| Dec 09 2015 |
9138 |
391.87 |
| Dec 09 2015 |
13102 |
391.87 |
| Dec 02 2015 |
9139 |
391.87 |
| Dec 02 2015 |
13103 |
391.87 |
| Nov 25 2015 |
9139 |
391.87 |
| Nov 25 2015 |
13104 |
391.87 |
| Nov 18 2015 |
9139 |
391.87 |
| Nov 18 2015 |
13104 |
391.87 |
| Nov 11 2015 |
9139 |
391.87 |
| Nov 11 2015 |
13101 |
391.87 |
| Nov 04 2015 |
9139 |
391.87 |
| Nov 04 2015 |
13101 |
391.87 |
| Oct 28 2015 |
9126 |
391.87 |
| Oct 28 2015 |
13087 |
391.87 |
| Oct 21 2015 |
9136 |
391.87 |
| Oct 21 2015 |
13069 |
391.87 |
| Oct 14 2015 |
9147 |
391.87 |
| Oct 14 2015 |
13074 |
391.87 |
| Oct 07 2015 |
9136 |
391.87 |
| Oct 07 2015 |
13086 |
391.87 |
| Sep 30 2015 |
9139 |
391.87 |
| Sep 30 2015 |
13103 |
391.87 |
| Sep 23 2015 |
9146 |
391.87 |
| Sep 23 2015 |
14912 |
448.42 |
| Sep 23 2015 |
15901 |
410.72 |
| Sep 16 2015 |
14769 |
448.42 |
| Sep 16 2015 |
9133 |
391.87 |
| Sep 16 2015 |
15837 |
410.72 |
| Sep 09 2015 |
9155 |
391.87 |
| Sep 09 2015 |
14731 |
448.42 |
| Sep 09 2015 |
15796 |
410.72 |
| Sep 02 2015 |
9095 |
391.87 |
| Sep 02 2015 |
14809 |
448.42 |
| Sep 02 2015 |
15767 |
410.72 |
| Aug 26 2015 |
14966 |
448.42 |
| Aug 26 2015 |
9264 |
391.87 |
| Aug 26 2015 |
15932 |
410.72 |
| Aug 19 2015 |
9258 |
391.87 |
| Aug 19 2015 |
15189 |
448.42 |
| Aug 19 2015 |
16123 |
410.72 |
| Aug 12 2015 |
9325 |
391.87 |
| Aug 12 2015 |
15159 |
448.42 |
| Aug 12 2015 |
16163 |
410.72 |
| Aug 05 2015 |
9314 |
391.87 |
| Aug 05 2015 |
15222 |
448.42 |
| Aug 05 2015 |
16147 |
410.72 |
| Jul 29 2015 |
15227 |
448.42 |
| Jul 29 2015 |
9427 |
391.87 |
| Jul 29 2015 |
16311 |
410.72 |
| Jul 22 2015 |
9393 |
391.87 |
| Jul 22 2015 |
15240 |
448.42 |
| Jul 22 2015 |
16350 |
410.72 |
| Jul 15 2015 |
9493 |
391.87 |
| Jul 15 2015 |
15541 |
448.42 |
| Jul 15 2015 |
16478 |
410.72 |
| Jul 08 2015 |
9536 |
391.87 |
| Jul 08 2015 |
15638 |
448.42 |
| Jul 08 2015 |
16605 |
410.72 |
| Jul 01 2015 |
9602 |
391.87 |
| Jul 01 2015 |
15731 |
448.42 |
| Jul 01 2015 |
16698 |
410.72 |
| Jun 24 2015 |
9663 |
391.87 |
| Jun 24 2015 |
15763 |
448.42 |
| Jun 24 2015 |
16767 |
410.72 |
| Jun 17 2015 |
9736 |
391.87 |
| Jun 17 2015 |
15702 |
448.42 |
| Jun 17 2015 |
16845 |
410.72 |
| Jun 10 2015 |
15846 |
448.42 |
| Jun 10 2015 |
9774 |
391.87 |
| Jun 10 2015 |
16817 |
410.72 |
| Jun 03 2015 |
9810 |
391.87 |
| Jun 03 2015 |
16028 |
448.42 |
| Jun 03 2015 |
17015 |
410.72 |
| May 27 2015 |
9800 |
391.87 |
| May 27 2015 |
15865 |
448.42 |
| May 27 2015 |
16849 |
410.72 |
| May 20 2015 |
15926 |
448.42 |
| May 20 2015 |
9855 |
391.87 |
| May 20 2015 |
16908 |
410.72 |
| May 13 2015 |
9858 |
391.87 |
| May 13 2015 |
16093 |
448.42 |
| May 13 2015 |
16975 |
410.72 |
| May 06 2015 |
14559 |
436.69 |
| May 06 2015 |
10702 |
403.67 |
| May 06 2015 |
17535 |
416.88 |
| Apr 29 2015 |
10849 |
403.67 |
| Apr 29 2015 |
14749 |
436.69 |
| Apr 29 2015 |
17809 |
416.88 |
| Apr 22 2015 |
14810 |
436.69 |
| Apr 22 2015 |
10912 |
403.67 |
| Apr 22 2015 |
17869 |
416.88 |
| Apr 15 2015 |
10873 |
403.67 |
| Apr 15 2015 |
14589 |
436.69 |
| Apr 15 2015 |
17834 |
416.88 |
| Apr 08 2015 |
14596 |
436.69 |
| Apr 08 2015 |
11022 |
403.67 |
| Apr 08 2015 |
17918 |
416.88 |
| Apr 01 2015 |
11147 |
403.67 |
| Apr 01 2015 |
14739 |
436.69 |
| Apr 01 2015 |
18238 |
416.88 |
| Mar 25 2015 |
11028 |
403.67 |
| Mar 25 2015 |
14281 |
436.69 |
| Mar 25 2015 |
17708 |
416.88 |
| Mar 18 2015 |
10117 |
395.89 |
| Mar 18 2015 |
3713 |
338.51 |
| Mar 18 2015 |
12199 |
421.89 |
| Mar 18 2015 |
11998 |
377.29 |
| Mar 11 2015 |
12275 |
420.27 |
| Mar 11 2015 |
10188 |
395.89 |
| Mar 11 2015 |
4169 |
347.67 |
| Mar 11 2015 |
11314 |
369.18 |
| Mar 04 2015 |
4213 |
347.67 |
| Mar 04 2015 |
9279 |
384.47 |
| Mar 04 2015 |
12585 |
421.46 |
| Mar 04 2015 |
11426 |
369.18 |
| Feb 25 2015 |
12600 |
421.46 |
| Feb 25 2015 |
4171 |
347.67 |
| Feb 25 2015 |
9229 |
384.47 |
| Feb 25 2015 |
11439 |
369.18 |
| Feb 18 2015 |
12678 |
421.46 |
| Feb 18 2015 |
4191 |
347.67 |
| Feb 18 2015 |
9275 |
384.47 |
| Feb 18 2015 |
11503 |
369.18 |
| Feb 11 2015 |
12697 |
421.46 |
| Feb 11 2015 |
9309 |
384.47 |
| Feb 11 2015 |
4211 |
347.67 |
| Feb 11 2015 |
11517 |
369.18 |
| Feb 04 2015 |
9310 |
384.47 |
| Feb 04 2015 |
4213 |
347.67 |
| Feb 04 2015 |
12743 |
421.46 |
| Feb 04 2015 |
11530 |
369.18 |
| Jan 28 2015 |
4213 |
347.67 |
| Jan 28 2015 |
9325 |
384.47 |
| Jan 28 2015 |
12726 |
421.46 |
| Jan 28 2015 |
11549 |
369.18 |
| Jan 21 2015 |
4214 |
347.67 |
| Jan 21 2015 |
9333 |
384.47 |
| Jan 21 2015 |
12734 |
421.46 |
| Jan 21 2015 |
11566 |
369.18 |
| Jan 14 2015 |
12756 |
421.46 |
| Jan 14 2015 |
4214 |
347.67 |
| Jan 14 2015 |
9344 |
384.47 |
| Jan 14 2015 |
11586 |
369.18 |
| Jan 07 2015 |
12756 |
421.46 |
| Jan 07 2015 |
9318 |
384.47 |
| Jan 07 2015 |
4214 |
347.67 |
| Jan 07 2015 |
11576 |
369.18 |
| Dec 31 2014 |
9320 |
384.47 |
| Dec 31 2014 |
12756 |
421.46 |
| Dec 31 2014 |
4212 |
347.67 |
| Dec 31 2014 |
11578 |
369.18 |
| Dec 24 2014 |
12756 |
421.46 |
| Dec 24 2014 |
9320 |
384.47 |
| Dec 24 2014 |
4212 |
347.67 |
| Dec 24 2014 |
11578 |
369.18 |
| Dec 17 2014 |
4212 |
347.67 |
| Dec 17 2014 |
8866 |
379.53 |
| Dec 17 2014 |
12756 |
421.46 |
| Dec 17 2014 |
11904 |
371.52 |
| Dec 10 2014 |
4212 |
347.67 |
| Dec 10 2014 |
8866 |
379.53 |
| Dec 10 2014 |
12756 |
421.46 |
| Dec 10 2014 |
11904 |
371.52 |
| Dec 03 2014 |
4213 |
347.67 |
| Dec 03 2014 |
8866 |
379.53 |
| Dec 03 2014 |
12756 |
421.46 |
| Dec 03 2014 |
11904 |
371.52 |
| Nov 26 2014 |
12756 |
421.46 |
| Nov 26 2014 |
8866 |
379.53 |
| Nov 26 2014 |
4213 |
347.67 |
| Nov 26 2014 |
11904 |
371.52 |
| Nov 19 2014 |
4213 |
347.67 |
| Nov 19 2014 |
8866 |
379.53 |
| Nov 19 2014 |
12756 |
421.46 |
| Nov 19 2014 |
11904 |
371.52 |
| Nov 12 2014 |
8866 |
379.53 |
| Nov 12 2014 |
4213 |
347.67 |
| Nov 12 2014 |
12756 |
421.46 |
| Nov 12 2014 |
11904 |
371.52 |
| Nov 05 2014 |
12756 |
421.46 |
| Nov 05 2014 |
4213 |
347.67 |
| Nov 05 2014 |
8866 |
379.53 |
| Nov 05 2014 |
11904 |
371.52 |
| Oct 29 2014 |
12752 |
421.46 |
| Oct 29 2014 |
8866 |
379.53 |
| Oct 29 2014 |
4213 |
347.67 |
| Oct 29 2014 |
11903 |
371.52 |
| Oct 22 2014 |
4210 |
347.67 |
| Oct 22 2014 |
8843 |
379.53 |
| Oct 22 2014 |
12737 |
421.46 |
| Oct 22 2014 |
11920 |
371.52 |
| Oct 15 2014 |
12679 |
421.46 |
| Oct 15 2014 |
8835 |
379.53 |
| Oct 15 2014 |
4208 |
347.67 |
| Oct 15 2014 |
11898 |
371.52 |
| Oct 08 2014 |
12007 |
414.73 |
| Oct 08 2014 |
8827 |
379.53 |
| Oct 08 2014 |
4210 |
347.67 |
| Oct 08 2014 |
10426 |
359.79 |
| Oct 01 2014 |
8840 |
379.53 |
| Oct 01 2014 |
4212 |
347.67 |
| Oct 01 2014 |
12016 |
414.73 |
| Oct 01 2014 |
10437 |
359.79 |
| Sep 24 2014 |
4191 |
347.67 |
| Sep 24 2014 |
6713 |
355.67 |
| Sep 24 2014 |
12083 |
414.73 |
| Sep 24 2014 |
10426 |
359.79 |
| Sep 17 2014 |
11990 |
414.73 |
| Sep 17 2014 |
4186 |
347.67 |
| Sep 17 2014 |
6747 |
355.67 |
| Sep 17 2014 |
10437 |
359.79 |
| Sep 10 2014 |
4194 |
347.67 |
| Sep 10 2014 |
6668 |
355.67 |
| Sep 10 2014 |
11996 |
414.73 |
| Sep 10 2014 |
10431 |
359.79 |
| Sep 03 2014 |
4199 |
347.67 |
| Sep 03 2014 |
6669 |
355.67 |
| Sep 03 2014 |
10036 |
396.36 |
| Sep 03 2014 |
8910 |
345.91 |
| Aug 27 2014 |
6740 |
355.67 |
| Aug 27 2014 |
4125 |
347.67 |
| Aug 27 2014 |
9944 |
396.36 |
| Aug 27 2014 |
8896 |
345.91 |
| Aug 20 2014 |
9946 |
396.36 |
| Aug 20 2014 |
6711 |
355.67 |
| Aug 20 2014 |
4116 |
347.67 |
| Aug 20 2014 |
8904 |
345.91 |
| Aug 13 2014 |
4148 |
347.67 |
| Aug 13 2014 |
6733 |
355.67 |
| Aug 13 2014 |
9930 |
396.36 |
| Aug 13 2014 |
8948 |
345.91 |
| Aug 06 2014 |
4717 |
362.26 |
| Aug 06 2014 |
6760 |
355.67 |
| Aug 06 2014 |
9189 |
387.96 |
| Aug 06 2014 |
8969 |
345.91 |
| Jul 30 2014 |
9225 |
387.96 |
| Jul 30 2014 |
6783 |
355.67 |
| Jul 30 2014 |
4784 |
362.26 |
| Jul 30 2014 |
9052 |
345.91 |
| Jul 23 2014 |
6753 |
355.67 |
| Jul 23 2014 |
4688 |
362.26 |
| Jul 23 2014 |
9194 |
387.96 |
| Jul 23 2014 |
9051 |
345.91 |
| Jul 16 2014 |
6747 |
355.67 |
| Jul 16 2014 |
4775 |
362.26 |
| Jul 16 2014 |
9289 |
387.96 |
| Jul 16 2014 |
9018 |
345.91 |
| Jul 09 2014 |
4655 |
362.26 |
| Jul 09 2014 |
7612 |
364.79 |
| Jul 09 2014 |
9314 |
387.96 |
| Jul 09 2014 |
9016 |
345.91 |
| Jul 02 2014 |
7695 |
364.79 |
| Jul 02 2014 |
4796 |
362.26 |
| Jul 02 2014 |
9388 |
387.96 |
| Jul 02 2014 |
9131 |
345.91 |
| Jun 25 2014 |
4648 |
362.26 |
| Jun 25 2014 |
7760 |
364.79 |
| Jun 25 2014 |
9488 |
387.96 |
| Jun 25 2014 |
9100 |
345.91 |
| Jun 18 2014 |
4632 |
362.26 |
| Jun 18 2014 |
7835 |
364.79 |
| Jun 18 2014 |
9521 |
387.96 |
| Jun 18 2014 |
9148 |
345.91 |
| Jun 11 2014 |
9529 |
387.96 |
| Jun 11 2014 |
4807 |
361.41 |
| Jun 11 2014 |
7858 |
364.79 |
| Jun 11 2014 |
9262 |
345.91 |
| Jun 04 2014 |
4420 |
351.4 |
| Jun 04 2014 |
7225 |
355.46 |
| Jun 04 2014 |
9712 |
389.2 |
| Jun 04 2014 |
9352 |
345.91 |
| May 28 2014 |
7681 |
360.42 |
| May 28 2014 |
4456 |
351.4 |
| May 28 2014 |
9689 |
389.2 |
| May 28 2014 |
9578 |
348 |
| May 21 2014 |
9705 |
389.2 |
| May 21 2014 |
6709 |
348.11 |
| May 21 2014 |
4444 |
351.4 |
| May 21 2014 |
9625 |
348 |
| May 14 2014 |
9435 |
385.81 |
| May 14 2014 |
6779 |
348.11 |
| May 14 2014 |
4505 |
351.4 |
| May 14 2014 |
9703 |
348 |
| May 07 2014 |
6722 |
348.11 |
| May 07 2014 |
4089 |
346.05 |
| May 07 2014 |
7159 |
364.01 |
| May 07 2014 |
9618 |
348 |
| Apr 30 2014 |
6031 |
346.76 |
| Apr 30 2014 |
7012 |
348.11 |
| Apr 30 2014 |
4303 |
346.05 |
| Apr 30 2014 |
9908 |
348 |
| Apr 23 2014 |
6182 |
346.76 |
| Apr 23 2014 |
7116 |
348.11 |
| Apr 23 2014 |
4434 |
346.05 |
| Apr 23 2014 |
10040 |
348 |
| Apr 16 2014 |
4490 |
348.57 |
| Apr 16 2014 |
6830 |
344.51 |
| Apr 16 2014 |
6576 |
351.39 |
| Apr 16 2014 |
9016 |
338.78 |
| Apr 09 2014 |
6872 |
344.51 |
| Apr 09 2014 |
4501 |
348.57 |
| Apr 09 2014 |
6789 |
351.39 |
| Apr 09 2014 |
9162 |
338.78 |
| Apr 02 2014 |
6810 |
351.39 |
| Apr 02 2014 |
6968 |
344.51 |
| Apr 02 2014 |
4399 |
348.57 |
| Apr 02 2014 |
8962 |
338.78 |
| Mar 26 2014 |
4393 |
348.57 |
| Mar 26 2014 |
7152 |
344.51 |
| Mar 26 2014 |
6734 |
351.39 |
| Mar 26 2014 |
9066 |
338.78 |
| Mar 19 2014 |
4475 |
348.57 |
| Mar 19 2014 |
7212 |
344.51 |
| Mar 19 2014 |
6730 |
351.39 |
| Mar 19 2014 |
9099 |
338.78 |
| Mar 12 2014 |
7707 |
349.86 |
| Mar 12 2014 |
4690 |
353.48 |
| Mar 12 2014 |
5647 |
336.86 |
| Mar 12 2014 |
9664 |
343.6 |
| Mar 05 2014 |
5591 |
336.86 |
| Mar 05 2014 |
7700 |
349.86 |
| Mar 05 2014 |
4643 |
353.48 |
| Mar 05 2014 |
9637 |
343.6 |
| Feb 26 2014 |
7739 |
349.86 |
| Feb 26 2014 |
4681 |
353.48 |
| Feb 26 2014 |
5609 |
336.86 |
| Feb 26 2014 |
9667 |
343.6 |
| Feb 19 2014 |
4693 |
353.48 |
| Feb 19 2014 |
7781 |
349.86 |
| Feb 19 2014 |
4815 |
323.71 |
| Feb 19 2014 |
9706 |
343.6 |
| Feb 12 2014 |
4806 |
323.71 |
| Feb 12 2014 |
7797 |
349.86 |
| Feb 12 2014 |
4727 |
353.48 |
| Feb 12 2014 |
9727 |
343.6 |
| Feb 05 2014 |
4723 |
353.48 |
| Feb 05 2014 |
7898 |
349.86 |
| Feb 05 2014 |
4853 |
323.71 |
| Feb 05 2014 |
9793 |
343.6 |
| Jan 29 2014 |
7959 |
349.86 |
| Jan 29 2014 |
4723 |
353.48 |
| Jan 29 2014 |
4845 |
323.71 |
| Jan 29 2014 |
9805 |
343.6 |
| Jan 22 2014 |
4723 |
353.48 |
| Jan 22 2014 |
7955 |
349.86 |
| Jan 22 2014 |
4835 |
323.71 |
| Jan 22 2014 |
9784 |
343.6 |
| Jan 15 2014 |
4723 |
353.48 |
| Jan 15 2014 |
7991 |
349.86 |
| Jan 15 2014 |
4837 |
323.71 |
| Jan 15 2014 |
9813 |
343.6 |
| Jan 08 2014 |
8005 |
349.86 |
| Jan 08 2014 |
4723 |
353.48 |
| Jan 08 2014 |
4835 |
323.71 |
| Jan 08 2014 |
9817 |
343.6 |
| Jan 01 2014 |
8006 |
349.86 |
| Jan 01 2014 |
4723 |
353.48 |
| Jan 01 2014 |
4835 |
323.71 |
| Jan 01 2014 |
9817 |
343.6 |
| Dec 25 2013 |
4835 |
323.71 |
| Dec 25 2013 |
4728 |
353.48 |
| Dec 25 2013 |
8006 |
349.86 |
| Dec 25 2013 |
9818 |
343.6 |
| Dec 18 2013 |
4728 |
353.48 |
| Dec 18 2013 |
8006 |
349.86 |
| Dec 18 2013 |
4835 |
323.71 |
| Dec 18 2013 |
9818 |
343.6 |
| Dec 11 2013 |
4729 |
353.48 |
| Dec 11 2013 |
8006 |
349.86 |
| Dec 11 2013 |
4835 |
323.71 |
| Dec 11 2013 |
9818 |
343.6 |
| Dec 04 2013 |
4836 |
323.71 |
| Dec 04 2013 |
8007 |
349.86 |
| Dec 04 2013 |
4729 |
353.48 |
| Dec 04 2013 |
9819 |
343.6 |
| Nov 27 2013 |
4836 |
323.71 |
| Nov 27 2013 |
8007 |
349.86 |
| Nov 27 2013 |
4729 |
353.48 |
| Nov 27 2013 |
9819 |
343.6 |
| Nov 20 2013 |
8007 |
349.86 |
| Nov 20 2013 |
4730 |
353.48 |
| Nov 20 2013 |
4836 |
323.71 |
| Nov 20 2013 |
9820 |
343.6 |
| Nov 13 2013 |
4836 |
323.71 |
| Nov 13 2013 |
8007 |
349.86 |
| Nov 13 2013 |
4730 |
353.48 |
| Nov 13 2013 |
9820 |
343.6 |
| Nov 06 2013 |
4836 |
323.71 |
| Nov 06 2013 |
4730 |
353.48 |
| Nov 06 2013 |
8007 |
349.86 |
| Nov 06 2013 |
9820 |
343.6 |
| Oct 30 2013 |
4730 |
353.48 |
| Oct 30 2013 |
8007 |
349.86 |
| Oct 30 2013 |
4836 |
323.71 |
| Oct 30 2013 |
9820 |
343.6 |
| Oct 23 2013 |
8006 |
349.86 |
| Oct 23 2013 |
4730 |
353.48 |
| Oct 23 2013 |
4833 |
323.71 |
| Oct 23 2013 |
9819 |
343.6 |
| Oct 16 2013 |
4853 |
323.71 |
| Oct 16 2013 |
7491 |
344.16 |
| Oct 16 2013 |
4722 |
353.48 |
| Oct 16 2013 |
9828 |
343.6 |
| Oct 09 2013 |
4707 |
353.48 |
| Oct 09 2013 |
7482 |
344.16 |
| Oct 09 2013 |
4832 |
323.71 |
| Oct 09 2013 |
9804 |
343.6 |
| Oct 02 2013 |
7478 |
344.16 |
| Oct 02 2013 |
4734 |
353.48 |
| Oct 02 2013 |
4840 |
323.71 |
| Oct 02 2013 |
9799 |
343.6 |
| Sep 25 2013 |
7420 |
344.16 |
| Sep 25 2013 |
4721 |
353.48 |
| Sep 25 2013 |
4824 |
323.71 |
| Sep 25 2013 |
9760 |
343.6 |
| Sep 18 2013 |
5404 |
333.58 |
| Sep 18 2013 |
7404 |
344.16 |
| Sep 18 2013 |
4700 |
353.48 |
| Sep 18 2013 |
9600 |
342.47 |
| Sep 11 2013 |
4613 |
353.48 |
| Sep 11 2013 |
7388 |
344.16 |
| Sep 11 2013 |
5419 |
333.58 |
| Sep 11 2013 |
8909 |
335.82 |
| Sep 04 2013 |
7417 |
344.16 |
| Sep 04 2013 |
4642 |
353.48 |
| Sep 04 2013 |
5459 |
333.58 |
| Sep 04 2013 |
8909 |
335.82 |
| Aug 28 2013 |
5486 |
333.58 |
| Aug 28 2013 |
4806 |
353.48 |
| Aug 28 2013 |
7447 |
344.16 |
| Aug 28 2013 |
8946 |
335.82 |
| Aug 21 2013 |
4795 |
353.48 |
| Aug 21 2013 |
7488 |
344.16 |
| Aug 21 2013 |
5521 |
333.58 |
| Aug 21 2013 |
9016 |
335.82 |
| Aug 14 2013 |
7537 |
344.16 |
| Aug 14 2013 |
4423 |
353.48 |
| Aug 14 2013 |
5539 |
333.58 |
| Aug 14 2013 |
8759 |
335.82 |
| Aug 07 2013 |
4461 |
353.48 |
| Aug 07 2013 |
7649 |
344.16 |
| Aug 07 2013 |
5526 |
333.58 |
| Aug 07 2013 |
8852 |
335.82 |
| Jul 31 2013 |
4472 |
353.48 |
| Jul 31 2013 |
7718 |
344.16 |
| Jul 31 2013 |
5619 |
333.58 |
| Jul 31 2013 |
8891 |
335.82 |
| Jul 24 2013 |
7783 |
344.16 |
| Jul 24 2013 |
4494 |
353.48 |
| Jul 24 2013 |
5568 |
333.58 |
| Jul 24 2013 |
8924 |
335.82 |
| Jul 17 2013 |
7813 |
344.16 |
| Jul 17 2013 |
4398 |
353.48 |
| Jul 17 2013 |
5591 |
333.58 |
| Jul 17 2013 |
8927 |
335.82 |
| Jul 10 2013 |
5622 |
333.58 |
| Jul 10 2013 |
8440 |
349.86 |
| Jul 10 2013 |
4480 |
353.48 |
| Jul 10 2013 |
9028 |
335.82 |
| Jul 03 2013 |
8678 |
351.74 |
| Jul 03 2013 |
4386 |
353.48 |
| Jul 03 2013 |
6269 |
342.25 |
| Jul 03 2013 |
8483 |
330.55 |
| Jun 26 2013 |
4202 |
350.8 |
| Jun 26 2013 |
7298 |
333.05 |
| Jun 26 2013 |
6252 |
342.25 |
| Jun 26 2013 |
8771 |
332.05 |
| Jun 19 2013 |
6337 |
342.25 |
| Jun 19 2013 |
4105 |
350.8 |
| Jun 19 2013 |
7405 |
333.05 |
| Jun 19 2013 |
8819 |
332.05 |
| Jun 12 2013 |
6427 |
342.25 |
| Jun 12 2013 |
7467 |
333.05 |
| Jun 12 2013 |
4266 |
350.8 |
| Jun 12 2013 |
8962 |
332.05 |
| Jun 05 2013 |
4090 |
350.8 |
| Jun 05 2013 |
8967 |
352.13 |
| Jun 05 2013 |
6953 |
350.05 |
| Jun 05 2013 |
9092 |
333.87 |
| May 29 2013 |
5403 |
328.95 |
| May 29 2013 |
9009 |
352.13 |
| May 29 2013 |
4071 |
350.8 |
| May 29 2013 |
9112 |
333.87 |
| May 22 2013 |
5575 |
328.95 |
| May 22 2013 |
4086 |
350.8 |
| May 22 2013 |
7254 |
329.26 |
| May 22 2013 |
9308 |
333.87 |
| May 15 2013 |
6976 |
325.6 |
| May 15 2013 |
4935 |
371.56 |
| May 15 2013 |
6919 |
347.75 |
| May 15 2013 |
10719 |
346.83 |
| May 08 2013 |
6967 |
325.6 |
| May 08 2013 |
4723 |
371.56 |
| May 08 2013 |
6942 |
347.75 |
| May 08 2013 |
10664 |
346.83 |
| May 01 2013 |
7128 |
347.75 |
| May 01 2013 |
6739 |
321.36 |
| May 01 2013 |
4833 |
371.56 |
| May 01 2013 |
10773 |
346.83 |
| Apr 24 2013 |
6722 |
321.36 |
| Apr 24 2013 |
4793 |
371.56 |
| Apr 24 2013 |
7142 |
349.99 |
| Apr 24 2013 |
10759 |
346.83 |
| Apr 17 2013 |
4914 |
371.56 |
| Apr 17 2013 |
6779 |
321.36 |
| Apr 17 2013 |
9558 |
376.63 |
| Apr 17 2013 |
10192 |
341.02 |
| Apr 10 2013 |
6709 |
321.36 |
| Apr 10 2013 |
4892 |
371.56 |
| Apr 10 2013 |
9558 |
376.63 |
| Apr 10 2013 |
10206 |
341.02 |
| Apr 03 2013 |
9564 |
376.63 |
| Apr 03 2013 |
4860 |
371.56 |
| Apr 03 2013 |
6726 |
321.36 |
| Apr 03 2013 |
10234 |
341.02 |
| Mar 27 2013 |
4936 |
371.56 |
| Mar 27 2013 |
7000 |
324.74 |
| Mar 27 2013 |
9796 |
376.63 |
| Mar 27 2013 |
7667 |
314.74 |
| Mar 20 2013 |
6892 |
324.74 |
| Mar 20 2013 |
10526 |
385.1 |
| Mar 20 2013 |
7495 |
312.65 |
| Mar 13 2013 |
7944 |
385.1 |
| Mar 13 2013 |
7507 |
312.65 |
| Oct 19 2012 |
6862 |
338.68 |
| Oct 19 2012 |
9874 |
385.1 |
| Oct 19 2012 |
10836 |
356.81 |
| Sep 23 2012 |
9795 |
385.1 |
| Sep 23 2012 |
6817 |
338.68 |
| Sep 23 2012 |
10797 |
356.81 |
| Aug 31 2012 |
5667 |
324.74 |
| Aug 31 2012 |
8444 |
372.68 |
| Aug 31 2012 |
7456 |
325.83 |
| Aug 24 2012 |
4030 |
305.7 |
| Aug 24 2012 |
6590 |
338.68 |
| Aug 24 2012 |
7427 |
325.97 |
| Aug 10 2012 |
6414 |
338.68 |
| Aug 10 2012 |
3966 |
305.7 |
| Aug 10 2012 |
7314 |
325.97 |
| Aug 03 2012 |
3917 |
305.7 |
| Aug 03 2012 |
6339 |
338.68 |
| Aug 03 2012 |
7260 |
325.97 |
| Jul 27 2012 |
3886 |
305.7 |
| Jul 27 2012 |
6214 |
338.68 |
| Jul 27 2012 |
7175 |
325.97 |
| Jul 06 2012 |
6004 |
338.68 |
| Jul 06 2012 |
3799 |
305.7 |
| Jul 06 2012 |
7097 |
325.97 |
| Jun 22 2012 |
5536 |
338.68 |
| Jun 22 2012 |
3785 |
305.7 |
| Jun 22 2012 |
6844 |
325.97 |
| Jun 15 2012 |
5583 |
338.68 |
| Jun 15 2012 |
3730 |
305.7 |
| Jun 15 2012 |
7258 |
325.97 |
| Jun 08 2012 |
5533 |
338.68 |
| Jun 08 2012 |
7519 |
330.03 |
| Jun 01 2012 |
5242 |
337.28 |
| Jun 01 2012 |
7272 |
326.82 |
| May 25 2012 |
5832 |
366.14 |
| May 25 2012 |
6870 |
328.1 |
| May 18 2012 |
5949 |
366.14 |
| May 18 2012 |
6980 |
328.1 |
| May 11 2012 |
6107 |
315.42 |
| May 04 2012 |
6038 |
315.42 |
| Apr 27 2012 |
5975 |
315.42 |
| Apr 13 2012 |
5652 |
315.42 |
| Apr 06 2012 |
5588 |
315.42 |
| Mar 27 2012 |
5486 |
315.42 |
