| Feb 17 2016 |
23573 |
537.07 |
| Feb 17 2016 |
33416 |
537.07 |
| Feb 10 2016 |
23394 |
537.07 |
| Feb 10 2016 |
33269 |
537.07 |
| Feb 03 2016 |
23350 |
537.07 |
| Feb 03 2016 |
33236 |
537.07 |
| Jan 27 2016 |
23396 |
537.07 |
| Jan 27 2016 |
33159 |
537.07 |
| Jan 20 2016 |
23389 |
537.07 |
| Jan 20 2016 |
33162 |
537.07 |
| Jan 13 2016 |
23419 |
537.07 |
| Jan 13 2016 |
33226 |
537.07 |
| Jan 06 2016 |
23419 |
537.07 |
| Jan 06 2016 |
33237 |
537.07 |
| Dec 30 2015 |
23419 |
537.07 |
| Dec 30 2015 |
33219 |
537.07 |
| Dec 23 2015 |
23413 |
537.07 |
| Dec 23 2015 |
33215 |
537.07 |
| Dec 16 2015 |
23414 |
537.07 |
| Dec 16 2015 |
33216 |
537.07 |
| Dec 09 2015 |
23415 |
537.07 |
| Dec 09 2015 |
33222 |
537.07 |
| Dec 02 2015 |
23416 |
537.07 |
| Dec 02 2015 |
33224 |
537.07 |
| Nov 25 2015 |
23416 |
537.07 |
| Nov 25 2015 |
33226 |
537.07 |
| Nov 18 2015 |
23415 |
537.07 |
| Nov 18 2015 |
33225 |
537.07 |
| Nov 11 2015 |
23386 |
537.07 |
| Nov 11 2015 |
33206 |
537.07 |
| Nov 04 2015 |
23386 |
537.07 |
| Nov 04 2015 |
33206 |
537.07 |
| Oct 28 2015 |
23388 |
537.07 |
| Oct 28 2015 |
33156 |
537.07 |
| Oct 21 2015 |
23301 |
537.07 |
| Oct 21 2015 |
33120 |
537.07 |
| Oct 14 2015 |
23289 |
537.07 |
| Oct 14 2015 |
33056 |
537.07 |
| Oct 07 2015 |
23340 |
537.07 |
| Oct 07 2015 |
33057 |
537.07 |
| Sep 30 2015 |
23359 |
537.07 |
| Sep 30 2015 |
33080 |
537.07 |
| Sep 23 2015 |
23466 |
537.07 |
| Sep 23 2015 |
33083 |
537.07 |
| Sep 16 2015 |
23224 |
537.07 |
| Sep 16 2015 |
32899 |
537.07 |
| Sep 09 2015 |
23174 |
537.07 |
| Sep 09 2015 |
32837 |
537.07 |
| Sep 02 2015 |
23287 |
537.07 |
| Sep 02 2015 |
32781 |
537.07 |
| Aug 26 2015 |
23485 |
537.07 |
| Aug 26 2015 |
32968 |
537.07 |
| Aug 19 2015 |
23726 |
537.07 |
| Aug 19 2015 |
33258 |
537.07 |
| Aug 12 2015 |
23701 |
537.07 |
| Aug 12 2015 |
33424 |
537.07 |
| Aug 05 2015 |
23776 |
537.07 |
| Aug 05 2015 |
33375 |
537.07 |
| Jul 29 2015 |
23734 |
537.07 |
| Jul 29 2015 |
33594 |
537.07 |
| Jul 22 2015 |
23704 |
537.07 |
| Jul 22 2015 |
33674 |
537.07 |
| Jul 15 2015 |
24037 |
537.07 |
| Jul 15 2015 |
33862 |
537.07 |
| Jul 08 2015 |
24134 |
537.07 |
| Jul 08 2015 |
34033 |
537.07 |
| Jul 01 2015 |
24288 |
537.07 |
| Jul 01 2015 |
34190 |
537.07 |
| Jun 24 2015 |
24342 |
537.07 |
| Jun 24 2015 |
34297 |
537.07 |
| Jun 17 2015 |
24163 |
537.07 |
| Jun 17 2015 |
34275 |
537.07 |
| Jun 10 2015 |
24423 |
537.07 |
| Jun 10 2015 |
34418 |
537.07 |
| Jun 03 2015 |
23444 |
538.21 |
| Jun 03 2015 |
24582 |
537.07 |
| Jun 03 2015 |
34745 |
537.64 |
| May 27 2015 |
23385 |
538.21 |
| May 27 2015 |
24338 |
537.07 |
| May 27 2015 |
34416 |
537.64 |
| May 20 2015 |
24436 |
537.07 |
| May 20 2015 |
23471 |
538.21 |
| May 20 2015 |
34480 |
537.64 |
| May 13 2015 |
23342 |
538.21 |
| May 13 2015 |
24755 |
537.07 |
| May 13 2015 |
34587 |
537.64 |
| May 06 2015 |
24578 |
537.07 |
| May 06 2015 |
22877 |
538.21 |
| May 06 2015 |
34186 |
537.64 |
| Apr 29 2015 |
21350 |
515.82 |
| Apr 29 2015 |
24911 |
537.07 |
| Apr 29 2015 |
33560 |
529.99 |
| Apr 22 2015 |
24983 |
537.07 |
| Apr 22 2015 |
21496 |
515.82 |
| Apr 22 2015 |
33752 |
529.99 |
| Apr 15 2015 |
21321 |
515.82 |
| Apr 15 2015 |
24439 |
537.07 |
| Apr 15 2015 |
33272 |
529.99 |
| Apr 08 2015 |
24570 |
537.07 |
| Apr 08 2015 |
21605 |
515.82 |
| Apr 08 2015 |
33454 |
529.99 |
| Apr 01 2015 |
21809 |
515.82 |
| Apr 01 2015 |
24731 |
537.07 |
| Apr 01 2015 |
34110 |
529.99 |
| Mar 25 2015 |
21600 |
515.82 |
| Mar 25 2015 |
24046 |
537.07 |
| Mar 25 2015 |
33174 |
529.99 |
| Mar 18 2015 |
22915 |
537.07 |
| Mar 18 2015 |
32663 |
537.07 |
| Mar 11 2015 |
23454 |
537.07 |
| Mar 11 2015 |
33519 |
537.07 |
| Mar 04 2015 |
23896 |
537.07 |
| Mar 04 2015 |
33935 |
537.07 |
| Feb 25 2015 |
23907 |
536.86 |
| Feb 25 2015 |
33919 |
536.86 |
| Oct 19 2012 |
16443 |
400 |
| Sep 23 2012 |
16337 |
400 |
| Aug 31 2012 |
16029 |
400 |
| Aug 24 2012 |
15901 |
400 |
| Aug 10 2012 |
15566 |
400 |
| Aug 03 2012 |
15396 |
400 |
| Jul 27 2012 |
15139 |
400 |
| Jul 06 2012 |
14783 |
400 |
| Jun 22 2012 |
14095 |
400 |
| Jun 15 2012 |
14517 |
400 |
| Jun 08 2012 |
14408 |
400 |
| Jun 01 2012 |
14236 |
400 |
| May 25 2012 |
13318 |
400 |
| May 18 2012 |
13493 |
400 |
| May 11 2012 |
13517 |
400 |
| May 04 2012 |
13178 |
400 |
| Apr 27 2012 |
12894 |
400 |
| Apr 13 2012 |
11976 |
400 |
| Apr 06 2012 |
11678 |
400 |
| Mar 27 2012 |
11487 |
400 |
