| Jun 06 2026 |
2495 |
385.71 |
| Jun 06 2026 |
3041 |
385.71 |
| Jun 02 2026 |
2464 |
385.71 |
| Jun 02 2026 |
2978 |
385.71 |
| May 26 2026 |
2469 |
385.71 |
| May 26 2026 |
2973 |
385.71 |
| May 19 2026 |
2781 |
385.71 |
| May 19 2026 |
3283 |
385.71 |
| May 12 2026 |
2878 |
385.71 |
| May 12 2026 |
3382 |
385.71 |
| May 05 2026 |
2930 |
385.71 |
| May 05 2026 |
1259 |
332.88 |
| May 05 2026 |
2419 |
359.29 |
| Apr 28 2026 |
2921 |
385.71 |
| Apr 28 2026 |
1324 |
332.88 |
| Apr 28 2026 |
2400 |
359.29 |
| Apr 21 2026 |
2930 |
385.71 |
| Apr 21 2026 |
1323 |
332.88 |
| Apr 21 2026 |
2352 |
359.29 |
| Apr 14 2026 |
2938 |
385.71 |
| Apr 14 2026 |
1369 |
332.88 |
| Apr 14 2026 |
2390 |
359.29 |
| Apr 07 2026 |
2899 |
385.71 |
| Apr 07 2026 |
1371 |
332.88 |
| Apr 07 2026 |
2346 |
359.29 |
| Mar 31 2026 |
2858 |
385.71 |
| Mar 31 2026 |
1365 |
332.88 |
| Mar 31 2026 |
2256 |
359.29 |
| Mar 24 2026 |
2861 |
385.71 |
| Mar 24 2026 |
1369 |
332.88 |
| Mar 24 2026 |
2234 |
359.29 |
| Mar 17 2026 |
2846 |
385.71 |
| Mar 17 2026 |
1336 |
332.88 |
| Mar 17 2026 |
2240 |
359.29 |
| Mar 10 2026 |
2797 |
385.71 |
| Mar 10 2026 |
1975 |
361.88 |
| Mar 10 2026 |
4581 |
369.82 |
| Mar 03 2026 |
2782 |
385.71 |
| Mar 03 2026 |
1960 |
361.88 |
| Mar 03 2026 |
4629 |
369.82 |
| Feb 24 2026 |
2719 |
385.71 |
| Feb 24 2026 |
1948 |
361.88 |
| Feb 24 2026 |
4514 |
369.82 |
| Feb 17 2026 |
2607 |
385.71 |
| Feb 17 2026 |
1926 |
361.88 |
| Feb 17 2026 |
4581 |
369.82 |
| Feb 10 2026 |
2122 |
367.06 |
| Feb 10 2026 |
2916 |
348.88 |
| Feb 10 2026 |
2358 |
310.04 |
| Feb 03 2026 |
2122 |
367.06 |
| Feb 03 2026 |
2934 |
348.88 |
| Feb 03 2026 |
2365 |
310.04 |
| Jan 27 2026 |
2125 |
367.06 |
| Jan 27 2026 |
2946 |
348.88 |
| Jan 27 2026 |
2368 |
310.04 |
| Jan 20 2026 |
2152 |
367.06 |
| Jan 20 2026 |
2961 |
348.88 |
| Jan 20 2026 |
2378 |
310.04 |
| Jan 13 2026 |
2152 |
367.06 |
| Jan 13 2026 |
2973 |
348.88 |
| Jan 13 2026 |
2385 |
310.04 |
| Jan 06 2026 |
2152 |
367.06 |
| Jan 06 2026 |
2975 |
348.88 |
| Jan 06 2026 |
2386 |
310.04 |
| Dec 30 2025 |
2152 |
367.06 |
| Dec 30 2025 |
2984 |
348.88 |
| Dec 30 2025 |
2391 |
310.04 |
| Dec 23 2025 |
2145 |
367.06 |
| Dec 23 2025 |
2985 |
348.88 |
| Dec 23 2025 |
2386 |
310.04 |
| Dec 16 2025 |
2148 |
367.06 |
| Dec 16 2025 |
2985 |
348.88 |
| Dec 16 2025 |
2392 |
310.04 |
| Dec 09 2025 |
2148 |
367.06 |
| Dec 09 2025 |
2985 |
348.88 |
| Dec 09 2025 |
2392 |
310.04 |
| Dec 02 2025 |
2148 |
367.06 |
| Dec 02 2025 |
2988 |
348.88 |
| Dec 02 2025 |
2392 |
310.04 |
| Nov 25 2025 |
2148 |
367.06 |
| Nov 25 2025 |
2988 |
348.88 |
| Nov 25 2025 |
2392 |
310.04 |
| Nov 18 2025 |
2148 |
367.06 |
| Nov 18 2025 |
2988 |
348.88 |
| Nov 18 2025 |
2392 |
310.04 |
| Nov 11 2025 |
2148 |
367.06 |
| Nov 11 2025 |
2986 |
348.88 |
| Nov 11 2025 |
2392 |
310.04 |
| Nov 04 2025 |
2148 |
367.06 |
| Nov 04 2025 |
2986 |
348.88 |
| Nov 04 2025 |
2392 |
310.04 |
| Oct 28 2025 |
2148 |
367.06 |
| Oct 28 2025 |
2986 |
348.88 |
| Oct 28 2025 |
2395 |
310.04 |
| Oct 21 2025 |
2259 |
367.06 |
| Oct 21 2025 |
2986 |
348.88 |
| Oct 21 2025 |
2396 |
310.04 |
| Oct 14 2025 |
2259 |
367.06 |
| Oct 14 2025 |
2986 |
348.88 |
| Oct 14 2025 |
2397 |
310.04 |
| Oct 07 2025 |
2200 |
367.06 |
| Oct 07 2025 |
2984 |
348.88 |
| Oct 07 2025 |
2394 |
310.04 |
| Sep 30 2025 |
2214 |
367.06 |
| Sep 30 2025 |
2991 |
348.88 |
| Sep 30 2025 |
2395 |
310.04 |
| Sep 23 2025 |
2210 |
367.06 |
| Sep 23 2025 |
3010 |
348.88 |
| Sep 23 2025 |
2405 |
310.04 |
| Sep 16 2025 |
2207 |
367.06 |
| Sep 16 2025 |
3017 |
348.88 |
| Sep 16 2025 |
2409 |
310.04 |
| Sep 09 2025 |
2116 |
367.06 |
| Sep 09 2025 |
3024 |
348.88 |
| Sep 09 2025 |
2414 |
310.04 |
| Sep 02 2025 |
1285 |
336.13 |
| Sep 02 2025 |
2973 |
348.88 |
| Sep 02 2025 |
2178 |
305.13 |
| Aug 26 2025 |
1299 |
336.13 |
| Aug 26 2025 |
3013 |
348.88 |
| Aug 26 2025 |
2220 |
305.13 |
| Aug 19 2025 |
1234 |
336.13 |
| Aug 19 2025 |
2982 |
348.88 |
| Aug 19 2025 |
2204 |
305.13 |
| Aug 12 2025 |
1240 |
336.13 |
| Aug 12 2025 |
2962 |
348.88 |
| Aug 12 2025 |
2194 |
305.13 |
| Aug 05 2025 |
1225 |
336.13 |
| Aug 05 2025 |
2986 |
348.88 |
| Aug 05 2025 |
2206 |
305.13 |
| Jul 29 2025 |
1218 |
336.13 |
| Jul 29 2025 |
2938 |
348.88 |
| Jul 29 2025 |
2193 |
305.13 |
| Jul 22 2025 |
1231 |
336.13 |
| Jul 22 2025 |
3025 |
348.88 |
| Jul 22 2025 |
2243 |
305.13 |
| Jul 15 2025 |
1228 |
336.13 |
| Jul 15 2025 |
3498 |
356.87 |
| Jul 15 2025 |
2368 |
308.24 |
| Jul 08 2025 |
1259 |
336.13 |
| Jul 08 2025 |
3563 |
356.87 |
| Jul 08 2025 |
2369 |
308.24 |
| Jul 01 2025 |
1254 |
336.13 |
| Jul 01 2025 |
3796 |
356.87 |
| Jul 01 2025 |
2372 |
308.24 |
| Jun 24 2025 |
1077 |
336.13 |
| Jun 24 2025 |
2763 |
342.08 |
| Jun 24 2025 |
2119 |
301.06 |
| Jun 17 2025 |
1098 |
336.13 |
| Jun 17 2025 |
2784 |
342.08 |
| Jun 17 2025 |
2141 |
301.06 |
| Jun 10 2025 |
1125 |
336.13 |
| Jun 10 2025 |
2449 |
331.33 |
| Jun 10 2025 |
1944 |
296.1 |
| Jun 03 2025 |
1136 |
336.13 |
| Jun 03 2025 |
2486 |
331.33 |
| Jun 03 2025 |
1932 |
296.1 |
| May 27 2025 |
1170 |
336.13 |
| May 27 2025 |
2472 |
331.33 |
| May 27 2025 |
1950 |
296.1 |
| May 20 2025 |
1330 |
336.13 |
| May 20 2025 |
2546 |
332.81 |
| May 20 2025 |
1999 |
296.1 |
| May 13 2025 |
1373 |
336.13 |
| May 13 2025 |
2573 |
332.81 |
| May 13 2025 |
2018 |
296.1 |
| May 06 2025 |
1363 |
336.13 |
| May 06 2025 |
2555 |
332.81 |
| May 06 2025 |
1987 |
296.1 |
| Apr 29 2025 |
973 |
322.67 |
| Apr 29 2025 |
2587 |
332.81 |
| Apr 29 2025 |
1879 |
290.68 |
| Apr 22 2025 |
983 |
322.67 |
| Apr 22 2025 |
2601 |
332.81 |
| Apr 22 2025 |
1913 |
290.68 |
| Apr 15 2025 |
955 |
322.67 |
| Apr 15 2025 |
2596 |
332.81 |
| Apr 15 2025 |
1914 |
290.68 |
| Apr 08 2025 |
1004 |
322.67 |
| Apr 08 2025 |
2629 |
332.81 |
| Apr 08 2025 |
1981 |
290.68 |
| Apr 01 2025 |
1022 |
322.67 |
| Apr 01 2025 |
2630 |
332.81 |
| Apr 01 2025 |
1971 |
290.68 |
| Mar 25 2025 |
724 |
309.8 |
| Mar 25 2025 |
2616 |
332.81 |
| Mar 25 2025 |
2635 |
310.81 |
| Mar 18 2025 |
1007 |
322.67 |
| Mar 18 2025 |
2643 |
332.81 |
| Mar 18 2025 |
2349 |
301.92 |
| Mar 11 2025 |
1008 |
322.67 |
| Mar 11 2025 |
2823 |
340.28 |
| Mar 11 2025 |
2331 |
301.92 |
| Mar 04 2025 |
1032 |
322.67 |
| Mar 04 2025 |
2839 |
340.28 |
| Mar 04 2025 |
2348 |
301.92 |
| Feb 25 2025 |
990 |
322.67 |
| Feb 25 2025 |
2808 |
340.28 |
| Feb 25 2025 |
2330 |
301.92 |
| Feb 18 2025 |
689 |
309.8 |
| Feb 18 2025 |
2917 |
344.63 |
| Feb 18 2025 |
2794 |
313.98 |
| Feb 11 2025 |
678 |
309.8 |
| Feb 11 2025 |
2918 |
344.63 |
| Feb 11 2025 |
2800 |
313.98 |
| Feb 04 2025 |
677 |
309.8 |
| Feb 04 2025 |
2909 |
344.63 |
| Feb 04 2025 |
2787 |
313.98 |
| Jan 29 2025 |
648 |
309.8 |
| Jan 29 2025 |
2906 |
344.63 |
| Jan 29 2025 |
2776 |
313.98 |
| Jan 22 2025 |
659 |
309.8 |
| Jan 22 2025 |
2911 |
344.63 |
| Jan 22 2025 |
2776 |
313.98 |
| Jan 15 2025 |
671 |
309.8 |
| Jan 15 2025 |
2907 |
344.63 |
| Jan 15 2025 |
2782 |
313.98 |
| Jan 08 2025 |
671 |
309.8 |
| Jan 08 2025 |
2894 |
344.63 |
| Jan 08 2025 |
2769 |
313.98 |
| Jan 01 2025 |
671 |
309.8 |
| Jan 01 2025 |
2898 |
344.63 |
| Jan 01 2025 |
2774 |
313.98 |
| Dec 25 2024 |
671 |
309.8 |
| Dec 25 2024 |
2895 |
344.63 |
| Dec 25 2024 |
2774 |
313.98 |
| Dec 18 2024 |
675 |
309.8 |
| Dec 18 2024 |
2895 |
344.63 |
| Dec 18 2024 |
2774 |
313.98 |
| Dec 11 2024 |
675 |
309.8 |
| Dec 11 2024 |
2890 |
344.63 |
| Dec 11 2024 |
2769 |
313.98 |
| Dec 04 2024 |
675 |
309.8 |
| Dec 04 2024 |
2892 |
344.63 |
| Dec 04 2024 |
2769 |
313.98 |
| Nov 27 2024 |
675 |
309.8 |
| Nov 27 2024 |
2892 |
344.63 |
| Nov 27 2024 |
2769 |
313.98 |
| Nov 20 2024 |
675 |
309.8 |
| Nov 20 2024 |
2892 |
344.63 |
| Nov 20 2024 |
2769 |
313.98 |
| Nov 13 2024 |
675 |
309.8 |
| Nov 13 2024 |
2888 |
344.63 |
| Nov 13 2024 |
2768 |
313.98 |
| Nov 06 2024 |
681 |
309.8 |
| Nov 06 2024 |
2883 |
344.63 |
| Nov 06 2024 |
2763 |
313.98 |
| Oct 30 2024 |
641 |
309.8 |
| Oct 30 2024 |
2870 |
344.63 |
| Oct 30 2024 |
2754 |
313.98 |
| Oct 23 2024 |
641 |
309.8 |
| Oct 23 2024 |
2880 |
344.63 |
| Oct 23 2024 |
2928 |
313.98 |
| Oct 16 2024 |
641 |
309.8 |
| Oct 16 2024 |
2880 |
344.63 |
| Oct 16 2024 |
2934 |
313.98 |
| Oct 09 2024 |
634 |
309.8 |
| Oct 09 2024 |
2866 |
344.63 |
| Oct 09 2024 |
2927 |
313.98 |
| Oct 02 2024 |
608 |
309.8 |
| Oct 02 2024 |
2864 |
344.63 |
| Oct 02 2024 |
2925 |
313.98 |
| Sep 25 2024 |
610 |
309.8 |
| Sep 25 2024 |
2847 |
344.63 |
| Sep 25 2024 |
2940 |
313.98 |
| Sep 18 2024 |
977 |
320.45 |
| Sep 18 2024 |
2836 |
344.63 |
| Sep 18 2024 |
2924 |
313.98 |
| Sep 11 2024 |
780 |
318.75 |
| Sep 11 2024 |
2816 |
344.63 |
| Sep 11 2024 |
3073 |
317.56 |
| Sep 04 2024 |
794 |
318.75 |
| Sep 04 2024 |
2779 |
344.63 |
| Sep 04 2024 |
3025 |
317.56 |
| Aug 28 2024 |
817 |
318.75 |
| Aug 28 2024 |
2785 |
344.63 |
| Aug 28 2024 |
3082 |
317.56 |
| Aug 21 2024 |
831 |
318.75 |
| Aug 21 2024 |
2809 |
344.63 |
| Aug 21 2024 |
3111 |
317.56 |
| Aug 14 2024 |
820 |
318.75 |
| Aug 14 2024 |
974 |
325.33 |
| Aug 14 2024 |
3145 |
320.95 |
| Aug 07 2024 |
849 |
318.75 |
| Aug 07 2024 |
1810 |
325.33 |
| Aug 07 2024 |
3145 |
320.95 |
| Jul 31 2024 |
868 |
318.75 |
| Jul 31 2024 |
1849 |
325.33 |
| Jul 31 2024 |
3148 |
320.95 |
| Jul 24 2024 |
864 |
318.75 |
| Jul 24 2024 |
1874 |
325.33 |
| Jul 24 2024 |
3111 |
320.95 |
| Jul 17 2024 |
843 |
318.75 |
| Jul 17 2024 |
1864 |
325.33 |
| Jul 17 2024 |
3133 |
320.95 |
| Jul 10 2024 |
758 |
318.75 |
| Jul 10 2024 |
1109 |
325.33 |
| Jul 10 2024 |
3097 |
320.95 |
| Jul 03 2024 |
858 |
318.75 |
| Jul 03 2024 |
1153 |
325.33 |
| Jul 03 2024 |
3110 |
320.95 |
| Jun 26 2024 |
761 |
318.75 |
| Jun 26 2024 |
1184 |
325.33 |
| Jun 26 2024 |
3066 |
320.95 |
| Jun 19 2024 |
1237 |
341.77 |
| Jun 19 2024 |
1157 |
325.33 |
| Jun 19 2024 |
1704 |
333.55 |
| Jun 12 2024 |
1226 |
341.77 |
| Jun 12 2024 |
1150 |
325.33 |
| Jun 12 2024 |
1675 |
333.55 |
| Jun 05 2024 |
1226 |
341.77 |
| Jun 05 2024 |
1156 |
325.33 |
| Jun 05 2024 |
1677 |
333.55 |
| May 29 2024 |
1230 |
341.77 |
| May 29 2024 |
1174 |
325.33 |
| May 29 2024 |
1653 |
333.55 |
| May 22 2024 |
1398 |
341.77 |
| May 22 2024 |
1155 |
325.33 |
| May 22 2024 |
1762 |
333.55 |
| May 15 2024 |
1402 |
341.77 |
| May 15 2024 |
1110 |
325.33 |
| May 15 2024 |
1775 |
333.55 |
| May 08 2024 |
1418 |
341.77 |
| May 08 2024 |
1154 |
325.33 |
| May 08 2024 |
1842 |
333.55 |
| May 01 2024 |
1448 |
341.77 |
| May 01 2024 |
1153 |
325.33 |
| May 01 2024 |
1860 |
333.55 |
| Apr 24 2024 |
1831 |
341.77 |
| Apr 24 2024 |
1294 |
325.33 |
| Apr 24 2024 |
2413 |
333.55 |
| Apr 17 2024 |
1832 |
341.77 |
| Apr 17 2024 |
1273 |
325.33 |
| Apr 17 2024 |
2402 |
333.55 |
| Apr 10 2024 |
1861 |
341.77 |
| Apr 10 2024 |
1273 |
325.33 |
| Apr 10 2024 |
2415 |
333.55 |
| Apr 03 2024 |
1840 |
341.77 |
| Apr 03 2024 |
1269 |
325.33 |
| Apr 03 2024 |
2399 |
333.55 |
| Mar 27 2024 |
1848 |
341.77 |
| Mar 27 2024 |
1268 |
325.33 |
| Mar 27 2024 |
2427 |
333.55 |
| Mar 21 2024 |
1838 |
341.77 |
| Mar 21 2024 |
1245 |
325.33 |
| Mar 21 2024 |
2415 |
333.55 |
| Mar 14 2024 |
1873 |
341.77 |
| Mar 14 2024 |
1246 |
325.33 |
| Mar 14 2024 |
2471 |
333.55 |
| Mar 07 2024 |
1871 |
341.77 |
| Mar 07 2024 |
1245 |
325.33 |
| Mar 07 2024 |
2468 |
333.55 |
| Feb 29 2024 |
1867 |
341.77 |
| Feb 29 2024 |
1246 |
325.33 |
| Feb 29 2024 |
2466 |
333.55 |
| Feb 22 2024 |
1876 |
341.77 |
| Feb 22 2024 |
1243 |
325.33 |
| Feb 22 2024 |
2470 |
333.55 |
| Feb 15 2024 |
1830 |
341.77 |
| Feb 15 2024 |
1244 |
325.33 |
| Feb 15 2024 |
2461 |
333.55 |
| Feb 08 2024 |
1803 |
341.77 |
| Feb 08 2024 |
1237 |
325.33 |
| Feb 08 2024 |
2426 |
333.55 |
| Feb 01 2024 |
1760 |
341.77 |
| Feb 01 2024 |
1230 |
325.33 |
| Feb 01 2024 |
2394 |
333.55 |
| Jan 25 2024 |
1734 |
341.77 |
| Jan 25 2024 |
1218 |
325.33 |
| Jan 25 2024 |
2352 |
333.55 |
| Jan 18 2024 |
1734 |
341.77 |
| Jan 18 2024 |
1217 |
325.33 |
| Jan 18 2024 |
2351 |
333.55 |
| Jan 11 2024 |
1734 |
341.77 |
| Jan 11 2024 |
1215 |
325.33 |
| Jan 11 2024 |
2348 |
333.55 |
| Jan 04 2024 |
1734 |
341.77 |
| Jan 04 2024 |
1216 |
325.33 |
| Jan 04 2024 |
2353 |
333.55 |
| Dec 28 2023 |
1734 |
341.77 |
| Dec 28 2023 |
1215 |
325.33 |
| Dec 28 2023 |
2348 |
333.55 |
| Dec 21 2023 |
1734 |
341.77 |
| Dec 21 2023 |
1215 |
325.33 |
| Dec 21 2023 |
2348 |
333.55 |
| Dec 14 2023 |
1734 |
341.77 |
| Dec 14 2023 |
1215 |
325.33 |
| Dec 14 2023 |
2326 |
333.55 |
| Dec 07 2023 |
1734 |
341.77 |
| Dec 07 2023 |
1215 |
325.33 |
| Dec 07 2023 |
2326 |
333.55 |
| Nov 30 2023 |
1740 |
341.77 |
| Nov 30 2023 |
1216 |
325.33 |
| Nov 30 2023 |
2331 |
333.55 |
| Nov 23 2023 |
1741 |
341.77 |
| Nov 23 2023 |
1216 |
325.33 |
| Nov 23 2023 |
2315 |
333.55 |
| Nov 16 2023 |
1741 |
341.77 |
| Nov 16 2023 |
1216 |
325.33 |
| Nov 16 2023 |
2293 |
333.55 |
| Nov 09 2023 |
1752 |
341.77 |
| Nov 09 2023 |
1215 |
325.33 |
| Nov 09 2023 |
2288 |
333.55 |
| Nov 02 2023 |
1751 |
341.77 |
| Nov 02 2023 |
1215 |
325.33 |
| Nov 02 2023 |
2287 |
333.55 |
| Oct 26 2023 |
1740 |
341.77 |
| Oct 26 2023 |
1202 |
325.33 |
| Oct 26 2023 |
2279 |
333.55 |
| Oct 19 2023 |
1740 |
341.77 |
| Oct 19 2023 |
1196 |
325.33 |
| Oct 19 2023 |
2266 |
333.55 |
| Oct 12 2023 |
1740 |
341.77 |
| Oct 12 2023 |
1196 |
325.33 |
| Oct 12 2023 |
2253 |
333.55 |
| Oct 05 2023 |
1723 |
341.77 |
| Oct 05 2023 |
1196 |
325.33 |
| Oct 05 2023 |
2164 |
333.55 |
| Sep 28 2023 |
1733 |
341.77 |
| Sep 28 2023 |
1201 |
325.33 |
| Sep 28 2023 |
2170 |
333.55 |
| Sep 21 2023 |
1163 |
325.33 |
| Sep 21 2023 |
1875 |
325.33 |
| Sep 14 2023 |
1168 |
325.33 |
| Sep 14 2023 |
1899 |
325.33 |
| Sep 07 2023 |
1194 |
325.33 |
| Sep 07 2023 |
1922 |
325.33 |
| Aug 31 2023 |
1184 |
325.33 |
| Aug 31 2023 |
1929 |
325.33 |
| May 18 2018 |
557 |
282.82 |
| May 11 2018 |
561 |
282.82 |
| May 04 2018 |
563 |
282.82 |
| Apr 27 2018 |
593 |
282.82 |
| Apr 20 2018 |
596 |
282.82 |
| Apr 13 2018 |
582 |
282.82 |
| Apr 06 2018 |
582 |
282.82 |
| Mar 30 2018 |
570 |
282.82 |
| Mar 23 2018 |
637 |
282.82 |
| Mar 16 2018 |
648 |
282.82 |
| Mar 09 2018 |
646 |
282.82 |
| Mar 02 2018 |
656 |
282.82 |
| Feb 23 2018 |
665 |
282.82 |
| Feb 16 2018 |
638 |
282.82 |
| Feb 09 2018 |
643 |
282.82 |
| Feb 02 2018 |
643 |
282.82 |
| Jan 26 2018 |
643 |
282.82 |
| Jan 19 2018 |
643 |
282.82 |
| Jan 12 2018 |
642 |
282.82 |
| Jan 05 2018 |
642 |
282.82 |
| Dec 29 2017 |
643 |
282.82 |
| Dec 22 2017 |
643 |
282.82 |
| Dec 15 2017 |
643 |
282.82 |
| Dec 08 2017 |
643 |
282.82 |
| Dec 01 2017 |
643 |
282.82 |
| Nov 24 2017 |
643 |
282.82 |
| Nov 17 2017 |
643 |
282.82 |
| Nov 10 2017 |
643 |
282.82 |
| Nov 03 2017 |
643 |
282.82 |
| Oct 27 2017 |
643 |
282.82 |
| Oct 20 2017 |
643 |
282.82 |
| Oct 13 2017 |
643 |
282.82 |
| Oct 06 2017 |
643 |
282.82 |
| Sep 29 2017 |
644 |
282.82 |
| Sep 22 2017 |
644 |
282.82 |
| Sep 22 2017 |
5950 |
393.19 |
| Sep 22 2017 |
8281 |
393.19 |
| Sep 15 2017 |
642 |
282.82 |
| Sep 15 2017 |
5974 |
393.19 |
| Sep 15 2017 |
8349 |
393.19 |
| Sep 08 2017 |
6756 |
401.67 |
| Sep 08 2017 |
644 |
282.82 |
| Sep 08 2017 |
9555 |
401.67 |
| Sep 01 2017 |
658 |
282.82 |
| Sep 01 2017 |
6751 |
401.67 |
| Sep 01 2017 |
9558 |
401.67 |
| Aug 25 2017 |
658 |
282.82 |
| Aug 25 2017 |
7130 |
401.67 |
| Aug 25 2017 |
9906 |
401.67 |
| Aug 18 2017 |
699 |
282.82 |
| Aug 18 2017 |
7164 |
401.67 |
| Aug 18 2017 |
9981 |
401.67 |
| Aug 11 2017 |
694 |
282.82 |
| Aug 11 2017 |
7199 |
401.67 |
| Aug 11 2017 |
10032 |
401.67 |
| Aug 04 2017 |
712 |
282.82 |
| Aug 04 2017 |
7254 |
401.67 |
| Aug 04 2017 |
10122 |
401.67 |
| Jul 28 2017 |
712 |
282.82 |
| Jul 28 2017 |
7316 |
401.67 |
| Jul 28 2017 |
10207 |
401.67 |
| Jul 21 2017 |
7425 |
401.67 |
| Jul 21 2017 |
725 |
282.82 |
| Jul 21 2017 |
10337 |
401.67 |
| Jul 14 2017 |
783 |
282.82 |
| Jul 14 2017 |
7466 |
401.67 |
| Jul 14 2017 |
10402 |
401.67 |
| Jul 07 2017 |
797 |
282.82 |
| Jul 07 2017 |
7509 |
401.67 |
| Jul 07 2017 |
10442 |
401.67 |
| Jun 30 2017 |
7539 |
401.67 |
| Jun 30 2017 |
792 |
282.82 |
| Jun 30 2017 |
10494 |
401.67 |
| Jun 23 2017 |
7687 |
401.67 |
| Jun 23 2017 |
812 |
282.82 |
| Jun 23 2017 |
10580 |
401.67 |
| Jun 16 2017 |
804 |
282.82 |
| Jun 16 2017 |
7695 |
401.67 |
| Jun 16 2017 |
10586 |
401.67 |
| Jun 09 2017 |
7567 |
401.67 |
| Jun 09 2017 |
803 |
282.82 |
| Jun 09 2017 |
10476 |
401.67 |
| Jun 02 2017 |
7831 |
401.67 |
| Jun 02 2017 |
800 |
282.82 |
| Jun 02 2017 |
10688 |
401.67 |
| May 26 2017 |
7856 |
401.67 |
| May 26 2017 |
10718 |
401.67 |
| May 19 2017 |
8020 |
401.67 |
| May 19 2017 |
10831 |
401.67 |
| May 12 2017 |
8060 |
401.67 |
| May 12 2017 |
10931 |
401.67 |
| May 05 2017 |
8099 |
401.67 |
| May 05 2017 |
10966 |
401.67 |
| Apr 28 2017 |
8090 |
401.67 |
| Apr 28 2017 |
10879 |
401.67 |
| Apr 21 2017 |
8220 |
401.67 |
| Apr 21 2017 |
10975 |
401.67 |
| Apr 14 2017 |
8325 |
401.67 |
| Apr 14 2017 |
11045 |
401.67 |
| Apr 07 2017 |
8243 |
401.67 |
| Apr 07 2017 |
10847 |
401.67 |
| Mar 31 2017 |
8273 |
401.67 |
| Mar 31 2017 |
11030 |
401.67 |
| Mar 24 2017 |
8136 |
401.67 |
| Mar 24 2017 |
10918 |
401.67 |
| Mar 17 2017 |
8235 |
401.67 |
| Mar 17 2017 |
11004 |
401.67 |
| Mar 10 2017 |
8270 |
401.67 |
| Mar 10 2017 |
11100 |
401.67 |
| Mar 03 2017 |
8224 |
401.67 |
| Mar 03 2017 |
11065 |
401.67 |
| Feb 24 2017 |
8308 |
401.67 |
| Feb 24 2017 |
11096 |
401.67 |
| Feb 17 2017 |
8344 |
401.67 |
| Feb 17 2017 |
11136 |
401.67 |
| Feb 10 2017 |
8453 |
401.67 |
| Feb 10 2017 |
11206 |
401.67 |
| Feb 03 2017 |
8432 |
401.67 |
| Feb 03 2017 |
11190 |
401.67 |
| Jan 27 2017 |
8407 |
401.67 |
| Jan 27 2017 |
11197 |
401.67 |
| Jan 20 2017 |
8389 |
401.67 |
| Jan 20 2017 |
11178 |
401.67 |
| Jan 13 2017 |
8394 |
401.67 |
| Jan 13 2017 |
11175 |
401.67 |
| Jan 06 2017 |
8394 |
401.67 |
| Jan 06 2017 |
11153 |
401.67 |
| Dec 30 2016 |
8394 |
401.67 |
| Dec 30 2016 |
11155 |
401.67 |
| Dec 23 2016 |
8394 |
401.67 |
| Dec 23 2016 |
11155 |
401.67 |
| Dec 16 2016 |
8394 |
401.67 |
| Dec 16 2016 |
11153 |
401.67 |
| Dec 09 2016 |
8393 |
401.67 |
| Dec 09 2016 |
11157 |
401.67 |
| Dec 02 2016 |
8393 |
401.67 |
| Dec 02 2016 |
11158 |
401.67 |
| Nov 25 2016 |
8393 |
401.67 |
| Nov 25 2016 |
11157 |
401.67 |
| Nov 18 2016 |
8393 |
401.67 |
| Nov 18 2016 |
11157 |
401.67 |
| Nov 11 2016 |
8385 |
401.67 |
| Nov 11 2016 |
11146 |
401.67 |
| Nov 04 2016 |
8385 |
401.67 |
| Nov 04 2016 |
11146 |
401.67 |
| Oct 28 2016 |
8400 |
401.67 |
| Oct 28 2016 |
11164 |
401.67 |
| Oct 21 2016 |
8408 |
401.67 |
| Oct 21 2016 |
11170 |
401.67 |
| Oct 14 2016 |
8411 |
401.67 |
| Oct 14 2016 |
11212 |
401.67 |
| Oct 07 2016 |
8412 |
401.67 |
| Oct 07 2016 |
11217 |
401.67 |
| Sep 30 2016 |
8422 |
401.67 |
| Sep 30 2016 |
11227 |
401.67 |
| Sep 23 2016 |
9212 |
410.16 |
| Sep 23 2016 |
12216 |
410.16 |
| Feb 11 2015 |
10974 |
405.18 |
| Feb 11 2015 |
2734 |
307.44 |
| Feb 11 2015 |
10473 |
360.39 |
| Feb 04 2015 |
2734 |
307.44 |
| Feb 04 2015 |
11016 |
405.18 |
| Feb 04 2015 |
10489 |
360.39 |
| Jan 28 2015 |
2734 |
307.44 |
| Jan 28 2015 |
11008 |
405.18 |
| Jan 28 2015 |
10488 |
360.39 |
| Jan 21 2015 |
2733 |
307.44 |
| Jan 21 2015 |
11028 |
405.18 |
| Jan 21 2015 |
10496 |
360.39 |
| Jan 14 2015 |
11037 |
405.18 |
| Jan 14 2015 |
2733 |
307.44 |
| Jan 14 2015 |
10517 |
360.39 |
| Jan 07 2015 |
11037 |
405.18 |
| Jan 07 2015 |
2733 |
307.44 |
| Jan 07 2015 |
10503 |
360.39 |
| Dec 31 2014 |
11037 |
405.18 |
| Dec 31 2014 |
2729 |
307.44 |
| Dec 31 2014 |
10501 |
360.39 |
| Dec 24 2014 |
11037 |
405.18 |
| Dec 24 2014 |
2729 |
307.44 |
| Dec 24 2014 |
10501 |
360.39 |
| Dec 17 2014 |
2729 |
307.44 |
| Dec 17 2014 |
11037 |
405.18 |
| Dec 17 2014 |
10496 |
360.39 |
| Dec 10 2014 |
2729 |
307.44 |
| Dec 10 2014 |
11037 |
405.18 |
| Dec 10 2014 |
10496 |
360.39 |
| Dec 03 2014 |
2730 |
307.44 |
| Dec 03 2014 |
11037 |
405.18 |
| Dec 03 2014 |
10496 |
360.39 |
| Nov 26 2014 |
11037 |
405.18 |
| Nov 26 2014 |
2730 |
307.44 |
| Nov 26 2014 |
10496 |
360.39 |
| Nov 19 2014 |
2729 |
307.44 |
| Nov 19 2014 |
11037 |
405.18 |
| Nov 19 2014 |
10496 |
360.39 |
| Nov 12 2014 |
2729 |
307.44 |
| Nov 12 2014 |
11037 |
405.18 |
| Nov 12 2014 |
10496 |
360.39 |
| Nov 05 2014 |
11037 |
405.18 |
| Nov 05 2014 |
2729 |
307.44 |
| Nov 05 2014 |
10496 |
360.39 |
| Oct 29 2014 |
11035 |
405.18 |
| Oct 29 2014 |
2729 |
307.44 |
| Oct 29 2014 |
10495 |
360.39 |
| Oct 22 2014 |
2728 |
307.44 |
| Oct 22 2014 |
11021 |
405.18 |
| Oct 22 2014 |
10506 |
360.39 |
| Oct 15 2014 |
10979 |
405.18 |
| Oct 15 2014 |
2728 |
307.44 |
| Oct 15 2014 |
10485 |
360.39 |
| Oct 08 2014 |
10981 |
405.18 |
| Oct 08 2014 |
2729 |
307.44 |
| Oct 08 2014 |
10494 |
360.39 |
| Oct 01 2014 |
2724 |
307.44 |
| Oct 01 2014 |
10988 |
405.18 |
| Oct 01 2014 |
10505 |
360.39 |
| Sep 24 2014 |
2709 |
307.44 |
| Sep 24 2014 |
11051 |
405.18 |
| Sep 24 2014 |
10491 |
360.39 |
| Sep 17 2014 |
10974 |
405.18 |
| Sep 17 2014 |
2704 |
307.44 |
| Sep 17 2014 |
10492 |
360.39 |
| Sep 10 2014 |
2708 |
307.44 |
| Sep 10 2014 |
10991 |
405.18 |
| Sep 10 2014 |
10488 |
360.39 |
| Sep 03 2014 |
2710 |
307.44 |
| Sep 03 2014 |
10990 |
405.18 |
| Sep 03 2014 |
10549 |
360.39 |
| Aug 27 2014 |
2655 |
307.44 |
| Aug 27 2014 |
10895 |
405.18 |
| Aug 27 2014 |
10540 |
360.39 |
| Aug 20 2014 |
10893 |
405.18 |
| Aug 20 2014 |
2645 |
307.44 |
| Aug 20 2014 |
10562 |
360.39 |
| Aug 13 2014 |
2702 |
307.44 |
| Aug 13 2014 |
10862 |
405.18 |
| Aug 13 2014 |
10608 |
360.39 |
| Aug 06 2014 |
2672 |
307.44 |
| Aug 06 2014 |
11000 |
405.18 |
| Aug 06 2014 |
10620 |
360.39 |
| Jul 30 2014 |
11026 |
405.18 |
| Jul 30 2014 |
2733 |
307.44 |
| Jul 30 2014 |
10687 |
360.39 |
| Jul 23 2014 |
2676 |
307.44 |
| Jul 23 2014 |
10987 |
405.18 |
| Jul 23 2014 |
10691 |
360.39 |
| Jul 16 2014 |
2741 |
307.44 |
| Jul 16 2014 |
11105 |
405.18 |
| Jul 16 2014 |
10670 |
360.39 |
| Jul 09 2014 |
2663 |
307.44 |
| Jul 09 2014 |
11137 |
405.18 |
| Jul 09 2014 |
10665 |
360.39 |
| Jul 02 2014 |
2791 |
307.44 |
| Jul 02 2014 |
11202 |
405.18 |
| Jul 02 2014 |
10769 |
360.39 |
| Jun 25 2014 |
2655 |
307.44 |
| Jun 25 2014 |
11298 |
405.18 |
| Jun 25 2014 |
10751 |
360.39 |
| Jun 18 2014 |
2640 |
307.44 |
| Jun 18 2014 |
11330 |
405.18 |
| Jun 18 2014 |
10797 |
360.39 |
| Jun 11 2014 |
11269 |
405.18 |
| Jun 11 2014 |
2721 |
307.44 |
| Jun 11 2014 |
10921 |
360.39 |
| Jun 04 2014 |
2740 |
307.44 |
| Jun 04 2014 |
11345 |
405.18 |
| Jun 04 2014 |
11039 |
360.39 |
| May 28 2014 |
2747 |
307.44 |
| May 28 2014 |
11301 |
405.18 |
| May 28 2014 |
11079 |
360.39 |
| May 21 2014 |
11322 |
405.18 |
| May 21 2014 |
2746 |
307.44 |
| May 21 2014 |
11123 |
360.39 |
| May 14 2014 |
11410 |
405.18 |
| May 14 2014 |
2795 |
307.44 |
| May 14 2014 |
11186 |
360.39 |
| May 07 2014 |
2687 |
307.44 |
| May 07 2014 |
11093 |
405.18 |
| May 07 2014 |
11067 |
360.39 |
| Apr 30 2014 |
11523 |
405.18 |
| Apr 30 2014 |
2839 |
307.44 |
| Apr 30 2014 |
11365 |
360.39 |
| Apr 23 2014 |
11837 |
405.18 |
| Apr 23 2014 |
2913 |
307.44 |
| Apr 23 2014 |
11530 |
360.39 |
| Apr 16 2014 |
2913 |
307.44 |
| Apr 16 2014 |
11835 |
405.18 |
| Apr 16 2014 |
11463 |
360.39 |
| Apr 09 2014 |
2917 |
307.44 |
| Apr 09 2014 |
12256 |
405.18 |
| Apr 09 2014 |
11651 |
360.39 |
| Apr 02 2014 |
12274 |
405.18 |
| Apr 02 2014 |
2838 |
307.44 |
| Apr 02 2014 |
11395 |
360.39 |
| Mar 26 2014 |
2836 |
307.44 |
| Mar 26 2014 |
12038 |
405.18 |
| Mar 26 2014 |
11471 |
360.39 |
| Mar 19 2014 |
2924 |
307.44 |
| Mar 19 2014 |
12005 |
405.18 |
| Mar 19 2014 |
11514 |
360.39 |
| Oct 19 2012 |
3044 |
259.17 |
| Sep 23 2012 |
3041 |
259.17 |
| Aug 31 2012 |
3009 |
259.17 |
| Aug 24 2012 |
2992 |
259.17 |
| Aug 10 2012 |
2980 |
259.17 |
| Aug 03 2012 |
2976 |
259.17 |
| Jul 27 2012 |
2955 |
259.17 |
| Jul 06 2012 |
2937 |
259.17 |
| Jun 22 2012 |
2849 |
259.17 |
| Jun 15 2012 |
3020 |
259.17 |
| Jun 08 2012 |
3014 |
259.17 |
| Jun 01 2012 |
3027 |
259.17 |
| May 25 2012 |
2889 |
259.17 |
| May 18 2012 |
2971 |
259.17 |
| May 11 2012 |
3017 |
259.17 |
| May 04 2012 |
2987 |
259.17 |
| Apr 27 2012 |
2976 |
259.17 |
| Apr 13 2012 |
2774 |
259.17 |
| Apr 06 2012 |
2755 |
259.17 |
| Mar 27 2012 |
2776 |
259.17 |
