| May 27 2021 |
5309 |
516.78 |
| May 27 2021 |
6788 |
516.78 |
| May 07 2021 |
22373 |
538.63 |
| May 29 2020 |
11575 |
516.78 |
| May 29 2020 |
15788 |
516.78 |
| May 22 2020 |
13157 |
536.97 |
| May 22 2020 |
17788 |
536.97 |
| May 15 2020 |
13522 |
538.63 |
| May 15 2020 |
18439 |
538.63 |
| May 08 2020 |
13844 |
538.63 |
| May 08 2020 |
18901 |
538.63 |
| May 01 2020 |
14525 |
538.63 |
| May 01 2020 |
19712 |
538.63 |
| Apr 24 2020 |
13394 |
512.57 |
| Apr 24 2020 |
18791 |
512.57 |
| Apr 17 2020 |
13483 |
512.57 |
| Apr 17 2020 |
19170 |
512.57 |
| Apr 10 2020 |
11244 |
479.13 |
| Apr 10 2020 |
15926 |
479.13 |
| Apr 03 2020 |
11486 |
479.13 |
| Apr 03 2020 |
16344 |
479.13 |
| Mar 27 2020 |
11731 |
479.13 |
| Mar 27 2020 |
16762 |
479.13 |
| Mar 20 2020 |
11906 |
479.13 |
| Mar 20 2020 |
11219 |
473.65 |
| Mar 20 2020 |
16998 |
479.13 |
| Mar 13 2020 |
12935 |
489.98 |
| Mar 13 2020 |
12002 |
479.13 |
| Mar 13 2020 |
17241 |
479.13 |
| Mar 06 2020 |
12079 |
479.13 |
| Mar 06 2020 |
13149 |
489.98 |
| Mar 06 2020 |
17390 |
479.13 |
| Feb 28 2020 |
12066 |
479.13 |
| Feb 28 2020 |
13179 |
489.98 |
| Feb 28 2020 |
17409 |
479.13 |
| Feb 21 2020 |
13002 |
489.98 |
| Feb 21 2020 |
11896 |
479.13 |
| Feb 21 2020 |
17222 |
479.13 |
| Feb 14 2020 |
11947 |
479.13 |
| Feb 14 2020 |
13035 |
489.98 |
| Feb 14 2020 |
17270 |
479.13 |
| Feb 07 2020 |
11878 |
479.13 |
| Feb 07 2020 |
12985 |
489.98 |
| Feb 07 2020 |
17154 |
479.13 |
| Jan 31 2020 |
11895 |
479.13 |
| Jan 31 2020 |
13059 |
489.98 |
| Jan 31 2020 |
17207 |
479.13 |
| Jan 24 2020 |
13079 |
489.98 |
| Jan 24 2020 |
11921 |
479.13 |
| Jan 24 2020 |
17223 |
479.13 |
| Jan 17 2020 |
11828 |
479.13 |
| Jan 17 2020 |
13091 |
489.98 |
| Jan 17 2020 |
17137 |
479.13 |
| Jan 10 2020 |
11824 |
479.13 |
| Jan 10 2020 |
13091 |
489.98 |
| Jan 10 2020 |
17133 |
479.13 |
| Jan 03 2020 |
11833 |
479.13 |
| Jan 03 2020 |
13093 |
489.98 |
| Jan 03 2020 |
17144 |
479.13 |
| Dec 27 2019 |
11824 |
479.13 |
| Dec 27 2019 |
13093 |
489.98 |
| Dec 27 2019 |
17138 |
479.13 |
| Dec 20 2019 |
11824 |
479.13 |
| Dec 20 2019 |
13093 |
489.98 |
| Dec 20 2019 |
17138 |
479.13 |
| Dec 13 2019 |
11825 |
479.13 |
| Dec 13 2019 |
13094 |
489.98 |
| Dec 13 2019 |
17139 |
479.13 |
| Dec 06 2019 |
13094 |
489.98 |
| Dec 06 2019 |
11810 |
479.13 |
| Dec 06 2019 |
17119 |
479.13 |
| Nov 29 2019 |
11768 |
479.13 |
| Nov 29 2019 |
13094 |
489.98 |
| Nov 29 2019 |
17102 |
479.13 |
| Nov 22 2019 |
11768 |
479.13 |
| Nov 22 2019 |
13094 |
489.98 |
| Nov 22 2019 |
17102 |
479.13 |
| Nov 15 2019 |
13094 |
489.98 |
| Nov 15 2019 |
11769 |
479.13 |
| Nov 15 2019 |
17107 |
479.13 |
| Nov 08 2019 |
11771 |
479.13 |
| Nov 08 2019 |
13048 |
489.98 |
| Nov 08 2019 |
17032 |
479.13 |
| Nov 01 2019 |
12794 |
489.98 |
| Nov 01 2019 |
11766 |
479.13 |
| Nov 01 2019 |
16819 |
479.13 |
| Oct 25 2019 |
12794 |
489.98 |
| Oct 25 2019 |
11785 |
479.13 |
| Oct 25 2019 |
16838 |
479.13 |
| Oct 18 2019 |
11785 |
479.13 |
| Oct 18 2019 |
12850 |
489.98 |
| Oct 18 2019 |
16868 |
479.13 |
| Oct 11 2019 |
11786 |
479.13 |
| Oct 11 2019 |
12803 |
489.98 |
| Oct 11 2019 |
16835 |
479.13 |
| Oct 04 2019 |
11803 |
479.13 |
| Oct 04 2019 |
12775 |
489.98 |
| Oct 04 2019 |
16815 |
479.13 |
| Sep 27 2019 |
12779 |
489.98 |
| Sep 27 2019 |
11796 |
479.13 |
| Sep 27 2019 |
16936 |
479.13 |
| Sep 20 2019 |
11807 |
479.13 |
| Sep 20 2019 |
12739 |
489.98 |
| Sep 20 2019 |
16915 |
479.13 |
| Sep 13 2019 |
11782 |
479.13 |
| Sep 13 2019 |
12819 |
489.98 |
| Sep 13 2019 |
16938 |
479.13 |
| Sep 06 2019 |
13055 |
489.98 |
| Sep 06 2019 |
11798 |
479.13 |
| Sep 06 2019 |
17220 |
479.13 |
| Aug 30 2019 |
11913 |
479.13 |
| Aug 30 2019 |
13123 |
489.98 |
| Aug 30 2019 |
17335 |
479.13 |
| Aug 23 2019 |
11993 |
479.13 |
| Aug 23 2019 |
13307 |
489.98 |
| Aug 23 2019 |
17549 |
479.13 |
| Aug 16 2019 |
11986 |
479.13 |
| Aug 16 2019 |
13232 |
489.98 |
| Aug 16 2019 |
17484 |
479.13 |
| Aug 09 2019 |
13299 |
489.98 |
| Aug 09 2019 |
12032 |
479.13 |
| Aug 09 2019 |
17537 |
479.13 |
| Aug 02 2019 |
12162 |
479.13 |
| Aug 02 2019 |
13424 |
489.98 |
| Aug 02 2019 |
17659 |
479.13 |
| Jul 26 2019 |
12241 |
479.13 |
| Jul 26 2019 |
13402 |
489.98 |
| Jul 26 2019 |
17756 |
479.13 |
| Jul 19 2019 |
12293 |
479.13 |
| Jul 19 2019 |
13619 |
489.98 |
| Jul 19 2019 |
17915 |
479.13 |
| Jul 12 2019 |
12457 |
479.13 |
| Jul 12 2019 |
13594 |
489.98 |
| Jul 12 2019 |
18040 |
479.13 |
| Jul 05 2019 |
12826 |
479.13 |
| Jul 05 2019 |
13808 |
489.98 |
| Jul 05 2019 |
18425 |
479.13 |
| Jun 28 2019 |
12978 |
479.13 |
| Jun 28 2019 |
13911 |
489.98 |
| Jun 28 2019 |
18609 |
479.13 |
| Jun 21 2019 |
13878 |
489.98 |
| Jun 21 2019 |
12939 |
479.13 |
| Jun 21 2019 |
18486 |
479.13 |
| Jun 14 2019 |
13106 |
479.13 |
| Jun 14 2019 |
13863 |
489.98 |
| Jun 14 2019 |
18595 |
479.13 |
| Jun 07 2019 |
11152 |
457.13 |
| Jun 07 2019 |
13962 |
489.98 |
| Jun 07 2019 |
15296 |
453.68 |
| May 31 2019 |
13931 |
489.98 |
| May 31 2019 |
11099 |
457.13 |
| May 31 2019 |
15248 |
453.68 |
| May 24 2019 |
11107 |
457.13 |
| May 24 2019 |
13910 |
489.98 |
| May 24 2019 |
15311 |
453.68 |
| May 17 2019 |
13940 |
489.98 |
| May 17 2019 |
11154 |
457.13 |
| May 17 2019 |
15313 |
453.68 |
| May 10 2019 |
14052 |
489.98 |
| May 10 2019 |
11138 |
457.13 |
| May 10 2019 |
15243 |
453.68 |
| May 03 2019 |
11143 |
457.13 |
| May 03 2019 |
14107 |
489.98 |
| May 03 2019 |
15287 |
453.68 |
| Apr 26 2019 |
11135 |
457.13 |
| Apr 26 2019 |
14260 |
489.98 |
| Apr 26 2019 |
14954 |
453.68 |
| Apr 19 2019 |
12746 |
471.68 |
| Apr 19 2019 |
14205 |
489.98 |
| Apr 19 2019 |
17259 |
471.25 |
| Apr 18 2019 |
14212 |
489.98 |
| Apr 18 2019 |
12759 |
471.68 |
| Apr 12 2019 |
12877 |
471.68 |
| Apr 12 2019 |
14199 |
489.98 |
| Apr 12 2019 |
17315 |
471.25 |
| Apr 05 2019 |
12614 |
471.68 |
| Apr 05 2019 |
13677 |
489.98 |
| Apr 05 2019 |
16876 |
471.25 |
| Mar 29 2019 |
12427 |
471.68 |
| Mar 29 2019 |
13572 |
489.98 |
| Mar 29 2019 |
16718 |
471.25 |
| Mar 22 2019 |
12263 |
471.68 |
| Mar 22 2019 |
16550 |
471.68 |
| Mar 15 2019 |
12216 |
471.68 |
| Mar 15 2019 |
16544 |
471.68 |
| Mar 08 2019 |
12124 |
471.68 |
| Mar 08 2019 |
16318 |
471.68 |
| Mar 01 2019 |
12129 |
471.68 |
| Mar 01 2019 |
16396 |
471.68 |
| Feb 22 2019 |
12160 |
471.68 |
| Feb 22 2019 |
16449 |
471.68 |
| Feb 15 2019 |
12074 |
471.68 |
| Feb 15 2019 |
16300 |
471.68 |
| Feb 08 2019 |
11932 |
471.68 |
| Feb 08 2019 |
16133 |
471.68 |
| Feb 01 2019 |
11968 |
471.68 |
| Feb 01 2019 |
16154 |
471.68 |
| Jan 25 2019 |
12883 |
481.57 |
| Jan 25 2019 |
17344 |
481.57 |
| Jan 18 2019 |
12910 |
481.57 |
| Jan 18 2019 |
17384 |
481.57 |
| Jan 11 2019 |
12888 |
481.57 |
| Jan 11 2019 |
17370 |
481.57 |
| Jan 04 2019 |
12899 |
481.57 |
| Jan 04 2019 |
17377 |
481.57 |
| Dec 28 2018 |
12899 |
481.57 |
| Dec 28 2018 |
17377 |
481.57 |
| Dec 21 2018 |
12899 |
481.57 |
| Dec 21 2018 |
17377 |
481.57 |
| Dec 14 2018 |
12899 |
481.57 |
| Dec 14 2018 |
17377 |
481.57 |
| Dec 07 2018 |
12892 |
481.57 |
| Dec 07 2018 |
17371 |
481.57 |
| Nov 30 2018 |
12892 |
481.57 |
| Nov 30 2018 |
17371 |
481.57 |
| Nov 23 2018 |
12892 |
481.57 |
| Nov 23 2018 |
17371 |
481.57 |
| Nov 16 2018 |
12892 |
481.57 |
| Nov 16 2018 |
17371 |
481.57 |
| Nov 09 2018 |
12892 |
481.57 |
| Nov 09 2018 |
17372 |
481.57 |
| Nov 02 2018 |
12892 |
481.57 |
| Nov 02 2018 |
17337 |
481.57 |
| Oct 26 2018 |
12892 |
481.57 |
| Oct 26 2018 |
17332 |
481.57 |
| Oct 19 2018 |
12892 |
481.57 |
| Oct 19 2018 |
17348 |
481.57 |
| Oct 12 2018 |
14630 |
502.33 |
| Oct 12 2018 |
19590 |
502.33 |
| Oct 05 2018 |
14593 |
502.33 |
| Oct 05 2018 |
19719 |
502.33 |
| Sep 28 2018 |
14605 |
502.33 |
| Sep 28 2018 |
19243 |
502.33 |
| Sep 21 2018 |
14571 |
502.33 |
| Sep 21 2018 |
19217 |
502.33 |
| Sep 14 2018 |
14640 |
502.33 |
| Sep 14 2018 |
19271 |
502.33 |
| Sep 07 2018 |
14771 |
502.33 |
| Sep 07 2018 |
19631 |
502.33 |
| Aug 31 2018 |
14907 |
502.8 |
| Aug 31 2018 |
19770 |
502.8 |
| Aug 24 2018 |
15260 |
509.18 |
| Aug 24 2018 |
20391 |
509.18 |
| Aug 17 2018 |
15527 |
509.18 |
| Aug 17 2018 |
20636 |
509.18 |
| Aug 10 2018 |
15518 |
509.18 |
| Aug 10 2018 |
20741 |
509.18 |
| Aug 03 2018 |
15662 |
509.18 |
| Aug 03 2018 |
20949 |
509.18 |
| Jul 27 2018 |
15692 |
509.18 |
| Jul 27 2018 |
21022 |
509.18 |
| Jul 20 2018 |
16277 |
514.55 |
| Jul 20 2018 |
21815 |
514.55 |
| Jul 13 2018 |
16040 |
514.55 |
| Jul 13 2018 |
21618 |
514.55 |
| Jul 06 2018 |
14386 |
493.13 |
| Jul 06 2018 |
19147 |
493.13 |
| Mar 25 2015 |
5618 |
344.27 |
| Mar 25 2015 |
8240 |
344.27 |
| Mar 18 2015 |
5571 |
344.27 |
| Mar 18 2015 |
8100 |
344.27 |
| Mar 11 2015 |
5637 |
344.27 |
| Mar 11 2015 |
8429 |
344.27 |
| Mar 04 2015 |
4261 |
324.11 |
| Mar 04 2015 |
6478 |
324.11 |
| Feb 25 2015 |
4275 |
324.11 |
| Feb 25 2015 |
6493 |
324.11 |
| Feb 18 2015 |
4312 |
324.11 |
| Feb 18 2015 |
6582 |
324.11 |
| Feb 11 2015 |
4314 |
324.11 |
| Feb 11 2015 |
6607 |
324.11 |
| Feb 04 2015 |
4325 |
324.11 |
| Feb 04 2015 |
6623 |
324.11 |
| Jan 28 2015 |
4335 |
324.11 |
| Jan 28 2015 |
6636 |
324.11 |
| Jan 21 2015 |
4350 |
324.11 |
| Jan 21 2015 |
6653 |
324.11 |
| Jan 14 2015 |
4360 |
324.11 |
| Jan 14 2015 |
6666 |
324.11 |
| Jan 07 2015 |
4355 |
324.11 |
| Jan 07 2015 |
6664 |
324.11 |
| Dec 31 2014 |
4355 |
324.11 |
| Dec 31 2014 |
6666 |
324.11 |
| Dec 24 2014 |
4355 |
324.11 |
| Dec 24 2014 |
6666 |
324.11 |
| Dec 17 2014 |
4353 |
324.11 |
| Dec 17 2014 |
6665 |
324.11 |
| Dec 10 2014 |
4353 |
324.11 |
| Dec 10 2014 |
6665 |
324.11 |
| Dec 03 2014 |
4353 |
324.11 |
| Dec 03 2014 |
6665 |
324.11 |
| Nov 26 2014 |
4353 |
324.11 |
| Nov 26 2014 |
6665 |
324.11 |
| Nov 19 2014 |
4353 |
324.11 |
| Nov 19 2014 |
6664 |
324.11 |
| Nov 12 2014 |
4353 |
324.11 |
| Nov 12 2014 |
6664 |
324.11 |
| Nov 05 2014 |
4353 |
324.11 |
| Nov 05 2014 |
6664 |
324.11 |
| Oct 29 2014 |
4353 |
324.11 |
| Oct 29 2014 |
6664 |
324.11 |
| Oct 22 2014 |
4343 |
324.11 |
| Oct 22 2014 |
6675 |
324.11 |
| Oct 15 2014 |
4338 |
324.11 |
| Oct 15 2014 |
6669 |
324.11 |
| Oct 08 2014 |
4336 |
324.11 |
| Oct 08 2014 |
6676 |
324.11 |
| Oct 01 2014 |
4348 |
324.11 |
| Oct 01 2014 |
6685 |
324.11 |
| Sep 24 2014 |
4377 |
324.11 |
| Sep 24 2014 |
6674 |
324.11 |
| Sep 17 2014 |
4409 |
324.11 |
| Sep 17 2014 |
6686 |
324.11 |
| Sep 10 2014 |
4371 |
324.11 |
| Sep 10 2014 |
6677 |
324.11 |
| Sep 03 2014 |
4427 |
324.11 |
| Sep 03 2014 |
6740 |
324.11 |
| Aug 27 2014 |
4483 |
324.11 |
| Aug 27 2014 |
6745 |
324.11 |
| Aug 20 2014 |
4484 |
324.11 |
| Aug 20 2014 |
6742 |
324.11 |
| Aug 13 2014 |
4508 |
324.11 |
| Aug 13 2014 |
6808 |
324.11 |
| Aug 06 2014 |
4539 |
324.11 |
| Aug 06 2014 |
6838 |
324.11 |
| Jul 30 2014 |
4570 |
324.11 |
| Jul 30 2014 |
6896 |
324.11 |
| Jul 23 2014 |
4532 |
324.11 |
| Jul 23 2014 |
6884 |
324.11 |
| Jul 16 2014 |
4520 |
324.11 |
| Jul 16 2014 |
6845 |
324.11 |
| Jul 09 2014 |
4586 |
324.11 |
| Jul 09 2014 |
6827 |
324.11 |
| Jul 02 2014 |
4633 |
324.11 |
| Jul 02 2014 |
6954 |
324.11 |
| Jun 25 2014 |
4726 |
324.11 |
| Jun 25 2014 |
6923 |
324.11 |
| Jun 18 2014 |
4749 |
324.11 |
| Jun 18 2014 |
6976 |
324.11 |
| Jun 11 2014 |
4798 |
324.11 |
| Jun 11 2014 |
7036 |
324.11 |
| Jun 04 2014 |
5080 |
326.53 |
| Jun 04 2014 |
7339 |
326.53 |
| May 28 2014 |
5116 |
326.53 |
| May 28 2014 |
7406 |
326.53 |
| May 21 2014 |
4624 |
318.74 |
| May 21 2014 |
6679 |
318.74 |
| May 14 2014 |
4679 |
318.74 |
| May 14 2014 |
6724 |
318.74 |
| May 07 2014 |
4669 |
318.74 |
| May 07 2014 |
6714 |
318.74 |
| Apr 30 2014 |
5306 |
336.72 |
| Apr 30 2014 |
4443 |
311.6 |
| Apr 30 2014 |
6329 |
311.6 |
| Apr 23 2014 |
4814 |
327.81 |
| Apr 23 2014 |
4022 |
304.15 |
| Apr 23 2014 |
5104 |
361.56 |
| Apr 23 2014 |
5727 |
304.15 |
| Apr 16 2014 |
5051 |
361.56 |
| Apr 16 2014 |
2836 |
283.23 |
| Apr 16 2014 |
4835 |
327.81 |
| Apr 16 2014 |
5727 |
304.15 |
| Apr 09 2014 |
2867 |
283.23 |
| Apr 09 2014 |
5065 |
361.56 |
| Apr 09 2014 |
5012 |
327.81 |
| Apr 09 2014 |
5828 |
304.15 |
| Apr 02 2014 |
5046 |
327.81 |
| Apr 02 2014 |
2928 |
283.23 |
| Apr 02 2014 |
4933 |
361.56 |
| Apr 02 2014 |
5713 |
304.15 |
| Mar 26 2014 |
4922 |
361.56 |
| Mar 26 2014 |
2979 |
283.23 |
| Mar 26 2014 |
5000 |
327.81 |
| Mar 26 2014 |
5758 |
304.15 |
| Mar 19 2014 |
5021 |
361.56 |
| Mar 19 2014 |
3000 |
283.23 |
| Mar 19 2014 |
5013 |
327.81 |
| Mar 19 2014 |
5804 |
304.15 |
| Mar 12 2014 |
3033 |
283.23 |
| Mar 12 2014 |
5012 |
360.79 |
| Mar 12 2014 |
5457 |
334.21 |
| Mar 12 2014 |
5829 |
304.15 |
| Mar 05 2014 |
5432 |
334.21 |
| Mar 05 2014 |
3009 |
282.52 |
| Mar 05 2014 |
4967 |
360.79 |
| Mar 05 2014 |
6122 |
307.14 |
| Feb 26 2014 |
3028 |
282.52 |
| Feb 26 2014 |
4999 |
360.79 |
| Feb 26 2014 |
5452 |
334.21 |
| Feb 26 2014 |
6158 |
307.14 |
| Feb 19 2014 |
5014 |
360.79 |
| Feb 19 2014 |
3052 |
282.52 |
| Feb 19 2014 |
4194 |
313.34 |
| Feb 19 2014 |
6190 |
307.14 |
| Feb 12 2014 |
4181 |
313.34 |
| Feb 12 2014 |
3055 |
282.52 |
| Feb 12 2014 |
5047 |
360.79 |
| Feb 12 2014 |
6179 |
307.14 |
| Feb 05 2014 |
5041 |
360.79 |
| Feb 05 2014 |
3108 |
282.52 |
| Feb 05 2014 |
4224 |
313.34 |
| Feb 05 2014 |
6227 |
307.14 |
| Jan 29 2014 |
3133 |
282.52 |
| Jan 29 2014 |
5041 |
360.79 |
| Jan 29 2014 |
4211 |
313.34 |
| Jan 29 2014 |
6263 |
307.14 |
| Jan 22 2014 |
5040 |
360.79 |
| Jan 22 2014 |
3151 |
282.52 |
| Jan 22 2014 |
4205 |
313.34 |
| Jan 22 2014 |
6256 |
307.14 |
| Jan 15 2014 |
5040 |
360.79 |
| Jan 15 2014 |
3164 |
282.52 |
| Jan 15 2014 |
4209 |
313.34 |
| Jan 15 2014 |
6271 |
307.14 |
| Jan 08 2014 |
3169 |
282.52 |
| Jan 08 2014 |
5040 |
360.79 |
| Jan 08 2014 |
4209 |
313.34 |
| Jan 08 2014 |
6277 |
307.14 |
| Jan 01 2014 |
3173 |
282.52 |
| Jan 01 2014 |
5040 |
360.79 |
| Jan 01 2014 |
4209 |
313.34 |
| Jan 01 2014 |
6278 |
307.14 |
| Dec 25 2013 |
4209 |
313.34 |
| Dec 25 2013 |
5045 |
360.79 |
| Dec 25 2013 |
3173 |
282.52 |
| Dec 25 2013 |
6278 |
307.14 |
| Dec 18 2013 |
5045 |
360.79 |
| Dec 18 2013 |
3173 |
282.52 |
| Dec 18 2013 |
4209 |
313.34 |
| Dec 18 2013 |
6278 |
307.14 |
| Dec 11 2013 |
5047 |
360.79 |
| Dec 11 2013 |
3173 |
282.52 |
| Dec 11 2013 |
4209 |
313.34 |
| Dec 11 2013 |
6278 |
307.14 |
| Dec 04 2013 |
4210 |
313.34 |
| Dec 04 2013 |
3173 |
282.52 |
| Dec 04 2013 |
5047 |
360.79 |
| Dec 04 2013 |
6279 |
307.14 |
| Nov 27 2013 |
4210 |
313.34 |
| Nov 27 2013 |
3173 |
282.52 |
| Nov 27 2013 |
5047 |
360.79 |
| Nov 27 2013 |
6279 |
307.14 |
| Nov 20 2013 |
3173 |
282.52 |
| Nov 20 2013 |
5048 |
360.79 |
| Nov 20 2013 |
4210 |
313.34 |
| Nov 20 2013 |
6280 |
307.14 |
| Nov 13 2013 |
4210 |
313.34 |
| Nov 13 2013 |
3173 |
282.52 |
| Nov 13 2013 |
5048 |
360.79 |
| Nov 13 2013 |
6279 |
307.14 |
| Nov 06 2013 |
4210 |
313.34 |
| Nov 06 2013 |
5048 |
360.79 |
| Nov 06 2013 |
3173 |
282.52 |
| Nov 06 2013 |
6279 |
307.14 |
| Oct 30 2013 |
5048 |
360.79 |
| Oct 30 2013 |
3173 |
282.52 |
| Oct 30 2013 |
4210 |
313.34 |
| Oct 30 2013 |
6278 |
307.14 |
| Oct 23 2013 |
3173 |
282.52 |
| Oct 23 2013 |
5048 |
360.79 |
| Oct 23 2013 |
4208 |
313.34 |
| Oct 23 2013 |
6277 |
307.14 |
| Oct 16 2013 |
4225 |
313.34 |
| Oct 16 2013 |
4285 |
301.49 |
| Oct 16 2013 |
5031 |
360.79 |
| Oct 16 2013 |
6276 |
307.14 |
| Oct 09 2013 |
5015 |
360.79 |
| Oct 09 2013 |
4296 |
301.49 |
| Oct 09 2013 |
4215 |
313.34 |
| Oct 09 2013 |
6277 |
307.14 |
| Oct 02 2013 |
4299 |
301.49 |
| Oct 02 2013 |
5041 |
360.79 |
| Oct 02 2013 |
4222 |
313.34 |
| Oct 02 2013 |
6283 |
307.14 |
| Sep 25 2013 |
4270 |
301.49 |
| Sep 25 2013 |
5031 |
360.79 |
| Sep 25 2013 |
4214 |
313.34 |
| Sep 25 2013 |
6280 |
307.14 |
| Sep 18 2013 |
4182 |
313.34 |
| Sep 18 2013 |
4256 |
301.49 |
| Sep 18 2013 |
5012 |
360.79 |
| Sep 18 2013 |
6243 |
307.14 |
| Sep 11 2013 |
4923 |
360.79 |
| Sep 11 2013 |
4247 |
301.49 |
| Sep 11 2013 |
4201 |
313.34 |
| Sep 11 2013 |
6214 |
307.14 |
| Sep 04 2013 |
4278 |
301.49 |
| Sep 04 2013 |
4957 |
360.79 |
| Sep 04 2013 |
4211 |
313.34 |
| Sep 04 2013 |
6234 |
307.14 |
| Aug 28 2013 |
4219 |
313.34 |
| Aug 28 2013 |
5126 |
360.79 |
| Aug 28 2013 |
4313 |
301.49 |
| Aug 28 2013 |
6264 |
307.14 |
| Aug 21 2013 |
5116 |
360.79 |
| Aug 21 2013 |
4367 |
301.49 |
| Aug 21 2013 |
4240 |
313.34 |
| Aug 21 2013 |
6315 |
307.14 |
| Aug 14 2013 |
4399 |
301.49 |
| Aug 14 2013 |
4726 |
360.79 |
| Aug 14 2013 |
4248 |
313.34 |
| Aug 14 2013 |
6029 |
307.14 |
| Aug 07 2013 |
4768 |
360.79 |
| Aug 07 2013 |
4476 |
301.49 |
| Aug 07 2013 |
4244 |
313.34 |
| Aug 07 2013 |
6101 |
307.14 |
| Jul 31 2013 |
4780 |
360.79 |
| Jul 31 2013 |
4525 |
301.49 |
| Jul 31 2013 |
4327 |
313.34 |
| Jul 31 2013 |
6158 |
307.14 |
| Jul 24 2013 |
4561 |
301.49 |
| Jul 24 2013 |
4797 |
360.79 |
| Jul 24 2013 |
4315 |
313.34 |
| Jul 24 2013 |
6199 |
307.14 |
| Jul 17 2013 |
4581 |
301.49 |
| Jul 17 2013 |
4703 |
360.79 |
| Jul 17 2013 |
4343 |
313.34 |
| Jul 17 2013 |
6202 |
307.14 |
| Jul 10 2013 |
4375 |
313.34 |
| Jul 10 2013 |
4650 |
301.49 |
| Jul 10 2013 |
4797 |
360.79 |
| Jul 10 2013 |
6284 |
307.14 |
| Jul 03 2013 |
4988 |
305.5 |
| Jul 03 2013 |
4708 |
360.79 |
| Jul 03 2013 |
4643 |
318.05 |
| Jul 03 2013 |
6305 |
307.68 |
| Jun 26 2013 |
4633 |
360.79 |
| Jun 26 2013 |
5155 |
305.5 |
| Jun 26 2013 |
4648 |
318.05 |
| Jun 26 2013 |
6248 |
305.5 |
| Jun 19 2013 |
4718 |
318.05 |
| Jun 19 2013 |
4529 |
360.79 |
| Jun 19 2013 |
5243 |
305.5 |
| Jun 19 2013 |
6326 |
305.5 |
| Jun 12 2013 |
4801 |
318.05 |
| Jun 12 2013 |
5264 |
305.5 |
| Jun 12 2013 |
4703 |
360.79 |
| Jun 12 2013 |
6443 |
305.5 |
| Jun 05 2013 |
4503 |
360.79 |
| Jun 05 2013 |
6002 |
315.61 |
| Jun 05 2013 |
4787 |
318.05 |
| Jun 05 2013 |
6817 |
310.09 |
| May 29 2013 |
4724 |
318.05 |
| May 29 2013 |
6047 |
315.61 |
| May 29 2013 |
4490 |
360.79 |
| May 29 2013 |
6808 |
310.09 |
| May 22 2013 |
4876 |
318.05 |
| May 22 2013 |
4513 |
360.79 |
| May 22 2013 |
6149 |
315.61 |
| May 22 2013 |
6982 |
310.09 |
| May 15 2013 |
6663 |
321.5 |
| May 15 2013 |
4447 |
360.02 |
| May 15 2013 |
4916 |
317.84 |
| May 15 2013 |
7014 |
309.94 |
| May 08 2013 |
6646 |
321.5 |
| May 08 2013 |
4251 |
360.02 |
| May 08 2013 |
4912 |
317.84 |
| May 08 2013 |
6968 |
309.94 |
| May 01 2013 |
5059 |
317.84 |
| May 01 2013 |
6647 |
320.32 |
| May 01 2013 |
4363 |
360.02 |
| May 01 2013 |
7070 |
309.94 |
| Apr 24 2013 |
6627 |
320.32 |
| Apr 24 2013 |
4329 |
360.02 |
| Apr 24 2013 |
5377 |
324.69 |
| Apr 24 2013 |
7030 |
309.94 |
| Apr 17 2013 |
4430 |
360.02 |
| Apr 17 2013 |
6693 |
320.32 |
| Apr 17 2013 |
6536 |
340.62 |
| Apr 17 2013 |
7737 |
316.4 |
| Apr 10 2013 |
6627 |
320.32 |
| Apr 10 2013 |
4401 |
360.02 |
| Apr 10 2013 |
6576 |
340.62 |
| Apr 10 2013 |
7779 |
316.4 |
| Apr 03 2013 |
6597 |
340.62 |
| Apr 03 2013 |
4370 |
360.02 |
| Apr 03 2013 |
7357 |
329.54 |
| Apr 03 2013 |
8551 |
324.44 |
| Mar 27 2013 |
4438 |
360.02 |
| Mar 27 2013 |
9503 |
354.65 |
| Mar 27 2013 |
6728 |
340.62 |
| Mar 27 2013 |
10227 |
340.7 |
| Mar 20 2013 |
7522 |
332.88 |
| Mar 20 2013 |
9434 |
332.88 |
| Mar 13 2013 |
9457 |
332.88 |
| Oct 19 2012 |
6415 |
332.88 |
| Oct 19 2012 |
15604 |
394.19 |
| Sep 23 2012 |
6387 |
332.88 |
| Sep 23 2012 |
15507 |
394.19 |
| Aug 31 2012 |
6220 |
332.88 |
| Aug 31 2012 |
15223 |
394.19 |
| Aug 24 2012 |
6172 |
332.88 |
| Aug 24 2012 |
15122 |
394.19 |
| Aug 10 2012 |
6035 |
332.88 |
| Aug 10 2012 |
14814 |
394.19 |
| Aug 03 2012 |
5954 |
332.88 |
| Aug 03 2012 |
14646 |
394.19 |
| Jul 27 2012 |
5822 |
332.88 |
| Jul 27 2012 |
14392 |
394.19 |
| Jul 06 2012 |
5633 |
332.88 |
| Jul 06 2012 |
14047 |
394.19 |
| Jun 22 2012 |
5187 |
332.88 |
| Jun 22 2012 |
13404 |
394.19 |
| Jun 15 2012 |
5246 |
332.88 |
| Jun 15 2012 |
13865 |
394.19 |
| Jun 08 2012 |
5208 |
332.88 |
| Jun 08 2012 |
13741 |
394.19 |
| Jun 01 2012 |
4665 |
325.14 |
| Jun 01 2012 |
14613 |
403.12 |
| May 25 2012 |
13937 |
405.46 |
| May 18 2012 |
14105 |
405.46 |
| May 11 2012 |
14114 |
405.46 |
| May 04 2012 |
13767 |
405.46 |
| Apr 27 2012 |
13434 |
405.46 |
| Apr 13 2012 |
12493 |
405.46 |
| Apr 06 2012 |
12191 |
405.46 |
| Mar 27 2012 |
11981 |
405.46 |
