| May 20 2025 |
201 |
271.86 |
| May 20 2025 |
858 |
271.86 |
| May 13 2025 |
211 |
271.86 |
| May 13 2025 |
847 |
271.86 |
| May 06 2025 |
219 |
271.86 |
| May 06 2025 |
860 |
271.86 |
| Apr 29 2025 |
223 |
271.86 |
| Apr 29 2025 |
869 |
271.86 |
| Apr 22 2025 |
200 |
271.86 |
| Apr 22 2025 |
844 |
271.86 |
| Apr 15 2025 |
211 |
271.86 |
| Apr 15 2025 |
864 |
271.86 |
| Apr 08 2025 |
1148 |
328.38 |
| Apr 08 2025 |
2529 |
326.36 |
| Apr 08 2025 |
3354 |
327.71 |
| Apr 01 2025 |
1128 |
328.38 |
| Apr 01 2025 |
2538 |
326.36 |
| Apr 01 2025 |
3344 |
327.71 |
| Mar 25 2025 |
1152 |
328.38 |
| Mar 25 2025 |
2544 |
326.36 |
| Mar 25 2025 |
3326 |
327.71 |
| Mar 18 2025 |
1117 |
328.38 |
| Mar 18 2025 |
2524 |
326.36 |
| Mar 18 2025 |
3348 |
327.71 |
| Mar 11 2025 |
1124 |
328.38 |
| Mar 11 2025 |
2519 |
326.36 |
| Mar 11 2025 |
3336 |
327.71 |
| Mar 04 2025 |
1103 |
328.38 |
| Mar 04 2025 |
2511 |
326.36 |
| Mar 04 2025 |
3364 |
327.71 |
| Feb 25 2025 |
1120 |
328.38 |
| Feb 25 2025 |
2515 |
326.36 |
| Feb 25 2025 |
3327 |
327.71 |
| Feb 18 2025 |
1103 |
328.38 |
| Feb 18 2025 |
2498 |
326.36 |
| Feb 18 2025 |
3334 |
327.71 |
| Feb 11 2025 |
1110 |
328.38 |
| Feb 11 2025 |
2490 |
326.36 |
| Feb 11 2025 |
3338 |
327.71 |
| Feb 04 2025 |
1105 |
328.38 |
| Feb 04 2025 |
2486 |
326.36 |
| Feb 04 2025 |
3325 |
327.71 |
| Jan 29 2025 |
1077 |
328.38 |
| Jan 29 2025 |
2490 |
326.36 |
| Jan 29 2025 |
3313 |
327.71 |
| Jan 22 2025 |
1095 |
328.38 |
| Jan 22 2025 |
2481 |
326.36 |
| Jan 22 2025 |
3312 |
327.71 |
| Jan 15 2025 |
1105 |
328.38 |
| Jan 15 2025 |
2480 |
326.36 |
| Jan 15 2025 |
3313 |
327.71 |
| Jan 08 2025 |
1105 |
328.38 |
| Jan 08 2025 |
1298 |
326.36 |
| Jan 08 2025 |
3291 |
327.71 |
| Jan 01 2025 |
1105 |
328.38 |
| Jan 01 2025 |
1311 |
326.36 |
| Jan 01 2025 |
3294 |
327.71 |
| Dec 25 2024 |
1105 |
328.38 |
| Dec 25 2024 |
1311 |
326.36 |
| Dec 25 2024 |
3293 |
327.71 |
| Dec 18 2024 |
1110 |
328.38 |
| Dec 18 2024 |
1311 |
326.36 |
| Dec 18 2024 |
3293 |
327.71 |
| Dec 11 2024 |
1110 |
328.38 |
| Dec 11 2024 |
1309 |
326.36 |
| Dec 11 2024 |
3290 |
327.71 |
| Dec 04 2024 |
1110 |
328.38 |
| Dec 04 2024 |
1309 |
326.36 |
| Dec 04 2024 |
3291 |
327.71 |
| Nov 27 2024 |
1110 |
328.38 |
| Nov 27 2024 |
1309 |
326.36 |
| Nov 27 2024 |
3291 |
327.71 |
| Nov 20 2024 |
1110 |
328.38 |
| Nov 20 2024 |
1311 |
326.36 |
| Nov 20 2024 |
3292 |
327.71 |
| Nov 13 2024 |
1110 |
328.38 |
| Nov 13 2024 |
1311 |
326.36 |
| Nov 13 2024 |
3290 |
327.71 |
| Nov 06 2024 |
1110 |
328.38 |
| Nov 06 2024 |
1309 |
326.36 |
| Nov 06 2024 |
3290 |
327.71 |
| Oct 30 2024 |
1047 |
328.38 |
| Oct 30 2024 |
1311 |
326.36 |
| Oct 30 2024 |
3283 |
327.71 |
| Oct 23 2024 |
1047 |
328.38 |
| Oct 23 2024 |
1310 |
326.36 |
| Oct 23 2024 |
3483 |
327.71 |
| Oct 16 2024 |
1047 |
328.38 |
| Oct 16 2024 |
1311 |
326.36 |
| Oct 16 2024 |
3485 |
327.71 |
| Oct 09 2024 |
1029 |
328.38 |
| Oct 09 2024 |
1314 |
326.36 |
| Oct 09 2024 |
3480 |
327.71 |
| Oct 02 2024 |
999 |
328.38 |
| Oct 02 2024 |
1306 |
326.36 |
| Oct 02 2024 |
3471 |
327.71 |
| Sep 25 2024 |
998 |
328.38 |
| Sep 25 2024 |
1297 |
326.36 |
| Sep 25 2024 |
3485 |
327.71 |
| Sep 18 2024 |
998 |
328.38 |
| Sep 18 2024 |
1292 |
326.36 |
| Sep 18 2024 |
3451 |
327.71 |
| Sep 11 2024 |
1001 |
328.38 |
| Sep 11 2024 |
1264 |
326.36 |
| Sep 11 2024 |
3453 |
327.71 |
| Sep 04 2024 |
1020 |
328.38 |
| Sep 04 2024 |
1274 |
326.36 |
| Sep 04 2024 |
3413 |
327.71 |
| Aug 28 2024 |
1039 |
328.38 |
| Aug 28 2024 |
1286 |
326.36 |
| Aug 28 2024 |
3461 |
327.71 |
| Aug 21 2024 |
1057 |
328.38 |
| Aug 21 2024 |
1056 |
326.36 |
| Aug 21 2024 |
3485 |
327.71 |
| Aug 14 2024 |
1040 |
328.38 |
| Aug 14 2024 |
993 |
326.36 |
| Aug 14 2024 |
3385 |
327.71 |
| Aug 07 2024 |
1074 |
328.38 |
| Aug 07 2024 |
1671 |
320.85 |
| Aug 07 2024 |
3329 |
325.87 |
| Jul 31 2024 |
1095 |
328.38 |
| Jul 31 2024 |
1705 |
320.85 |
| Jul 31 2024 |
3332 |
325.87 |
| Jul 24 2024 |
1093 |
328.38 |
| Jul 24 2024 |
1732 |
320.85 |
| Jul 24 2024 |
3289 |
325.87 |
| Jul 17 2024 |
1062 |
328.38 |
| Jul 17 2024 |
1727 |
320.85 |
| Jul 17 2024 |
3322 |
325.87 |
| Jul 10 2024 |
2630 |
384.91 |
| Jul 10 2024 |
1044 |
320.85 |
| Jul 10 2024 |
2349 |
352.88 |
| Jul 03 2024 |
2762 |
384.91 |
| Jul 03 2024 |
1081 |
320.85 |
| Jul 03 2024 |
2473 |
352.88 |
| Jun 26 2024 |
2614 |
384.91 |
| Jun 26 2024 |
1107 |
320.85 |
| Jun 26 2024 |
2354 |
352.88 |
| Jun 19 2024 |
2645 |
384.91 |
| Jun 19 2024 |
1080 |
320.85 |
| Jun 19 2024 |
2387 |
352.88 |
| Jun 12 2024 |
2612 |
384.91 |
| Jun 12 2024 |
1076 |
320.85 |
| Jun 12 2024 |
2345 |
352.88 |
| Jun 05 2024 |
2591 |
384.91 |
| Jun 05 2024 |
1074 |
320.85 |
| Jun 05 2024 |
2339 |
352.88 |
| May 29 2024 |
2624 |
384.91 |
| May 29 2024 |
1084 |
320.85 |
| May 29 2024 |
2294 |
352.88 |
| May 22 2024 |
2647 |
380.28 |
| May 22 2024 |
1067 |
320.85 |
| May 22 2024 |
4743 |
360.47 |
| May 15 2024 |
2646 |
380.28 |
| May 15 2024 |
1027 |
320.85 |
| May 15 2024 |
4548 |
360.47 |
| May 08 2024 |
2675 |
380.28 |
| May 08 2024 |
1058 |
320.85 |
| May 08 2024 |
4517 |
360.47 |
| May 01 2024 |
2728 |
380.28 |
| May 01 2024 |
1055 |
320.85 |
| May 01 2024 |
4596 |
360.47 |
| Apr 24 2024 |
3131 |
375.64 |
| Apr 24 2024 |
3641 |
359.9 |
| Apr 17 2024 |
3162 |
375.64 |
| Apr 17 2024 |
3628 |
359.9 |
| Apr 10 2024 |
3202 |
375.64 |
| Apr 10 2024 |
3637 |
359.9 |
| Apr 03 2024 |
3149 |
375.64 |
| Apr 03 2024 |
3613 |
359.9 |
| Mar 27 2024 |
3169 |
375.64 |
| Mar 27 2024 |
3668 |
359.9 |
| Mar 21 2024 |
3151 |
375.64 |
| Mar 21 2024 |
3645 |
359.9 |
| Mar 14 2024 |
3165 |
375.64 |
| Mar 14 2024 |
3695 |
359.9 |
| Mar 07 2024 |
3164 |
375.64 |
| Mar 07 2024 |
3699 |
359.9 |
| Feb 29 2024 |
3159 |
375.64 |
| Feb 29 2024 |
3697 |
359.9 |
| Feb 22 2024 |
3162 |
375.64 |
| Feb 22 2024 |
3716 |
359.9 |
| Feb 15 2024 |
3086 |
375.64 |
| Feb 15 2024 |
3695 |
359.9 |
| Feb 08 2024 |
3096 |
375.64 |
| Feb 08 2024 |
3670 |
359.9 |
| Feb 01 2024 |
3057 |
375.64 |
| Feb 01 2024 |
3633 |
359.9 |
| Jan 25 2024 |
3028 |
375.64 |
| Jan 25 2024 |
3586 |
359.9 |
| Jan 18 2024 |
3028 |
375.64 |
| Jan 18 2024 |
3589 |
359.9 |
| Jan 11 2024 |
3028 |
375.64 |
| Jan 11 2024 |
3585 |
359.9 |
| Jan 04 2024 |
3028 |
375.64 |
| Jan 04 2024 |
3552 |
359.9 |
| Dec 28 2023 |
3028 |
375.64 |
| Dec 28 2023 |
3544 |
359.9 |
| Dec 21 2023 |
3028 |
375.64 |
| Dec 21 2023 |
3544 |
359.9 |
| Dec 14 2023 |
3028 |
375.64 |
| Dec 14 2023 |
3520 |
359.9 |
| Dec 07 2023 |
3028 |
375.64 |
| Dec 07 2023 |
3520 |
359.9 |
| Nov 30 2023 |
3040 |
375.64 |
| Nov 30 2023 |
3525 |
359.9 |
| Nov 23 2023 |
3040 |
375.64 |
| Nov 23 2023 |
3506 |
359.9 |
| Nov 16 2023 |
3042 |
375.64 |
| Nov 16 2023 |
3480 |
359.9 |
| Nov 09 2023 |
3052 |
375.64 |
| Nov 09 2023 |
3460 |
359.9 |
| Nov 02 2023 |
3050 |
375.64 |
| Nov 02 2023 |
3458 |
359.9 |
| Oct 26 2023 |
3044 |
375.64 |
| Oct 26 2023 |
3452 |
359.9 |
| Oct 19 2023 |
3049 |
375.64 |
| Oct 19 2023 |
3436 |
359.9 |
| Oct 12 2023 |
3038 |
375.64 |
| Oct 12 2023 |
3413 |
359.9 |
| Oct 05 2023 |
3002 |
375.64 |
| Oct 05 2023 |
3277 |
359.9 |
| Sep 28 2023 |
2996 |
375.64 |
| Sep 28 2023 |
3275 |
359.9 |
| Sep 21 2023 |
2991 |
375.64 |
| Sep 21 2023 |
3220 |
359.9 |
| Sep 14 2023 |
3017 |
375.64 |
| Sep 14 2023 |
3267 |
359.9 |
| Sep 07 2023 |
3043 |
375.64 |
| Sep 07 2023 |
3309 |
359.9 |
| Aug 31 2023 |
3030 |
375.64 |
| Aug 31 2023 |
3311 |
359.9 |
| Aug 24 2023 |
3040 |
375.64 |
| Aug 24 2023 |
3285 |
359.9 |
| Aug 17 2023 |
3046 |
375.64 |
| Aug 17 2023 |
3325 |
359.9 |
| Aug 10 2023 |
3049 |
375.64 |
| Aug 10 2023 |
3367 |
359.9 |
| Aug 03 2023 |
3043 |
375.64 |
| Aug 03 2023 |
3385 |
359.9 |
| Jul 27 2023 |
3040 |
375.64 |
| Jul 27 2023 |
3374 |
359.9 |
| Jul 20 2023 |
3099 |
375.64 |
| Jul 20 2023 |
3162 |
359.9 |
| Jul 13 2023 |
3122 |
375.64 |
| Jul 13 2023 |
3185 |
359.9 |
| Jul 06 2023 |
3131 |
375.64 |
| Jul 06 2023 |
3162 |
359.9 |
| Jun 29 2023 |
3130 |
375.64 |
| Jun 29 2023 |
3164 |
359.9 |
| Jun 22 2023 |
3124 |
375.64 |
| Jun 22 2023 |
3179 |
359.9 |
| Jun 15 2023 |
2465 |
344.17 |
| Jun 08 2023 |
2504 |
344.17 |
| Jun 01 2023 |
2486 |
344.17 |
| May 25 2023 |
2473 |
344.17 |
| May 18 2023 |
2411 |
344.17 |
| May 11 2023 |
2413 |
344.17 |
| May 04 2023 |
2300 |
344.17 |
| Apr 27 2023 |
2365 |
344.17 |
| Apr 20 2023 |
2344 |
344.17 |
| Apr 13 2023 |
2351 |
344.17 |
| Apr 06 2023 |
2306 |
344.17 |
| Sep 08 2022 |
6558 |
454.92 |
| Sep 01 2022 |
6543 |
454.92 |
| Aug 25 2022 |
6557 |
454.92 |
| Aug 18 2022 |
6563 |
454.92 |
| Aug 11 2022 |
6565 |
454.92 |
| Aug 04 2022 |
6565 |
454.92 |
| Jul 28 2022 |
4160 |
426.68 |
| Jul 28 2022 |
6579 |
454.92 |
| Jul 28 2022 |
5623 |
426.68 |
| Jul 21 2022 |
4137 |
426.68 |
| Jul 21 2022 |
6601 |
454.92 |
| Jul 21 2022 |
5597 |
426.68 |
| Jul 14 2022 |
4130 |
426.68 |
| Jul 14 2022 |
6605 |
454.92 |
| Jul 14 2022 |
5604 |
426.68 |
| Jul 07 2022 |
4115 |
426.68 |
| Jul 07 2022 |
6631 |
454.92 |
| Jul 07 2022 |
5456 |
426.68 |
| Jun 30 2022 |
4124 |
426.68 |
| Jun 30 2022 |
6631 |
454.92 |
| Jun 30 2022 |
5443 |
426.68 |
| Jun 23 2022 |
4138 |
426.68 |
| Jun 23 2022 |
6439 |
454.92 |
| Jun 23 2022 |
5430 |
426.68 |
| Jun 16 2022 |
4120 |
426.68 |
| Jun 16 2022 |
6458 |
454.92 |
| Jun 16 2022 |
5424 |
426.68 |
| Jun 09 2022 |
4108 |
426.68 |
| Jun 09 2022 |
5634 |
454.92 |
| Jun 09 2022 |
5478 |
426.68 |
| Jun 02 2022 |
4080 |
426.68 |
| Jun 02 2022 |
5315 |
454.92 |
| Jun 02 2022 |
5487 |
426.68 |
| May 26 2022 |
4046 |
426.68 |
| May 26 2022 |
5226 |
454.92 |
| May 26 2022 |
5478 |
426.68 |
| May 19 2022 |
3956 |
426.68 |
| May 19 2022 |
5221 |
454.92 |
| May 19 2022 |
5467 |
426.68 |
| May 12 2022 |
3946 |
426.68 |
| May 12 2022 |
5221 |
454.92 |
| May 12 2022 |
5439 |
426.68 |
| May 05 2022 |
3899 |
426.68 |
| May 05 2022 |
5036 |
454.92 |
| May 05 2022 |
5145 |
426.68 |
| Apr 28 2022 |
3913 |
426.68 |
| Apr 28 2022 |
5036 |
454.92 |
| Apr 28 2022 |
5351 |
426.68 |
| Apr 21 2022 |
3779 |
426.68 |
| Apr 21 2022 |
4926 |
454.92 |
| Apr 21 2022 |
5031 |
426.68 |
| Apr 14 2022 |
3748 |
426.68 |
| Apr 14 2022 |
4930 |
454.92 |
| Apr 14 2022 |
5036 |
426.68 |
| Apr 07 2022 |
3743 |
426.68 |
| Apr 07 2022 |
4930 |
454.92 |
| Apr 07 2022 |
5037 |
426.68 |
| Mar 31 2022 |
3750 |
426.68 |
| Mar 31 2022 |
4930 |
454.92 |
| Mar 31 2022 |
4933 |
426.68 |
| Mar 24 2022 |
3713 |
426.68 |
| Mar 24 2022 |
4903 |
454.92 |
| Mar 24 2022 |
4883 |
426.68 |
| Mar 17 2022 |
3672 |
426.68 |
| Mar 17 2022 |
4906 |
454.92 |
| Mar 17 2022 |
4875 |
426.68 |
| Mar 10 2022 |
3658 |
426.68 |
| Mar 10 2022 |
5001 |
454.92 |
| Mar 10 2022 |
4829 |
426.68 |
| Mar 03 2022 |
3706 |
426.68 |
| Mar 03 2022 |
5021 |
454.92 |
| Mar 03 2022 |
4778 |
426.68 |
| Feb 24 2022 |
3661 |
426.68 |
| Feb 24 2022 |
5070 |
454.92 |
| Feb 24 2022 |
4703 |
426.68 |
| Feb 17 2022 |
3580 |
426.68 |
| Feb 17 2022 |
4921 |
454.92 |
| Feb 17 2022 |
4177 |
426.68 |
| Feb 10 2022 |
3570 |
426.68 |
| Feb 10 2022 |
4921 |
454.92 |
| Feb 10 2022 |
4103 |
426.68 |
| Feb 03 2022 |
3570 |
426.68 |
| Feb 03 2022 |
4965 |
454.92 |
| Feb 03 2022 |
4127 |
426.68 |
| Jan 27 2022 |
3555 |
426.68 |
| Jan 27 2022 |
4978 |
454.92 |
| Jan 27 2022 |
4143 |
426.68 |
| Jan 20 2022 |
3545 |
426.68 |
| Jan 20 2022 |
4982 |
454.92 |
| Jan 20 2022 |
4140 |
426.68 |
| Jan 13 2022 |
3530 |
426.68 |
| Jan 13 2022 |
4982 |
454.92 |
| Jan 13 2022 |
4158 |
426.68 |
| Jan 06 2022 |
3531 |
426.68 |
| Jan 06 2022 |
4995 |
454.92 |
| Jan 06 2022 |
4159 |
426.68 |
| Dec 30 2021 |
3533 |
426.68 |
| Dec 30 2021 |
4997 |
454.92 |
| Dec 30 2021 |
4163 |
426.68 |
| Dec 23 2021 |
3533 |
426.68 |
| Dec 23 2021 |
4997 |
454.92 |
| Dec 23 2021 |
4163 |
426.68 |
| Dec 16 2021 |
3533 |
426.68 |
| Dec 16 2021 |
4997 |
454.92 |
| Dec 16 2021 |
4163 |
426.68 |
| Dec 09 2021 |
3533 |
426.68 |
| Dec 09 2021 |
5017 |
454.92 |
| Dec 09 2021 |
4163 |
426.68 |
| Dec 02 2021 |
3531 |
426.68 |
| Dec 02 2021 |
5042 |
454.92 |
| Dec 02 2021 |
4163 |
426.68 |
| Nov 25 2021 |
3531 |
426.68 |
| Nov 25 2021 |
5042 |
454.92 |
| Nov 25 2021 |
4163 |
426.68 |
| Nov 18 2021 |
3532 |
426.68 |
| Nov 18 2021 |
5052 |
454.92 |
| Nov 18 2021 |
4164 |
426.68 |
| Nov 11 2021 |
3532 |
426.68 |
| Nov 11 2021 |
5078 |
454.92 |
| Nov 11 2021 |
4165 |
426.68 |
| Nov 04 2021 |
3532 |
426.68 |
| Nov 04 2021 |
5094 |
454.92 |
| Nov 04 2021 |
4208 |
426.68 |
| Oct 28 2021 |
3533 |
426.68 |
| Oct 28 2021 |
8137 |
454.92 |
| Oct 28 2021 |
4209 |
426.68 |
| Oct 21 2021 |
3533 |
426.68 |
| Oct 21 2021 |
8143 |
454.92 |
| Oct 21 2021 |
4227 |
426.68 |
| Oct 14 2021 |
3533 |
426.68 |
| Oct 14 2021 |
8672 |
454.92 |
| Oct 14 2021 |
4223 |
426.68 |
| Oct 07 2021 |
3531 |
426.68 |
| Oct 07 2021 |
8824 |
454.92 |
| Oct 07 2021 |
4230 |
426.68 |
| Sep 30 2021 |
3489 |
426.68 |
| Sep 30 2021 |
8862 |
454.92 |
| Sep 30 2021 |
4188 |
426.68 |
| Sep 23 2021 |
3432 |
426.68 |
| Sep 23 2021 |
8953 |
454.92 |
| Sep 23 2021 |
4188 |
426.68 |
| Sep 16 2021 |
3413 |
426.68 |
| Sep 16 2021 |
8701 |
454.92 |
| Sep 16 2021 |
4155 |
426.68 |
| Sep 09 2021 |
3377 |
426.68 |
| Sep 09 2021 |
8675 |
454.92 |
| Sep 09 2021 |
4154 |
426.68 |
| Sep 02 2021 |
3309 |
426.68 |
| Sep 02 2021 |
8821 |
454.92 |
| Sep 02 2021 |
4232 |
426.68 |
| Aug 26 2021 |
3301 |
426.68 |
| Aug 26 2021 |
8731 |
454.92 |
| Aug 26 2021 |
4146 |
426.68 |
| Aug 19 2021 |
3339 |
426.68 |
| Aug 19 2021 |
8898 |
454.92 |
| Aug 19 2021 |
4204 |
426.68 |
| Aug 12 2021 |
3323 |
426.68 |
| Aug 12 2021 |
8992 |
454.92 |
| Aug 12 2021 |
4220 |
426.68 |
| Aug 05 2021 |
3310 |
426.68 |
| Aug 05 2021 |
9081 |
454.92 |
| Aug 05 2021 |
4193 |
426.68 |
| Jul 29 2021 |
3245 |
426.68 |
| Jul 29 2021 |
9155 |
454.92 |
| Jul 29 2021 |
4226 |
426.68 |
| Jul 22 2021 |
3164 |
426.68 |
| Jul 22 2021 |
9433 |
454.92 |
| Jul 22 2021 |
4059 |
426.68 |
| Jul 15 2021 |
3084 |
426.68 |
| Jul 15 2021 |
9556 |
454.92 |
| Jul 15 2021 |
4038 |
426.68 |
| Jul 08 2021 |
3050 |
426.68 |
| Jul 08 2021 |
9713 |
454.92 |
| Jul 08 2021 |
3964 |
426.68 |
| Jul 01 2021 |
3003 |
426.68 |
| Jul 01 2021 |
9597 |
454.92 |
| Jul 01 2021 |
3927 |
426.68 |
| Jun 24 2021 |
2966 |
426.68 |
| Jun 24 2021 |
9527 |
454.92 |
| Jun 24 2021 |
3873 |
426.68 |
| Jun 17 2021 |
2793 |
426.68 |
| Jun 17 2021 |
3748 |
426.68 |
| Jun 10 2021 |
2723 |
426.68 |
| Jun 10 2021 |
3519 |
426.68 |
| Jun 03 2021 |
3303 |
426.68 |
| Jun 01 2021 |
9634 |
454.92 |
| May 27 2021 |
2717 |
426.68 |
| May 27 2021 |
3358 |
426.68 |
| May 07 2021 |
9871 |
426.68 |
| May 01 2021 |
9982 |
454.92 |
| Apr 30 2021 |
2131 |
426.68 |
| Apr 30 2021 |
3304 |
426.68 |
| Apr 23 2021 |
2017 |
426.68 |
| Apr 23 2021 |
2977 |
426.68 |
| Apr 16 2021 |
1879 |
426.68 |
| Apr 16 2021 |
2658 |
426.68 |
| Apr 09 2021 |
1452 |
426.68 |
| Apr 09 2021 |
2158 |
426.68 |
| Apr 02 2021 |
1446 |
426.68 |
| Apr 02 2021 |
2128 |
426.68 |
| Apr 01 2021 |
10283 |
454.92 |
| Mar 26 2021 |
1284 |
426.68 |
| Mar 26 2021 |
1949 |
426.68 |
| Mar 19 2021 |
1101 |
426.68 |
| Mar 19 2021 |
1757 |
426.68 |
| Mar 12 2021 |
984 |
426.68 |
| Mar 12 2021 |
1605 |
426.68 |
| Mar 05 2021 |
1475 |
426.68 |
| Mar 05 2021 |
2364 |
426.68 |
| Mar 01 2021 |
10496 |
454.92 |
| Feb 26 2021 |
1768 |
426.68 |
| Feb 26 2021 |
2727 |
426.68 |
| Feb 19 2021 |
1869 |
426.68 |
| Feb 19 2021 |
3051 |
426.68 |
| Feb 12 2021 |
2005 |
426.68 |
| Feb 12 2021 |
3279 |
426.68 |
| Feb 05 2021 |
2137 |
426.68 |
| Feb 05 2021 |
3442 |
426.68 |
| Feb 01 2021 |
10418 |
454.92 |
| Jan 29 2021 |
2183 |
426.68 |
| Jan 29 2021 |
3523 |
426.68 |
| Jan 22 2021 |
2224 |
426.68 |
| Jan 22 2021 |
3590 |
426.68 |
| Jan 15 2021 |
2270 |
426.68 |
| Jan 15 2021 |
3654 |
426.68 |
| Jan 08 2021 |
2270 |
426.68 |
| Jan 08 2021 |
3644 |
426.68 |
| Jan 01 2021 |
10354 |
454.92 |
| Jan 01 2021 |
2260 |
426.68 |
| Jan 01 2021 |
3615 |
426.68 |
| Dec 25 2020 |
2260 |
426.68 |
| Dec 25 2020 |
3615 |
426.68 |
| Dec 18 2020 |
2260 |
426.68 |
| Dec 18 2020 |
3615 |
426.68 |
| Dec 11 2020 |
2260 |
426.68 |
| Dec 11 2020 |
3607 |
426.68 |
| Dec 04 2020 |
2235 |
426.68 |
| Dec 04 2020 |
3584 |
426.68 |
| Nov 27 2020 |
2235 |
426.68 |
| Nov 27 2020 |
3584 |
426.68 |
| Nov 20 2020 |
2235 |
426.68 |
| Nov 20 2020 |
3584 |
426.68 |
| Nov 13 2020 |
2235 |
426.68 |
| Nov 13 2020 |
3584 |
426.68 |
| Nov 06 2020 |
2235 |
426.68 |
| Nov 06 2020 |
3637 |
426.68 |
| Nov 01 2020 |
11010 |
454.92 |
| Oct 30 2020 |
2232 |
426.68 |
| Oct 30 2020 |
3584 |
426.68 |
| Oct 23 2020 |
2232 |
426.68 |
| Oct 23 2020 |
3549 |
426.68 |
| Oct 16 2020 |
2215 |
426.68 |
| Oct 16 2020 |
3541 |
426.68 |
| Oct 09 2020 |
2190 |
426.68 |
| Oct 09 2020 |
3525 |
426.68 |
| Oct 02 2020 |
2042 |
426.68 |
| Oct 02 2020 |
3314 |
426.68 |
| Oct 01 2020 |
11061 |
454.92 |
| Sep 25 2020 |
2079 |
426.68 |
| Sep 25 2020 |
3354 |
426.68 |
| Sep 18 2020 |
2090 |
426.68 |
| Sep 18 2020 |
3358 |
426.68 |
| Sep 11 2020 |
2120 |
426.68 |
| Sep 11 2020 |
3179 |
426.68 |
| Sep 04 2020 |
2258 |
426.68 |
| Sep 04 2020 |
3583 |
426.68 |
| Jul 01 2019 |
7273 |
386.67 |
| Jun 01 2019 |
7203 |
386.67 |
| May 01 2019 |
6975 |
386.67 |
| Apr 01 2019 |
7075 |
386.67 |
| Mar 01 2019 |
6942 |
386.67 |
| Feb 01 2019 |
6886 |
386.67 |
| Jan 01 2019 |
5595 |
386.67 |
| Dec 01 2018 |
6863 |
386.67 |
| Nov 01 2018 |
5587 |
386.67 |
| Oct 01 2018 |
5676 |
386.67 |
| Sep 01 2018 |
5450 |
386.67 |
| Aug 01 2018 |
5308 |
386.67 |
| Jul 13 2018 |
9190 |
438.03 |
| Jul 13 2018 |
12528 |
438.03 |
| Jul 06 2018 |
9147 |
438.03 |
| Jul 06 2018 |
12322 |
438.03 |
| Jul 01 2018 |
5241 |
386.67 |
| Jun 29 2018 |
9145 |
438.03 |
| Jun 29 2018 |
12337 |
438.03 |
| Jun 22 2018 |
9379 |
438.03 |
| Jun 22 2018 |
12597 |
438.03 |
| Jun 15 2018 |
9331 |
438.03 |
| Jun 15 2018 |
12594 |
438.03 |
| Jun 08 2018 |
9480 |
438.03 |
| Jun 08 2018 |
12747 |
438.03 |
| Jun 01 2018 |
5009 |
386.67 |
| Jun 01 2018 |
9549 |
438.03 |
| Jun 01 2018 |
13054 |
438.03 |
| May 25 2018 |
9655 |
438.03 |
| May 25 2018 |
13263 |
438.03 |
| May 18 2018 |
9682 |
438.03 |
| May 18 2018 |
13308 |
438.03 |
| May 11 2018 |
9643 |
438.03 |
| May 11 2018 |
13397 |
438.03 |
| May 04 2018 |
9821 |
438.03 |
| May 04 2018 |
13570 |
438.03 |
| May 01 2018 |
4275 |
386.67 |
| Apr 27 2018 |
9856 |
438.03 |
| Apr 27 2018 |
13510 |
438.03 |
| Apr 20 2018 |
9022 |
428.67 |
| Apr 20 2018 |
3628 |
392.89 |
| Apr 20 2018 |
9617 |
436.64 |
| Apr 20 2018 |
12679 |
431.61 |
| Apr 13 2018 |
9020 |
428.67 |
| Apr 13 2018 |
7944 |
420.64 |
| Apr 13 2018 |
3574 |
392.89 |
| Apr 13 2018 |
11424 |
422.71 |
| Apr 06 2018 |
8965 |
428.67 |
| Apr 06 2018 |
3582 |
392.89 |
| Apr 06 2018 |
9050 |
430.3 |
| Apr 06 2018 |
11481 |
422.71 |
| Apr 01 2018 |
3347 |
386.67 |
| Mar 30 2018 |
3570 |
392.89 |
| Mar 30 2018 |
9054 |
428.67 |
| Mar 30 2018 |
9297 |
430.3 |
| Mar 30 2018 |
11701 |
422.71 |
| Mar 23 2018 |
3585 |
392.89 |
| Mar 23 2018 |
9422 |
430.3 |
| Mar 23 2018 |
9093 |
428.67 |
| Mar 23 2018 |
11797 |
422.71 |
| Mar 16 2018 |
9354 |
430.3 |
| Mar 16 2018 |
3557 |
392.89 |
| Mar 16 2018 |
9112 |
428.67 |
| Mar 16 2018 |
11800 |
422.71 |
| Mar 09 2018 |
3531 |
392.89 |
| Mar 09 2018 |
9029 |
428.67 |
| Mar 09 2018 |
9325 |
430.3 |
| Mar 09 2018 |
11766 |
422.71 |
| Mar 02 2018 |
3608 |
392.89 |
| Mar 02 2018 |
9089 |
428.67 |
| Mar 02 2018 |
9368 |
430.3 |
| Mar 02 2018 |
11948 |
422.71 |
| Mar 01 2018 |
2862 |
386.67 |
| Feb 23 2018 |
9472 |
430.3 |
| Feb 23 2018 |
3676 |
392.89 |
| Feb 23 2018 |
9161 |
428.67 |
| Feb 23 2018 |
12039 |
422.71 |
| Feb 16 2018 |
3610 |
392.89 |
| Feb 16 2018 |
9143 |
428.67 |
| Feb 16 2018 |
9487 |
430.3 |
| Feb 16 2018 |
12055 |
422.71 |
| Feb 09 2018 |
9182 |
428.67 |
| Feb 09 2018 |
3677 |
392.89 |
| Feb 09 2018 |
9413 |
430.3 |
| Feb 09 2018 |
11972 |
422.71 |
| Feb 02 2018 |
3682 |
392.89 |
| Feb 02 2018 |
9144 |
428.67 |
| Feb 02 2018 |
9408 |
430.3 |
| Feb 02 2018 |
11944 |
422.71 |
| Feb 01 2018 |
2825 |
386.67 |
| Jan 26 2018 |
3682 |
392.89 |
| Jan 26 2018 |
9167 |
428.67 |
| Jan 26 2018 |
9454 |
430.3 |
| Jan 26 2018 |
11981 |
422.71 |
| Jan 19 2018 |
9167 |
428.67 |
| Jan 19 2018 |
3682 |
392.89 |
| Jan 19 2018 |
9456 |
430.3 |
| Jan 19 2018 |
11979 |
422.71 |
| Jan 12 2018 |
3668 |
392.89 |
| Jan 12 2018 |
9160 |
428.67 |
| Jan 12 2018 |
9470 |
430.3 |
| Jan 12 2018 |
11988 |
422.71 |
| Jan 05 2018 |
9470 |
430.3 |
| Jan 05 2018 |
9179 |
428.67 |
| Jan 05 2018 |
3668 |
392.89 |
| Jan 05 2018 |
12003 |
422.71 |
| Dec 29 2017 |
9179 |
428.67 |
| Dec 29 2017 |
3674 |
392.89 |
| Dec 29 2017 |
9470 |
430.3 |
| Dec 29 2017 |
12003 |
422.71 |
| Dec 22 2017 |
9179 |
428.67 |
| Dec 22 2017 |
3674 |
392.89 |
| Dec 22 2017 |
9470 |
430.3 |
| Dec 22 2017 |
12003 |
422.71 |
| Dec 15 2017 |
9470 |
430.3 |
| Dec 15 2017 |
9174 |
428.67 |
| Dec 15 2017 |
3674 |
392.89 |
| Dec 15 2017 |
12000 |
422.71 |
| Dec 08 2017 |
9470 |
430.3 |
| Dec 08 2017 |
9174 |
428.67 |
| Dec 08 2017 |
3674 |
392.89 |
| Dec 08 2017 |
12000 |
422.71 |
| Dec 01 2017 |
2715 |
386.67 |
| Dec 01 2017 |
9174 |
428.67 |
| Dec 01 2017 |
3674 |
392.89 |
| Dec 01 2017 |
9470 |
430.3 |
| Dec 01 2017 |
12000 |
422.71 |
| Nov 24 2017 |
9470 |
430.3 |
| Nov 24 2017 |
3674 |
392.89 |
| Nov 24 2017 |
9174 |
428.67 |
| Nov 24 2017 |
12000 |
422.71 |
| Nov 17 2017 |
9470 |
430.3 |
| Nov 17 2017 |
3674 |
392.89 |
| Nov 17 2017 |
9174 |
428.67 |
| Nov 17 2017 |
12000 |
422.71 |
| Nov 10 2017 |
3674 |
392.89 |
| Nov 10 2017 |
9174 |
428.67 |
| Nov 10 2017 |
9479 |
430.3 |
| Nov 10 2017 |
12004 |
422.71 |
| Nov 03 2017 |
9175 |
428.67 |
| Nov 03 2017 |
3674 |
392.89 |
| Nov 03 2017 |
9479 |
430.3 |
| Nov 03 2017 |
12005 |
422.71 |
| Nov 01 2017 |
2693 |
386.67 |
| Oct 27 2017 |
9524 |
430.3 |
| Oct 27 2017 |
9175 |
428.67 |
| Oct 27 2017 |
3674 |
392.89 |
| Oct 27 2017 |
12046 |
422.71 |
| Oct 20 2017 |
3667 |
392.89 |
| Oct 20 2017 |
9194 |
428.67 |
| Oct 20 2017 |
9457 |
430.3 |
| Oct 20 2017 |
12008 |
422.71 |
| Oct 13 2017 |
9194 |
428.67 |
| Oct 13 2017 |
3670 |
392.89 |
| Oct 13 2017 |
9491 |
430.3 |
| Oct 13 2017 |
12025 |
422.71 |
| Oct 06 2017 |
3670 |
392.89 |
| Oct 06 2017 |
9184 |
428.67 |
| Oct 06 2017 |
9490 |
430.3 |
| Oct 06 2017 |
12022 |
422.71 |
| Oct 01 2017 |
2687 |
386.67 |
| Sep 29 2017 |
9488 |
430.3 |
| Sep 29 2017 |
9195 |
428.67 |
| Sep 29 2017 |
3674 |
392.89 |
| Sep 29 2017 |
11940 |
422.71 |
| Sep 22 2017 |
9191 |
428.67 |
| Sep 22 2017 |
3671 |
392.89 |
| Sep 22 2017 |
9641 |
430.3 |
| Sep 22 2017 |
12061 |
422.71 |
| Sep 15 2017 |
9265 |
428.67 |
| Sep 15 2017 |
3634 |
392.89 |
| Sep 15 2017 |
9655 |
430.3 |
| Sep 15 2017 |
12128 |
422.71 |
| Sep 08 2017 |
9602 |
430.3 |
| Sep 08 2017 |
9288 |
428.67 |
| Sep 08 2017 |
3540 |
392.89 |
| Sep 08 2017 |
12221 |
422.71 |
| Sep 01 2017 |
2415 |
386.67 |
| Sep 01 2017 |
9418 |
428.67 |
| Sep 01 2017 |
3599 |
392.89 |
| Sep 01 2017 |
9624 |
430.3 |
| Sep 01 2017 |
12254 |
422.71 |
| Aug 25 2017 |
3577 |
392.89 |
| Aug 25 2017 |
9435 |
428.67 |
| Aug 25 2017 |
9980 |
430.3 |
| Aug 25 2017 |
12607 |
422.71 |
| Aug 18 2017 |
3753 |
392.89 |
| Aug 18 2017 |
9495 |
428.67 |
| Aug 18 2017 |
10020 |
430.3 |
| Aug 18 2017 |
12699 |
422.71 |
| Aug 11 2017 |
9484 |
428.67 |
| Aug 11 2017 |
3717 |
392.89 |
| Aug 11 2017 |
10065 |
430.3 |
| Aug 11 2017 |
12736 |
422.71 |
| Aug 04 2017 |
9613 |
428.67 |
| Aug 04 2017 |
3785 |
392.89 |
| Aug 04 2017 |
10151 |
430.3 |
| Aug 04 2017 |
12932 |
422.71 |
| Aug 01 2017 |
2388 |
386.67 |
| Jul 28 2017 |
3804 |
392.89 |
| Jul 28 2017 |
9668 |
428.67 |
| Jul 28 2017 |
10220 |
430.3 |
| Jul 28 2017 |
13050 |
422.71 |
| Jul 21 2017 |
10319 |
430.3 |
| Jul 21 2017 |
3842 |
392.89 |
| Jul 21 2017 |
9725 |
428.67 |
| Jul 21 2017 |
13161 |
422.71 |
| Jul 14 2017 |
3917 |
392.89 |
| Jul 14 2017 |
8822 |
419.31 |
| Jul 14 2017 |
10379 |
430.3 |
| Jul 14 2017 |
13237 |
422.74 |
| Jul 07 2017 |
8860 |
419.31 |
| Jul 07 2017 |
3976 |
392.89 |
| Jul 07 2017 |
10418 |
430.3 |
| Jul 07 2017 |
13277 |
422.74 |
| Jun 30 2017 |
10462 |
430.3 |
| Jun 30 2017 |
8926 |
419.31 |
| Jun 30 2017 |
3956 |
392.89 |
| Jun 30 2017 |
13333 |
422.74 |
| Jun 23 2017 |
10614 |
430.3 |
| Jun 23 2017 |
9955 |
419.31 |
| Jun 23 2017 |
3989 |
392.89 |
| Jun 23 2017 |
13451 |
422.74 |
| Jun 16 2017 |
10026 |
419.31 |
| Jun 16 2017 |
3956 |
392.89 |
| Jun 16 2017 |
10628 |
430.3 |
| Jun 16 2017 |
13413 |
422.74 |
| Jun 09 2017 |
10534 |
430.3 |
| Jun 09 2017 |
4001 |
392.89 |
| Jun 09 2017 |
10098 |
419.31 |
| Jun 09 2017 |
13319 |
422.74 |
| Jun 02 2017 |
10830 |
430.3 |
| Jun 02 2017 |
4016 |
392.89 |
| Jun 02 2017 |
10111 |
419.31 |
| Jun 02 2017 |
13532 |
422.74 |
| May 26 2017 |
3993 |
392.89 |
| May 26 2017 |
10212 |
419.31 |
| May 26 2017 |
10895 |
430.3 |
| May 26 2017 |
13604 |
422.74 |
| May 19 2017 |
4135 |
392.89 |
| May 19 2017 |
10252 |
419.31 |
| May 19 2017 |
11153 |
430.3 |
| May 19 2017 |
13791 |
422.74 |
| May 12 2017 |
11211 |
430.3 |
| May 12 2017 |
10425 |
419.31 |
| May 12 2017 |
4183 |
392.89 |
| May 12 2017 |
13877 |
422.74 |
| May 05 2017 |
10415 |
419.31 |
| May 05 2017 |
11228 |
430.3 |
| May 05 2017 |
13852 |
422.74 |
| Apr 28 2017 |
10370 |
423.21 |
| Apr 28 2017 |
13768 |
423.21 |
| Apr 21 2017 |
14533 |
459.3 |
| Apr 21 2017 |
19082 |
459.3 |
| Mar 17 2017 |
4064 |
379.65 |
| Mar 17 2017 |
6302 |
372.69 |
| Mar 17 2017 |
8317 |
402.5 |
| Mar 17 2017 |
9585 |
390.52 |
| Mar 10 2017 |
6361 |
372.69 |
| Mar 10 2017 |
4042 |
379.65 |
| Mar 10 2017 |
8353 |
402.5 |
| Mar 10 2017 |
9643 |
390.52 |
| Mar 03 2017 |
6320 |
372.69 |
| Mar 03 2017 |
4030 |
379.65 |
| Mar 03 2017 |
8305 |
402.5 |
| Mar 03 2017 |
9614 |
390.52 |
| Feb 24 2017 |
4086 |
379.65 |
| Feb 24 2017 |
6297 |
372.69 |
| Feb 24 2017 |
8388 |
402.5 |
| Feb 24 2017 |
9660 |
390.52 |
| Feb 17 2017 |
4012 |
379.65 |
| Feb 17 2017 |
6147 |
372.69 |
| Feb 17 2017 |
8426 |
402.5 |
| Feb 17 2017 |
9705 |
390.52 |
| Feb 10 2017 |
6171 |
372.69 |
| Feb 10 2017 |
4060 |
379.65 |
| Feb 10 2017 |
8535 |
402.5 |
| Feb 10 2017 |
9758 |
390.52 |
| Feb 03 2017 |
8512 |
402.5 |
| Feb 03 2017 |
6185 |
372.69 |
| Feb 03 2017 |
4052 |
379.65 |
| Feb 03 2017 |
9770 |
390.52 |
| Jan 27 2017 |
4049 |
379.65 |
| Jan 27 2017 |
6196 |
372.69 |
| Jan 27 2017 |
8486 |
402.5 |
| Jan 27 2017 |
9775 |
390.52 |
| Jan 20 2017 |
4048 |
379.65 |
| Jan 20 2017 |
6203 |
372.69 |
| Jan 20 2017 |
8471 |
402.5 |
| Jan 20 2017 |
9762 |
390.52 |
| Jan 13 2017 |
8476 |
402.5 |
| Jan 13 2017 |
4048 |
379.65 |
| Jan 13 2017 |
6204 |
372.69 |
| Jan 13 2017 |
9774 |
390.52 |
| Jan 06 2017 |
8476 |
402.5 |
| Jan 06 2017 |
6204 |
372.69 |
| Jan 06 2017 |
4048 |
379.65 |
| Jan 06 2017 |
9753 |
390.52 |
| Dec 30 2016 |
6208 |
372.69 |
| Dec 30 2016 |
4055 |
379.65 |
| Dec 30 2016 |
8476 |
402.5 |
| Dec 30 2016 |
9754 |
390.52 |
| Dec 23 2016 |
8476 |
402.5 |
| Dec 23 2016 |
6208 |
372.69 |
| Dec 23 2016 |
4055 |
379.65 |
| Dec 23 2016 |
9754 |
390.52 |
| Dec 16 2016 |
8476 |
402.5 |
| Dec 16 2016 |
4055 |
379.65 |
| Dec 16 2016 |
6204 |
372.69 |
| Dec 16 2016 |
9755 |
390.52 |
| Dec 09 2016 |
4055 |
379.65 |
| Dec 09 2016 |
6202 |
372.69 |
| Dec 09 2016 |
8475 |
402.5 |
| Dec 09 2016 |
9759 |
390.52 |
| Dec 02 2016 |
6202 |
372.69 |
| Dec 02 2016 |
4055 |
379.65 |
| Dec 02 2016 |
8475 |
402.5 |
| Dec 02 2016 |
9760 |
390.52 |
| Nov 25 2016 |
8475 |
402.5 |
| Nov 25 2016 |
4049 |
379.65 |
| Nov 25 2016 |
6197 |
372.69 |
| Nov 25 2016 |
9758 |
390.52 |
| Nov 18 2016 |
4049 |
379.65 |
| Nov 18 2016 |
6197 |
372.69 |
| Nov 18 2016 |
8475 |
402.5 |
| Nov 18 2016 |
9758 |
390.52 |
| Nov 11 2016 |
6197 |
372.69 |
| Nov 11 2016 |
4049 |
379.65 |
| Nov 11 2016 |
8467 |
402.5 |
| Nov 11 2016 |
9754 |
390.52 |
| Nov 04 2016 |
4049 |
379.65 |
| Nov 04 2016 |
6197 |
372.69 |
| Nov 04 2016 |
8467 |
402.5 |
| Nov 04 2016 |
9754 |
390.52 |
| Oct 28 2016 |
8482 |
402.5 |
| Oct 28 2016 |
4045 |
379.65 |
| Oct 28 2016 |
6197 |
372.69 |
| Oct 28 2016 |
9772 |
390.52 |
| Oct 21 2016 |
4045 |
379.65 |
| Oct 21 2016 |
6192 |
372.69 |
| Oct 21 2016 |
8490 |
402.5 |
| Oct 21 2016 |
9777 |
390.52 |
| Oct 14 2016 |
6219 |
372.69 |
| Oct 14 2016 |
4052 |
379.65 |
| Oct 14 2016 |
8496 |
402.5 |
| Oct 14 2016 |
9823 |
390.52 |
| Oct 07 2016 |
8498 |
402.5 |
| Oct 07 2016 |
6224 |
372.69 |
| Oct 07 2016 |
4052 |
379.65 |
| Oct 07 2016 |
9819 |
390.52 |
| Sep 30 2016 |
4084 |
379.65 |
| Sep 30 2016 |
6230 |
372.69 |
| Sep 30 2016 |
8508 |
402.5 |
| Sep 30 2016 |
9830 |
390.52 |
| Sep 23 2016 |
4066 |
379.65 |
| Sep 23 2016 |
6231 |
372.69 |
| Sep 23 2016 |
8425 |
402.5 |
| Sep 23 2016 |
9788 |
390.52 |
| Sep 16 2016 |
4065 |
379.65 |
| Sep 16 2016 |
6266 |
372.69 |
| Sep 16 2016 |
8395 |
402.5 |
| Sep 16 2016 |
9807 |
390.52 |
| Sep 09 2016 |
4155 |
379.65 |
| Sep 09 2016 |
6330 |
372.69 |
| Sep 09 2016 |
8497 |
402.5 |
| Sep 09 2016 |
9844 |
390.52 |
| Sep 02 2016 |
4228 |
379.65 |
| Sep 02 2016 |
6434 |
372.69 |
| Sep 02 2016 |
8529 |
402.5 |
| Sep 02 2016 |
9966 |
390.52 |
| Aug 26 2016 |
6456 |
372.69 |
| Aug 26 2016 |
4145 |
379.65 |
| Aug 26 2016 |
8225 |
402.5 |
| Aug 26 2016 |
9681 |
390.52 |
| Aug 19 2016 |
8233 |
402.5 |
| Aug 19 2016 |
6489 |
372.69 |
| Aug 19 2016 |
4225 |
379.65 |
| Aug 19 2016 |
9701 |
390.52 |
| Aug 12 2016 |
4592 |
379.65 |
| Aug 12 2016 |
6562 |
372.69 |
| Aug 12 2016 |
8218 |
402.5 |
| Aug 12 2016 |
10451 |
387.8 |
| Aug 05 2016 |
6597 |
372.69 |
| Aug 05 2016 |
4602 |
379.65 |
| Aug 05 2016 |
8272 |
402.5 |
| Aug 05 2016 |
10525 |
387.8 |
| Jul 29 2016 |
8150 |
402.5 |
| Jul 29 2016 |
4590 |
379.65 |
| Jul 29 2016 |
6624 |
372.69 |
| Jul 29 2016 |
10614 |
387.8 |
| Jul 22 2016 |
8275 |
402.5 |
| Jul 22 2016 |
4711 |
379.65 |
| Jul 22 2016 |
6754 |
372.69 |
| Jul 22 2016 |
10802 |
387.8 |
| Jun 22 2016 |
8471 |
402.5 |
| Jun 22 2016 |
6946 |
372.69 |
| Jun 22 2016 |
4690 |
379.65 |
| Jun 22 2016 |
11668 |
387.8 |
| Jun 15 2016 |
8568 |
402.5 |
| Jun 15 2016 |
7005 |
372.69 |
| Jun 15 2016 |
4833 |
379.65 |
| Jun 15 2016 |
11762 |
387.8 |
| Jun 08 2016 |
7073 |
372.69 |
| Jun 08 2016 |
4879 |
379.65 |
| Jun 08 2016 |
8559 |
402.5 |
| Jun 08 2016 |
11792 |
387.8 |
| Jun 01 2016 |
5038 |
379.65 |
| Jun 01 2016 |
7148 |
372.69 |
| Jun 01 2016 |
6646 |
382.41 |
| Jun 01 2016 |
11328 |
382.71 |
| May 25 2016 |
7158 |
372.69 |
| May 25 2016 |
4988 |
379.65 |
| May 25 2016 |
6671 |
382.41 |
| May 25 2016 |
11333 |
382.71 |
| May 18 2016 |
5012 |
379.65 |
| May 18 2016 |
7233 |
372.69 |
| May 18 2016 |
6723 |
382.41 |
| May 18 2016 |
11417 |
382.71 |
| May 11 2016 |
6736 |
382.41 |
| May 11 2016 |
7205 |
372.69 |
| May 11 2016 |
4931 |
379.65 |
| May 11 2016 |
11398 |
382.71 |
| May 04 2016 |
4959 |
379.65 |
| May 04 2016 |
7123 |
372.69 |
| May 04 2016 |
6708 |
382.41 |
| May 04 2016 |
11357 |
382.71 |
| Apr 27 2016 |
6513 |
364.15 |
| Apr 27 2016 |
4279 |
360.77 |
| Apr 27 2016 |
8617 |
399.21 |
| Apr 27 2016 |
8930 |
361.86 |
| Apr 20 2016 |
8626 |
399.21 |
| Apr 20 2016 |
4354 |
360.77 |
| Apr 20 2016 |
6568 |
364.15 |
| Apr 20 2016 |
9037 |
361.86 |
| Apr 13 2016 |
6502 |
364.15 |
| Apr 13 2016 |
4400 |
360.77 |
| Apr 13 2016 |
8812 |
399.21 |
| Apr 13 2016 |
8994 |
361.86 |
| Apr 06 2016 |
5491 |
362.64 |
| Apr 06 2016 |
7612 |
375.94 |
| Apr 06 2016 |
3959 |
348.91 |
| Apr 06 2016 |
9064 |
361.86 |
| Mar 30 2016 |
5952 |
369 |
| Mar 30 2016 |
7728 |
377.57 |
| Mar 30 2016 |
3859 |
348.91 |
| Mar 30 2016 |
7927 |
352.36 |
| Mar 23 2016 |
3606 |
339 |
| Mar 23 2016 |
5911 |
357.18 |
| Mar 23 2016 |
4447 |
348.7 |
| Mar 23 2016 |
8043 |
352.36 |
| Mar 16 2016 |
3100 |
325.45 |
| Mar 16 2016 |
5818 |
357.18 |
| Mar 16 2016 |
4513 |
348.7 |
| Mar 16 2016 |
5635 |
327.29 |
| Mar 09 2016 |
3494 |
335.15 |
| Mar 09 2016 |
5810 |
357.18 |
| Mar 09 2016 |
3416 |
332.13 |
| Mar 09 2016 |
5633 |
327.29 |
| Mar 02 2016 |
3391 |
332.13 |
| Mar 02 2016 |
3502 |
335.15 |
| Mar 02 2016 |
5811 |
357.18 |
| Mar 02 2016 |
5628 |
327.29 |
| Feb 24 2016 |
3476 |
335.15 |
| Feb 24 2016 |
5791 |
357.18 |
| Feb 24 2016 |
3408 |
332.13 |
| Feb 24 2016 |
5626 |
327.29 |
| Feb 17 2016 |
5813 |
357.18 |
| Feb 17 2016 |
3492 |
335.15 |
| Feb 17 2016 |
3472 |
332.13 |
| Feb 17 2016 |
5682 |
327.29 |
| Feb 10 2016 |
3483 |
332.13 |
| Feb 10 2016 |
3514 |
335.15 |
| Feb 10 2016 |
5850 |
357.18 |
| Feb 10 2016 |
5715 |
327.29 |
| Feb 03 2016 |
5866 |
357.18 |
| Feb 03 2016 |
3512 |
335.15 |
| Feb 03 2016 |
3502 |
332.13 |
| Feb 03 2016 |
5740 |
327.29 |
| Jan 27 2016 |
5883 |
357.18 |
| Jan 27 2016 |
3512 |
335.15 |
| Jan 27 2016 |
3511 |
332.13 |
| Jan 27 2016 |
5752 |
327.29 |
| Jan 20 2016 |
5907 |
357.18 |
| Jan 20 2016 |
3512 |
335.15 |
| Jan 20 2016 |
3515 |
332.13 |
| Jan 20 2016 |
5757 |
327.29 |
| Jan 13 2016 |
3517 |
332.13 |
| Jan 13 2016 |
5915 |
357.18 |
| Jan 13 2016 |
3512 |
335.15 |
| Jan 13 2016 |
5771 |
327.29 |
| Jan 06 2016 |
3512 |
335.15 |
| Jan 06 2016 |
5919 |
357.18 |
| Jan 06 2016 |
3517 |
332.13 |
| Jan 06 2016 |
5776 |
327.29 |
| Dec 30 2015 |
5920 |
357.18 |
| Dec 30 2015 |
3511 |
335.15 |
| Dec 30 2015 |
3517 |
332.13 |
| Dec 30 2015 |
5776 |
327.29 |
| Dec 23 2015 |
5920 |
357.18 |
| Dec 23 2015 |
3511 |
335.15 |
| Dec 23 2015 |
3517 |
332.13 |
| Dec 23 2015 |
5776 |
327.29 |
| Dec 16 2015 |
3511 |
335.15 |
| Dec 16 2015 |
5920 |
357.18 |
| Dec 16 2015 |
3517 |
332.13 |
| Dec 16 2015 |
5776 |
327.29 |
| Dec 09 2015 |
3511 |
335.15 |
| Dec 09 2015 |
5924 |
357.18 |
| Dec 09 2015 |
3517 |
332.13 |
| Dec 09 2015 |
5777 |
327.29 |
| Dec 02 2015 |
5925 |
357.18 |
| Dec 02 2015 |
3511 |
335.15 |
| Dec 02 2015 |
3517 |
332.13 |
| Dec 02 2015 |
5779 |
327.29 |
| Nov 25 2015 |
3517 |
332.13 |
| Nov 25 2015 |
5925 |
357.18 |
| Nov 25 2015 |
3511 |
335.15 |
| Nov 25 2015 |
5779 |
327.29 |
| Nov 18 2015 |
3511 |
335.15 |
| Nov 18 2015 |
5925 |
357.18 |
| Nov 18 2015 |
3517 |
332.13 |
| Nov 18 2015 |
5779 |
327.29 |
| Nov 11 2015 |
3511 |
335.15 |
| Nov 11 2015 |
5925 |
357.18 |
| Nov 11 2015 |
3512 |
332.13 |
| Nov 11 2015 |
5779 |
327.29 |
| Nov 04 2015 |
3512 |
332.13 |
| Nov 04 2015 |
3511 |
335.15 |
| Nov 04 2015 |
5925 |
357.18 |
| Nov 04 2015 |
5779 |
327.29 |
| Oct 28 2015 |
5918 |
357.18 |
| Oct 28 2015 |
3507 |
335.15 |
| Oct 28 2015 |
3512 |
332.13 |
| Oct 28 2015 |
5771 |
327.29 |
| Oct 21 2015 |
3511 |
332.13 |
| Oct 21 2015 |
3504 |
335.15 |
| Oct 21 2015 |
5928 |
357.18 |
| Oct 21 2015 |
5774 |
327.29 |
| Oct 14 2015 |
3514 |
332.13 |
| Oct 14 2015 |
5930 |
357.18 |
| Oct 14 2015 |
3504 |
335.15 |
| Oct 14 2015 |
5774 |
327.29 |
| Oct 07 2015 |
5931 |
357.18 |
| Oct 07 2015 |
3504 |
335.15 |
| Oct 07 2015 |
3510 |
332.13 |
| Oct 07 2015 |
5770 |
327.29 |
| Sep 30 2015 |
5934 |
357.18 |
| Sep 30 2015 |
3511 |
335.15 |
| Sep 30 2015 |
3514 |
332.13 |
| Sep 30 2015 |
5778 |
327.29 |
| Sep 23 2015 |
3534 |
335.15 |
| Sep 23 2015 |
5943 |
357.18 |
| Sep 23 2015 |
3532 |
332.13 |
| Sep 23 2015 |
5799 |
327.29 |
| Sep 16 2015 |
3511 |
332.13 |
| Sep 16 2015 |
5953 |
357.18 |
| Sep 16 2015 |
3528 |
335.15 |
| Sep 16 2015 |
5801 |
327.29 |
| Sep 09 2015 |
3516 |
335.15 |
| Sep 09 2015 |
5986 |
357.18 |
| Sep 09 2015 |
3510 |
332.13 |
| Sep 09 2015 |
5820 |
327.29 |
| Sep 02 2015 |
3461 |
335.15 |
| Sep 02 2015 |
5954 |
357.18 |
| Sep 02 2015 |
3537 |
332.13 |
| Sep 02 2015 |
5794 |
327.29 |
| Aug 26 2015 |
3618 |
332.13 |
| Aug 26 2015 |
6068 |
357.18 |
| Aug 26 2015 |
3574 |
335.15 |
| Aug 26 2015 |
5885 |
327.29 |
| Aug 19 2015 |
6080 |
357.18 |
| Aug 19 2015 |
3553 |
335.15 |
| Aug 19 2015 |
3756 |
332.13 |
| Aug 19 2015 |
5978 |
327.29 |
| Aug 12 2015 |
6129 |
357.18 |
| Aug 12 2015 |
3570 |
335.15 |
| Aug 12 2015 |
3720 |
332.13 |
| Aug 12 2015 |
5994 |
327.29 |
| Aug 05 2015 |
6134 |
357.18 |
| Aug 05 2015 |
3600 |
335.15 |
| Aug 05 2015 |
3770 |
332.13 |
| Aug 05 2015 |
5995 |
327.29 |
| Jul 29 2015 |
3780 |
332.13 |
| Jul 29 2015 |
6243 |
357.18 |
| Jul 29 2015 |
3540 |
335.15 |
| Jul 29 2015 |
6043 |
327.29 |
| Jul 22 2015 |
6202 |
357.18 |
| Jul 22 2015 |
3557 |
335.15 |
| Jul 22 2015 |
3789 |
332.13 |
| Jul 22 2015 |
6021 |
327.29 |
| Jul 15 2015 |
6296 |
357.18 |
| Jul 15 2015 |
3660 |
335.15 |
| Jul 15 2015 |
3960 |
332.13 |
| Jul 15 2015 |
6133 |
327.29 |
| Jul 08 2015 |
3726 |
335.15 |
| Jul 08 2015 |
6324 |
357.18 |
| Jul 08 2015 |
3984 |
332.13 |
| Jul 08 2015 |
6222 |
327.29 |
| Jul 01 2015 |
6390 |
357.18 |
| Jul 01 2015 |
3759 |
335.15 |
| Jul 01 2015 |
4025 |
332.13 |
| Jul 01 2015 |
6267 |
327.29 |
| Jun 24 2015 |
3749 |
335.15 |
| Jun 24 2015 |
6482 |
357.18 |
| Jun 24 2015 |
4067 |
332.13 |
| Jun 24 2015 |
6344 |
327.29 |
| Jun 17 2015 |
3795 |
335.15 |
| Jun 17 2015 |
6492 |
357.18 |
| Jun 17 2015 |
4074 |
332.13 |
| Jun 17 2015 |
6414 |
327.29 |
| Jun 10 2015 |
4297 |
335.03 |
| Jun 10 2015 |
3766 |
335.15 |
| Jun 10 2015 |
6546 |
357.18 |
| Jun 10 2015 |
5813 |
321.38 |
| Jun 03 2015 |
6620 |
357.18 |
| Jun 03 2015 |
3772 |
335.15 |
| Jun 03 2015 |
4386 |
335.03 |
| Jun 03 2015 |
5929 |
321.38 |
| May 27 2015 |
3756 |
335.15 |
| May 27 2015 |
6639 |
357.18 |
| May 27 2015 |
4339 |
335.03 |
| May 27 2015 |
5908 |
321.38 |
| May 20 2015 |
4404 |
335.03 |
| May 20 2015 |
3739 |
335.15 |
| May 20 2015 |
6686 |
357.18 |
| May 20 2015 |
5955 |
321.38 |
| May 13 2015 |
6671 |
357.18 |
| May 13 2015 |
3747 |
335.15 |
| May 13 2015 |
4439 |
335.03 |
| May 13 2015 |
5995 |
321.38 |
| May 06 2015 |
3472 |
332.9 |
| May 06 2015 |
4615 |
338.64 |
| May 06 2015 |
6530 |
357.97 |
| May 06 2015 |
4596 |
307.01 |
| Apr 29 2015 |
6583 |
357.97 |
| Apr 29 2015 |
3577 |
332.9 |
| Apr 29 2015 |
4684 |
338.64 |
| Apr 29 2015 |
4689 |
307.01 |
| Apr 22 2015 |
4747 |
338.64 |
| Apr 22 2015 |
6625 |
357.97 |
| Apr 22 2015 |
3610 |
332.9 |
| Apr 22 2015 |
4714 |
307.01 |
| Apr 15 2015 |
3717 |
336.76 |
| Apr 15 2015 |
3569 |
316.42 |
| Apr 15 2015 |
6508 |
360.44 |
| Apr 15 2015 |
7065 |
332.4 |
| Apr 08 2015 |
6518 |
360.44 |
| Apr 08 2015 |
3624 |
316.42 |
| Apr 08 2015 |
3716 |
336.76 |
| Apr 08 2015 |
7108 |
332.4 |
| Apr 01 2015 |
3693 |
336.76 |
| Apr 01 2015 |
3684 |
316.42 |
| Apr 01 2015 |
6597 |
360.44 |
| Apr 01 2015 |
7216 |
332.4 |
| Mar 25 2015 |
7112 |
369.66 |
| Mar 25 2015 |
4855 |
364.27 |
| Mar 25 2015 |
11018 |
368.31 |
| May 15 2013 |
10778 |
368.19 |
| May 15 2013 |
13258 |
368.19 |
| May 08 2013 |
10726 |
368.19 |
| May 08 2013 |
13202 |
368.19 |
| May 01 2013 |
10848 |
368.19 |
| May 01 2013 |
13369 |
368.19 |
| Apr 24 2013 |
10852 |
368.19 |
| Apr 24 2013 |
13381 |
368.19 |
| Apr 17 2013 |
10869 |
368.19 |
| Apr 17 2013 |
13464 |
368.19 |
| Apr 10 2013 |
10773 |
368.19 |
| Apr 10 2013 |
13411 |
368.19 |
| Apr 03 2013 |
10728 |
368.19 |
| Apr 03 2013 |
13409 |
368.19 |
| Mar 27 2013 |
10748 |
368.19 |
| Mar 27 2013 |
13496 |
368.19 |
| Mar 20 2013 |
10562 |
368.19 |
| Mar 20 2013 |
13443 |
368.19 |
| Mar 13 2013 |
5324 |
285.41 |
| Oct 19 2012 |
9280 |
368.19 |
| Oct 19 2012 |
1682 |
272.98 |
| Oct 19 2012 |
4203 |
307.06 |
| Oct 19 2012 |
4747 |
289.99 |
| Sep 23 2012 |
4194 |
307.06 |
| Sep 23 2012 |
1652 |
272.98 |
| Sep 23 2012 |
9245 |
368.19 |
| Sep 23 2012 |
4734 |
289.99 |
| Aug 31 2012 |
1591 |
272.98 |
| Aug 31 2012 |
9044 |
368.19 |
| Aug 31 2012 |
4099 |
307.06 |
| Aug 31 2012 |
4685 |
289.99 |
| Aug 24 2012 |
4083 |
307.06 |
| Aug 24 2012 |
1588 |
272.98 |
| Aug 24 2012 |
8963 |
368.19 |
| Aug 24 2012 |
4659 |
289.99 |
| Aug 10 2012 |
1560 |
272.98 |
| Aug 10 2012 |
8703 |
368.19 |
| Aug 10 2012 |
4018 |
307.06 |
| Aug 10 2012 |
4601 |
289.99 |
| Aug 03 2012 |
3965 |
307.06 |
| Aug 03 2012 |
1533 |
272.98 |
| Aug 03 2012 |
8576 |
368.19 |
| Aug 03 2012 |
4558 |
289.99 |
| Jul 27 2012 |
3934 |
307.06 |
| Jul 27 2012 |
1504 |
272.98 |
| Jul 27 2012 |
8382 |
368.19 |
| Jul 27 2012 |
4509 |
289.99 |
| Jul 06 2012 |
8029 |
368.19 |
| Jul 06 2012 |
1423 |
272.98 |
| Jul 06 2012 |
3841 |
307.06 |
| Jul 06 2012 |
4462 |
289.99 |
| Jun 22 2012 |
7348 |
368.19 |
| Jun 22 2012 |
1493 |
272.98 |
| Jun 22 2012 |
3831 |
307.06 |
| Jun 22 2012 |
4284 |
289.99 |
| Jun 15 2012 |
7368 |
368.19 |
| Jun 15 2012 |
1577 |
272.98 |
| Jun 15 2012 |
3780 |
307.06 |
| Jun 15 2012 |
4597 |
289.99 |
| Jun 08 2012 |
1592 |
272.98 |
| Jun 08 2012 |
7369 |
368.19 |
| Jun 08 2012 |
3759 |
307.06 |
| Jun 08 2012 |
4590 |
289.99 |
| Jun 01 2012 |
7053 |
368.19 |
| Jun 01 2012 |
1696 |
272.98 |
| Jun 01 2012 |
3812 |
307.06 |
| Jun 01 2012 |
4599 |
289.99 |
| May 25 2012 |
1659 |
272.98 |
| May 25 2012 |
3557 |
307.06 |
| May 25 2012 |
3867 |
281.54 |
| May 18 2012 |
1757 |
272.98 |
| May 18 2012 |
3637 |
307.06 |
| May 18 2012 |
3960 |
281.54 |
| May 11 2012 |
1748 |
272.98 |
| May 11 2012 |
3601 |
307.06 |
| May 11 2012 |
4009 |
281.54 |
| May 04 2012 |
3403 |
307.06 |
| May 04 2012 |
1597 |
272.98 |
| May 04 2012 |
3975 |
281.54 |
| Apr 27 2012 |
3455 |
270.43 |
| Apr 13 2012 |
3230 |
270.43 |
| Apr 06 2012 |
3199 |
270.43 |
| Mar 27 2012 |
3205 |
270.43 |
