566 |
352.24 |
| Dec 17 2014 |
6606 |
354.17 |
| Dec 17 2014 |
9089 |
387.07 |
| Dec 17 2014 |
9565 |
352.24 |
| Dec 10 2014 |
6606 |
354.17 |
| Dec 10 2014 |
9089 |
387.07 |
| Dec 10 2014 |
9565 |
352.24 |
| Dec 03 2014 |
6606 |
354.17 |
| Dec 03 2014 |
9089 |
387.07 |
| Dec 03 2014 |
9565 |
352.24 |
| Nov 26 2014 |
9089 |
387.07 |
| Nov 26 2014 |
6606 |
354.17 |
| Nov 26 2014 |
9565 |
352.24 |
| Nov 19 2014 |
6606 |
354.17 |
| Nov 19 2014 |
9089 |
387.07 |
| Nov 19 2014 |
9565 |
352.24 |
| Nov 12 2014 |
6606 |
354.17 |
| Nov 12 2014 |
9089 |
387.07 |
| Nov 12 2014 |
9565 |
352.24 |
| Nov 05 2014 |
9089 |
387.07 |
| Nov 05 2014 |
6606 |
354.17 |
| Nov 05 2014 |
9565 |
352.24 |
| Oct 29 2014 |
9087 |
387.07 |
| Oct 29 2014 |
6606 |
354.17 |
| Oct 29 2014 |
9564 |
352.24 |
| Oct 22 2014 |
6586 |
354.17 |
| Oct 22 2014 |
9081 |
387.07 |
| Oct 22 2014 |
9574 |
352.24 |
| Oct 15 2014 |
9050 |
387.07 |
| Oct 15 2014 |
6579 |
354.17 |
| Oct 15 2014 |
9562 |
352.24 |
| Oct 08 2014 |
9061 |
387.07 |
| Oct 08 2014 |
6574 |
354.17 |
| Oct 08 2014 |
9566 |
352.24 |
| Oct 01 2014 |
6582 |
354.17 |
| Oct 01 2014 |
9068 |
387.07 |
| Oct 01 2014 |
9573 |
352.24 |
| Sep 24 2014 |
7519 |
365.42 |
| Sep 24 2014 |
10638 |
401.11 |
| Sep 24 2014 |
10917 |
363.91 |
| Sep 17 2014 |
12763 |
422.26 |
| Sep 17 2014 |
7566 |
365.42 |
| Sep 17 2014 |
10934 |
364.05 |
| Sep 10 2014 |
7485 |
365.42 |
| Sep 10 2014 |
12774 |
422.26 |
| Sep 10 2014 |
10945 |
364.05 |
| Sep 03 2014 |
9795 |
390.52 |
| Sep 03 2014 |
12785 |
422.26 |
| Sep 03 2014 |
11810 |
370.55 |
| Aug 27 2014 |
9858 |
390.52 |
| Aug 27 2014 |
12700 |
422.26 |
| Aug 27 2014 |
11824 |
370.55 |
| Aug 20 2014 |
12704 |
422.26 |
| Aug 20 2014 |
11206 |
404.52 |
| Aug 20 2014 |
14712 |
392.25 |
| Aug 13 2014 |
11247 |
404.52 |
| Aug 13 2014 |
12687 |
422.26 |
| Aug 13 2014 |
14799 |
392.25 |
| Aug 06 2014 |
15186 |
445.69 |
| Aug 06 2014 |
12830 |
422.26 |
| Aug 06 2014 |
14871 |
392.25 |
| Jul 30 2014 |
12854 |
422.26 |
| Jul 30 2014 |
15215 |
445.69 |
| Jul 30 2014 |
14981 |
392.25 |
| Jul 23 2014 |
17053 |
467.56 |
| Jul 23 2014 |
12770 |
422.26 |
| Jul 23 2014 |
16974 |
407.19 |
| Jul 16 2014 |
17024 |
467.56 |
| Jul 16 2014 |
12915 |
422.26 |
| Jul 16 2014 |
16973 |
407.19 |
| Jul 09 2014 |
17197 |
467.56 |
| Jul 09 2014 |
13931 |
430.25 |
| Jul 09 2014 |
18193 |
416.2 |
| Jul 02 2014 |
17374 |
467.56 |
| Jul 02 2014 |
13994 |
430.25 |
| Jul 02 2014 |
18378 |
416.2 |
| Jun 25 2014 |
17518 |
467.56 |
| Jun 25 2014 |
14086 |
430.25 |
| Jun 25 2014 |
18406 |
416.2 |
| Jun 18 2014 |
17647 |
467.56 |
| Jun 18 2014 |
14132 |
430.25 |
| Jun 18 2014 |
18409 |
416.2 |
| Jun 11 2014 |
14064 |
430.25 |
| Jun 11 2014 |
17665 |
467.56 |
| Jun 11 2014 |
18587 |
416.2 |
| Jun 04 2014 |
18004 |
467.56 |
| Jun 04 2014 |
14140 |
430.25 |
| Jun 04 2014 |
18764 |
416.2 |
| May 28 2014 |
17987 |
467.56 |
| May 28 2014 |
14068 |
430.25 |
| May 28 2014 |
18733 |
416.2 |
| May 21 2014 |
14101 |
430.25 |
| May 21 2014 |
16791 |
454.45 |
| May 21 2014 |
17895 |
409.53 |
| May 14 2014 |
14217 |
430.25 |
| May 14 2014 |
16900 |
454.45 |
| May 14 2014 |
17955 |
409.53 |
| May 07 2014 |
16674 |
454.45 |
| May 07 2014 |
13849 |
430.25 |
| May 07 2014 |
17698 |
409.53 |
| Apr 30 2014 |
14309 |
430.25 |
| Apr 30 2014 |
17209 |
454.45 |
| Apr 30 2014 |
18147 |
409.53 |
| Apr 23 2014 |
12188 |
408.54 |
| Apr 23 2014 |
17412 |
454.45 |
| Apr 23 2014 |
18412 |
409.53 |
| Apr 16 2014 |
17286 |
454.45 |
| Apr 16 2014 |
15027 |
433.99 |
| Apr 16 2014 |
18374 |
410.02 |
| Apr 09 2014 |
17458 |
454.45 |
| Apr 09 2014 |
15594 |
433.99 |
| Apr 09 2014 |
18680 |
410.02 |
| Apr 02 2014 |
15613 |
433.99 |
| Apr 02 2014 |
17639 |
454.45 |
| Apr 02 2014 |
18310 |
410.02 |
| Mar 26 2014 |
18023 |
454.45 |
| Mar 26 2014 |
15310 |
433.99 |
| Mar 26 2014 |
18284 |
410.02 |
| Mar 19 2014 |
18130 |
454.45 |
| Mar 19 2014 |
15240 |
433.99 |
| Mar 19 2014 |
18267 |
410.02 |
| Mar 12 2014 |
19961 |
472.29 |
| Mar 12 2014 |
15249 |
433.99 |
| Mar 12 2014 |
22253 |
436.11 |
| Mar 05 2014 |
15392 |
437.22 |
| Mar 05 2014 |
19995 |
472.29 |
| Mar 05 2014 |
25414 |
458.27 |
| Feb 26 2014 |
17379 |
446.86 |
| Feb 26 2014 |
15327 |
437.22 |
| Feb 26 2014 |
20429 |
424.71 |
| Feb 19 2014 |
17396 |
446.86 |
| Feb 19 2014 |
15397 |
437.22 |
| Feb 19 2014 |
20476 |
424.71 |
| Feb 12 2014 |
15370 |
437.22 |
| Feb 12 2014 |
17396 |
446.86 |
| Feb 12 2014 |
20428 |
424.71 |
| Feb 05 2014 |
17543 |
446.86 |
| Feb 05 2014 |
15425 |
437.22 |
| Feb 05 2014 |
20506 |
424.71 |
| Jan 29 2014 |
17663 |
446.86 |
| Jan 29 2014 |
22351 |
509.27 |
| Jan 29 2014 |
25649 |
459.34 |
| Jan 22 2014 |
17617 |
446.86 |
| Jan 22 2014 |
22236 |
509.27 |
| Jan 22 2014 |
25544 |
459.34 |
| Jan 15 2014 |
17659 |
446.86 |
| Jan 15 2014 |
22251 |
509.27 |
| Jan 15 2014 |
25595 |
459.34 |
| Jan 08 2014 |
17684 |
446.86 |
| Jan 08 2014 |
22112 |
509.27 |
| Jan 08 2014 |
25507 |
459.34 |
| Jan 01 2014 |
17690 |
446.86 |
| Jan 01 2014 |
22112 |
509.27 |
| Jan 01 2014 |
25509 |
459.34 |
| Dec 25 2013 |
22112 |
509.27 |
| Dec 25 2013 |
17690 |
446.86 |
| Dec 25 2013 |
25518 |
459.34 |
| Dec 18 2013 |
17690 |
446.86 |
| Dec 18 2013 |
22112 |
509.27 |
| Dec 18 2013 |
25518 |
459.34 |
| Dec 11 2013 |
17690 |
446.86 |
| Dec 11 2013 |
22113 |
509.27 |
| Dec 11 2013 |
25519 |
459.34 |
| Dec 04 2013 |
22114 |
509.27 |
| Dec 04 2013 |
17690 |
446.86 |
| Dec 04 2013 |
25520 |
459.34 |
| Nov 27 2013 |
22114 |
509.27 |
| Nov 27 2013 |
17690 |
446.86 |
| Nov 27 2013 |
25520 |
459.34 |
| Nov 20 2013 |
17690 |
446.86 |
| Nov 20 2013 |
22114 |
509.27 |
| Nov 20 2013 |
25521 |
459.34 |
| Nov 13 2013 |
22115 |
509.27 |
| Nov 13 2013 |
17692 |
446.86 |
| Nov 13 2013 |
25522 |
459.34 |
| Nov 06 2013 |
22115 |
509.27 |
| Nov 06 2013 |
17692 |
446.86 |
| Nov 06 2013 |
25522 |
459.34 |
| Oct 30 2013 |
17690 |
446.86 |
| Oct 30 2013 |
22115 |
509.27 |
| Oct 30 2013 |
25520 |
459.34 |
| Oct 23 2013 |
17691 |
446.86 |
| Oct 23 2013 |
22105 |
509.27 |
| Oct 23 2013 |
25519 |
459.34 |
| Oct 16 2013 |
22116 |
509.27 |
| Oct 16 2013 |
17656 |
446.86 |
| Oct 16 2013 |
25496 |
459.34 |
| Oct 09 2013 |
17658 |
446.86 |
| Oct 09 2013 |
21820 |
509.27 |
| Oct 09 2013 |
25311 |
459.34 |
| Oct 02 2013 |
17652 |
446.86 |
| Oct 02 2013 |
21897 |
509.27 |
| Oct 02 2013 |
25363 |
459.34 |
| Sep 25 2013 |
17567 |
446.86 |
| Sep 25 2013 |
21886 |
509.27 |
| Sep 25 2013 |
25312 |
459.34 |
| Sep 18 2013 |
21690 |
509.27 |
| Sep 18 2013 |
11195 |
386.29 |
| Sep 18 2013 |
20467 |
427.28 |
| Sep 11 2013 |
11146 |
386.29 |
| Sep 11 2013 |
21629 |
509.27 |
| Sep 11 2013 |
20332 |
427.28 |
| Sep 04 2013 |
11162 |
386.29 |
| Sep 04 2013 |
21823 |
509.27 |
| Sep 04 2013 |
20460 |
427.28 |
| Aug 28 2013 |
21679 |
509.27 |
| Aug 28 2013 |
11152 |
386.29 |
| Aug 28 2013 |
20411 |
427.28 |
| Aug 21 2013 |
11220 |
386.29 |
| Aug 21 2013 |
21784 |
509.27 |
| Aug 21 2013 |
20547 |
427.28 |
| Aug 14 2013 |
11256 |
386.29 |
| Aug 14 2013 |
21824 |
509.27 |
| Aug 14 2013 |
20294 |
427.28 |
| Aug 07 2013 |
11427 |
386.29 |
| Aug 07 2013 |
21804 |
509.27 |
| Aug 07 2013 |
20505 |
427.28 |
| Jul 31 2013 |
11522 |
386.29 |
| Jul 31 2013 |
22215 |
509.27 |
| Jul 31 2013 |
20724 |
427.28 |
| Jul 24 2013 |
11635 |
386.29 |
| Jul 24 2013 |
22113 |
509.27 |
| Jul 24 2013 |
20847 |
427.28 |
| Jul 17 2013 |
11691 |
386.29 |
| Jul 17 2013 |
22148 |
509.27 |
| Jul 17 2013 |
20925 |
427.28 |
| Jul 10 2013 |
22319 |
509.27 |
| Jul 10 2013 |
11832 |
386.29 |
| Jul 10 2013 |
21145 |
427.28 |
| Jul 03 2013 |
11958 |
386.29 |
| Jul 03 2013 |
22261 |
509.27 |
| Jul 03 2013 |
21111 |
427.28 |
| Jun 26 2013 |
12187 |
386.29 |
| Jun 26 2013 |
22176 |
509.27 |
| Jun 26 2013 |
21295 |
427.28 |
| Jun 19 2013 |
22394 |
509.27 |
| Jun 19 2013 |
12354 |
386.29 |
| Jun 19 2013 |
21276 |
427.28 |
| Jun 12 2013 |
22450 |
509.27 |
| Jun 12 2013 |
12403 |
386.29 |
| Jun 12 2013 |
21528 |
427.28 |
| Jun 05 2013 |
12259 |
386.29 |
| Jun 05 2013 |
22266 |
509.27 |
| Jun 05 2013 |
21331 |
427.28 |
| May 29 2013 |
22162 |
509.27 |
| May 29 2013 |
32900 |
509.27 |
| May 22 2013 |
22576 |
509.27 |
| May 22 2013 |
33506 |
509.27 |
| May 15 2013 |
22533 |
509.27 |
| May 15 2013 |
33530 |
509.27 |
| May 08 2013 |
22512 |
509.27 |
| May 08 2013 |
33492 |
509.27 |
| May 01 2013 |
22880 |
509.27 |
| May 01 2013 |
33734 |
509.27 |
| Oct 19 2012 |
36297 |
550 |
| Sep 23 2012 |
35746 |
550 |
| Aug 31 2012 |
34859 |
550 |
| Aug 24 2012 |
34426 |
550 |
| Aug 10 2012 |
33282 |
550 |
| Aug 03 2012 |
32736 |
550 |
| Jul 27 2012 |
31994 |
550 |
| Jul 06 2012 |
30890 |
550 |
| Jun 22 2012 |
29721 |
550 |
| Jun 15 2012 |
30022 |
550 |
| Jun 08 2012 |
29762 |
550 |
| Jun 01 2012 |
29383 |
550 |
| May 25 2012 |
27371 |
550 |
| May 18 2012 |
27631 |
550 |
| May 11 2012 |
27414 |
550 |
| May 04 2012 |
26729 |
550 |
| Apr 27 2012 |
25752 |
550 |
| Apr 13 2012 |
23556 |
550 |
| Apr 06 2012 |
22918 |
550 |
| Mar 27 2012 |
22479 |
550 |
