| Apr 21 2026 |
14732 |
741.69 |
| Apr 14 2026 |
14762 |
741.69 |
| Apr 07 2026 |
14608 |
741.69 |
| Mar 31 2026 |
14590 |
741.69 |
| Mar 24 2026 |
14985 |
741.69 |
| Mar 17 2026 |
15176 |
741.69 |
| Mar 10 2026 |
14933 |
741.69 |
| Mar 03 2026 |
14788 |
741.69 |
| Feb 24 2026 |
15028 |
741.69 |
| Feb 17 2026 |
15493 |
741.69 |
| Feb 10 2026 |
15465 |
741.69 |
| Feb 03 2026 |
15522 |
741.69 |
| Jan 27 2026 |
15792 |
741.69 |
| Jan 20 2026 |
15858 |
741.69 |
| Jan 13 2026 |
15902 |
741.69 |
| Jan 06 2026 |
15909 |
741.69 |
| Dec 30 2025 |
15911 |
741.69 |
| Dec 23 2025 |
15901 |
741.69 |
| Dec 16 2025 |
15909 |
741.69 |
| Dec 09 2025 |
15903 |
741.69 |
| Dec 02 2025 |
15888 |
741.69 |
| Nov 25 2025 |
15835 |
741.69 |
| Nov 18 2025 |
15892 |
741.69 |
| Nov 11 2025 |
15853 |
741.69 |
| Nov 04 2025 |
16028 |
741.69 |
| Oct 28 2025 |
15921 |
741.69 |
| Oct 21 2025 |
16612 |
741.69 |
| Oct 14 2025 |
17008 |
741.69 |
| Oct 07 2025 |
17269 |
741.69 |
| Sep 30 2025 |
17652 |
741.69 |
| Sep 23 2025 |
17531 |
741.69 |
| Sep 16 2025 |
16492 |
741.69 |
| Sep 09 2025 |
16235 |
741.69 |
| Sep 02 2025 |
16517 |
741.69 |
| Aug 26 2025 |
16512 |
741.69 |
| Aug 19 2025 |
16746 |
741.69 |
| Aug 12 2025 |
17545 |
741.69 |
| Aug 05 2025 |
17045 |
741.69 |
| Jul 29 2025 |
17151 |
741.69 |
| Jul 22 2025 |
17156 |
741.69 |
| Jul 15 2025 |
17439 |
741.69 |
| Jul 08 2025 |
18310 |
741.69 |
| Jul 01 2025 |
17960 |
741.69 |
| Jun 24 2025 |
17822 |
741.69 |
| Jun 17 2025 |
18140 |
741.69 |
| Jun 10 2025 |
18340 |
741.69 |
| Jun 03 2025 |
18372 |
741.69 |
| May 27 2025 |
18254 |
741.69 |
| May 20 2025 |
18576 |
741.69 |
| Aug 10 2023 |
6074 |
466.67 |
| Aug 10 2023 |
10398 |
466.67 |
| Aug 03 2023 |
6043 |
466.67 |
| Aug 03 2023 |
10399 |
466.67 |
| Jul 27 2023 |
3945 |
416.67 |
| Jul 27 2023 |
6756 |
416.67 |
| Jul 20 2023 |
4029 |
416.67 |
| Jul 20 2023 |
6443 |
416.67 |
| Jul 13 2023 |
6762 |
413.33 |
| Jul 13 2023 |
9581 |
413.33 |
| Jul 06 2023 |
6768 |
413.33 |
| Jul 06 2023 |
9574 |
413.33 |
| Jun 29 2023 |
6717 |
413.33 |
| Jun 29 2023 |
9550 |
413.33 |
| Jun 22 2023 |
6688 |
413.33 |
| Jun 22 2023 |
9518 |
413.33 |
| Jun 15 2023 |
6739 |
413.33 |
| Jun 15 2023 |
9566 |
413.33 |
| Jun 08 2023 |
4102 |
342.63 |
| Jun 08 2023 |
3222 |
297.25 |
| Jun 01 2023 |
4040 |
342.63 |
| Jun 01 2023 |
3220 |
297.25 |
| May 25 2023 |
4019 |
342.63 |
| May 25 2023 |
3223 |
297.25 |
| May 18 2023 |
3993 |
342.63 |
| May 18 2023 |
3237 |
297.25 |
| May 11 2023 |
3970 |
342.63 |
| May 11 2023 |
3199 |
297.25 |
| May 04 2023 |
3915 |
342.63 |
| May 04 2023 |
3135 |
297.25 |
| Apr 27 2023 |
3905 |
342.63 |
| Apr 27 2023 |
3133 |
297.25 |
| Apr 20 2023 |
3851 |
342.63 |
| Apr 20 2023 |
3126 |
297.25 |
| Apr 13 2023 |
3825 |
342.63 |
| Apr 13 2023 |
3108 |
297.25 |
| Apr 06 2023 |
3825 |
342.63 |
| Apr 06 2023 |
3112 |
297.25 |
| Mar 30 2023 |
3814 |
342.63 |
| Mar 30 2023 |
3104 |
297.25 |
| Mar 23 2023 |
3771 |
342.63 |
| Mar 23 2023 |
3098 |
297.25 |
| Mar 16 2023 |
3744 |
342.63 |
| Mar 16 2023 |
3079 |
297.25 |
| Mar 09 2023 |
3717 |
342.63 |
| Mar 09 2023 |
3061 |
297.25 |
| Mar 02 2023 |
3690 |
342.63 |
| Mar 02 2023 |
3055 |
297.25 |
| Feb 23 2023 |
3676 |
342.63 |
| Feb 23 2023 |
3050 |
297.25 |
| Feb 16 2023 |
3649 |
342.63 |
| Feb 16 2023 |
3028 |
297.25 |
| Feb 09 2023 |
3636 |
342.63 |
| Feb 09 2023 |
3024 |
297.25 |
| Feb 02 2023 |
3612 |
342.63 |
| Feb 02 2023 |
3015 |
297.25 |
| Jan 26 2023 |
3602 |
342.63 |
| Jan 26 2023 |
3010 |
297.25 |
| Jan 19 2023 |
3590 |
342.63 |
| Jan 19 2023 |
2994 |
297.25 |
| Jan 12 2023 |
3588 |
342.63 |
| Jan 12 2023 |
2994 |
297.25 |
| Jan 05 2023 |
3588 |
342.63 |
| Jan 05 2023 |
2995 |
297.25 |
| Dec 29 2022 |
3588 |
342.63 |
| Dec 29 2022 |
2994 |
297.25 |
| Dec 22 2022 |
3588 |
342.63 |
| Dec 22 2022 |
2994 |
297.25 |
| Dec 15 2022 |
3586 |
342.63 |
| Dec 15 2022 |
2998 |
297.25 |
| Dec 08 2022 |
3581 |
342.63 |
| Dec 08 2022 |
2995 |
297.25 |
| Dec 01 2022 |
3581 |
342.63 |
| Dec 01 2022 |
2995 |
297.25 |
| Nov 24 2022 |
3581 |
342.63 |
| Nov 24 2022 |
2995 |
297.25 |
| Nov 17 2022 |
3579 |
342.63 |
| Nov 17 2022 |
2997 |
297.25 |
| Nov 10 2022 |
3579 |
342.63 |
| Nov 10 2022 |
2998 |
297.25 |
| Nov 03 2022 |
3567 |
342.63 |
| Nov 03 2022 |
2994 |
297.25 |
| Oct 27 2022 |
3561 |
342.63 |
| Oct 27 2022 |
2991 |
297.25 |
| Oct 20 2022 |
3561 |
342.63 |
| Oct 20 2022 |
2992 |
297.25 |
| Oct 13 2022 |
3561 |
342.63 |
| Oct 13 2022 |
2995 |
297.25 |
| Oct 06 2022 |
3564 |
342.63 |
| Oct 06 2022 |
2994 |
297.25 |
| Sep 29 2022 |
3571 |
342.63 |
| Sep 29 2022 |
2995 |
297.25 |
| Sep 22 2022 |
3566 |
342.63 |
| Sep 22 2022 |
2996 |
297.25 |
| Sep 15 2022 |
3561 |
342.63 |
| Sep 15 2022 |
2995 |
297.25 |
| Sep 08 2022 |
3536 |
342.63 |
| Sep 08 2022 |
3001 |
297.25 |
| Sep 01 2022 |
3478 |
342.63 |
| Sep 01 2022 |
2968 |
297.25 |
| Aug 25 2022 |
3435 |
342.63 |
| Aug 25 2022 |
2953 |
297.25 |
| Aug 18 2022 |
3422 |
342.63 |
| Aug 18 2022 |
2941 |
297.25 |
| Aug 11 2022 |
3373 |
342.63 |
| Aug 11 2022 |
2920 |
297.25 |
| Aug 04 2022 |
3369 |
342.63 |
| Aug 04 2022 |
2910 |
297.25 |
| Jul 28 2022 |
3310 |
342.63 |
| Jul 28 2022 |
2868 |
297.25 |
| Jul 21 2022 |
3244 |
342.63 |
| Jul 21 2022 |
2825 |
297.25 |
| Jul 14 2022 |
3240 |
342.63 |
| Jul 14 2022 |
2827 |
297.25 |
| Jul 07 2022 |
3211 |
342.63 |
| Jul 07 2022 |
2806 |
297.25 |
| Jun 30 2022 |
3202 |
342.63 |
| Jun 30 2022 |
2792 |
297.25 |
| Jun 23 2022 |
3181 |
342.63 |
| Jun 23 2022 |
2777 |
297.25 |
| Jun 16 2022 |
3055 |
342.63 |
| Jun 16 2022 |
2714 |
297.25 |
| Jun 09 2022 |
3030 |
342.63 |
| Jun 09 2022 |
2648 |
297.25 |
| Jun 02 2022 |
2920 |
342.63 |
| Jun 02 2022 |
2600 |
297.25 |
| May 26 2022 |
2876 |
342.63 |
| May 26 2022 |
2524 |
297.25 |
| May 19 2022 |
2780 |
342.63 |
| May 19 2022 |
2488 |
297.25 |
| May 12 2022 |
2759 |
342.63 |
| May 12 2022 |
2477 |
297.25 |
| May 05 2022 |
2674 |
342.63 |
| May 05 2022 |
2420 |
297.25 |
| Apr 28 2022 |
2613 |
342.63 |
| Apr 28 2022 |
2394 |
297.25 |
| Apr 21 2022 |
2523 |
342.63 |
| Apr 21 2022 |
2324 |
297.25 |
| Apr 14 2022 |
2497 |
342.63 |
| Apr 14 2022 |
2271 |
297.25 |
| Apr 07 2022 |
2462 |
342.63 |
| Apr 07 2022 |
2244 |
297.25 |
| Mar 31 2022 |
2455 |
342.63 |
| Mar 31 2022 |
2232 |
297.25 |
| Mar 24 2022 |
2397 |
342.63 |
| Mar 24 2022 |
2199 |
297.25 |
| Mar 17 2022 |
2365 |
342.63 |
| Mar 17 2022 |
2191 |
297.25 |
| Mar 10 2022 |
2345 |
342.63 |
| Mar 10 2022 |
2165 |
297.25 |
| Mar 03 2022 |
2343 |
342.63 |
| Mar 03 2022 |
2146 |
297.25 |
| Feb 24 2022 |
2317 |
342.63 |
| Feb 24 2022 |
2097 |
297.25 |
| Feb 17 2022 |
2187 |
342.63 |
| Feb 17 2022 |
1980 |
297.25 |
| Feb 10 2022 |
2202 |
342.63 |
| Feb 10 2022 |
1985 |
297.25 |
| Feb 03 2022 |
2213 |
342.63 |
| Feb 03 2022 |
1991 |
297.25 |
| Jan 27 2022 |
2216 |
342.63 |
| Jan 27 2022 |
1992 |
297.25 |
| Jan 20 2022 |
2219 |
342.63 |
| Jan 20 2022 |
1990 |
297.25 |
| Jan 13 2022 |
2219 |
342.63 |
| Jan 13 2022 |
1990 |
297.25 |
| Jan 06 2022 |
2219 |
342.63 |
| Jan 06 2022 |
1990 |
297.25 |
| Dec 30 2021 |
2220 |
342.63 |
| Dec 30 2021 |
1991 |
297.25 |
| Dec 23 2021 |
2220 |
342.63 |
| Dec 23 2021 |
1991 |
297.25 |
| Dec 16 2021 |
2220 |
342.63 |
| Dec 16 2021 |
1991 |
297.25 |
| Dec 09 2021 |
2220 |
342.63 |
| Dec 09 2021 |
1991 |
297.25 |
| Dec 02 2021 |
2221 |
342.63 |
| Dec 02 2021 |
1991 |
297.25 |
| Nov 25 2021 |
2221 |
342.63 |
| Nov 25 2021 |
1991 |
297.25 |
| Nov 18 2021 |
2221 |
342.63 |
| Nov 18 2021 |
1991 |
297.25 |
| Nov 11 2021 |
2221 |
342.63 |
| Nov 11 2021 |
1991 |
297.25 |
| Nov 04 2021 |
2221 |
342.63 |
| Nov 04 2021 |
2003 |
297.25 |
| Oct 28 2021 |
2221 |
342.63 |
| Oct 28 2021 |
2003 |
297.25 |
| Oct 21 2021 |
2221 |
342.63 |
| Oct 21 2021 |
2003 |
297.25 |
| Oct 14 2021 |
2221 |
342.63 |
| Oct 14 2021 |
2004 |
297.25 |
| Oct 07 2021 |
2222 |
342.63 |
| Oct 07 2021 |
2004 |
297.25 |
| Sep 30 2021 |
2189 |
342.63 |
| Sep 30 2021 |
1972 |
297.25 |
| Sep 23 2021 |
2114 |
342.63 |
| Sep 23 2021 |
1935 |
297.25 |
| Sep 16 2021 |
2095 |
342.63 |
| Sep 16 2021 |
1885 |
297.25 |
| Sep 09 2021 |
2075 |
342.63 |
| Sep 09 2021 |
1876 |
297.25 |
| Sep 02 2021 |
14 |
130.54 |
| Sep 02 2021 |
16 |
123.12 |
| Aug 26 2021 |
9 |
130.54 |
| Aug 26 2021 |
16 |
123.12 |
| Aug 19 2021 |
4598 |
450.89 |
| Aug 19 2021 |
11 |
130.54 |
| Aug 19 2021 |
755 |
232.37 |
| Aug 12 2021 |
4591 |
450.89 |
| Aug 12 2021 |
11 |
130.54 |
| Aug 12 2021 |
721 |
232.37 |
| Aug 05 2021 |
4674 |
450.89 |
| Aug 05 2021 |
12 |
130.54 |
| Aug 05 2021 |
668 |
232.37 |
| Jul 29 2021 |
4805 |
450.89 |
| Jul 29 2021 |
9 |
130.54 |
| Jul 29 2021 |
626 |
232.37 |
| Jul 22 2021 |
4761 |
450.89 |
| Jul 22 2021 |
9 |
130.54 |
| Jul 22 2021 |
603 |
232.37 |
| Jul 15 2021 |
4989 |
450.89 |
| Jul 15 2021 |
9 |
130.54 |
| Jul 15 2021 |
554 |
232.37 |
| Jul 08 2021 |
4969 |
450.89 |
| Jul 08 2021 |
167 |
272.52 |
| Jul 08 2021 |
864 |
277.91 |
| Jul 01 2021 |
5004 |
450.89 |
| Jul 01 2021 |
159 |
272.52 |
| Jul 01 2021 |
837 |
277.91 |
| Jun 24 2021 |
5043 |
450.89 |
| Jun 24 2021 |
144 |
272.52 |
| Jun 24 2021 |
765 |
277.91 |
| Jun 17 2021 |
4967 |
450.89 |
| Jun 17 2021 |
103 |
272.52 |
| Jun 17 2021 |
575 |
277.91 |
| Jun 10 2021 |
4910 |
450.89 |
| Jun 10 2021 |
2244 |
414.5 |
| Jun 10 2021 |
3877 |
432.7 |
| Jun 03 2021 |
5923 |
429.84 |
| May 27 2021 |
4834 |
450.89 |
| May 27 2021 |
3195 |
422.82 |
| May 27 2021 |
5186 |
429.84 |
| May 07 2021 |
4273 |
374.8 |
| Aug 21 2020 |
3841 |
450.89 |
| Aug 21 2020 |
5688 |
450.89 |
| Aug 14 2020 |
3937 |
450.89 |
| Aug 14 2020 |
5871 |
450.89 |
| Aug 07 2020 |
4251 |
450.89 |
| Aug 07 2020 |
6305 |
450.89 |
| Jul 31 2020 |
4519 |
450.89 |
| Jul 31 2020 |
6716 |
450.89 |
| Jul 24 2020 |
4707 |
450.89 |
| Jul 24 2020 |
7168 |
450.89 |
| Jul 17 2020 |
5052 |
450.89 |
| Jul 17 2020 |
7533 |
450.89 |
| Jul 10 2020 |
5271 |
450.89 |
| Jul 10 2020 |
3542 |
414.5 |
| Jul 10 2020 |
6437 |
432.7 |
| Jul 03 2020 |
3541 |
414.5 |
| Jul 03 2020 |
5410 |
450.89 |
| Jul 03 2020 |
6501 |
432.7 |
| Jun 26 2020 |
3810 |
414.5 |
| Jun 26 2020 |
5669 |
450.89 |
| Jun 26 2020 |
6861 |
432.7 |
| Jun 19 2020 |
3944 |
414.5 |
| Jun 19 2020 |
5809 |
450.89 |
| Jun 19 2020 |
7155 |
432.7 |
| Jun 12 2020 |
4076 |
414.5 |
| Jun 12 2020 |
6069 |
450.89 |
| Jun 12 2020 |
7359 |
432.7 |
| Jun 05 2020 |
4834 |
422.82 |
| Jun 05 2020 |
6189 |
450.89 |
| Jun 05 2020 |
7270 |
429.84 |
| May 29 2020 |
5057 |
422.82 |
| May 29 2020 |
6401 |
450.89 |
| May 29 2020 |
7509 |
429.84 |
| May 22 2020 |
6648 |
450.89 |
| May 22 2020 |
3126 |
391.81 |
| May 22 2020 |
5233 |
403.62 |
| May 15 2020 |
2252 |
374.8 |
| May 15 2020 |
6964 |
450.89 |
| May 15 2020 |
3092 |
374.8 |
| May 08 2020 |
2287 |
374.8 |
| May 08 2020 |
7118 |
450.89 |
| May 08 2020 |
3161 |
374.8 |
| May 01 2020 |
7502 |
450.89 |
| May 01 2020 |
1246 |
346.29 |
| May 01 2020 |
1705 |
346.29 |
| Apr 24 2020 |
1280 |
346.29 |
| Apr 24 2020 |
7801 |
450.89 |
| Apr 24 2020 |
1288 |
334.22 |
| Apr 17 2020 |
8112 |
450.89 |
| Apr 17 2020 |
727 |
324.78 |
| Apr 17 2020 |
712 |
313.82 |
| Apr 10 2020 |
733 |
332.54 |
| Apr 10 2020 |
297 |
297.99 |
| Apr 10 2020 |
401 |
297.69 |
| Apr 03 2020 |
315 |
297.99 |
| Apr 03 2020 |
555 |
321.3 |
| Apr 03 2020 |
437 |
297.69 |
| Mar 27 2020 |
284 |
295.37 |
| Mar 27 2020 |
589 |
321.3 |
| Mar 27 2020 |
463 |
297.69 |
| Mar 20 2020 |
667 |
310.38 |
| Mar 20 2020 |
286 |
295.37 |
| Mar 20 2020 |
287 |
297.41 |
| Mar 20 2020 |
480 |
297.69 |
| Mar 13 2020 |
308 |
297.41 |
| Mar 13 2020 |
665 |
310.38 |
| Mar 13 2020 |
290 |
295.37 |
| Mar 13 2020 |
511 |
297.69 |
| Mar 06 2020 |
294 |
295.37 |
| Mar 06 2020 |
677 |
310.38 |
| Mar 06 2020 |
319 |
297.41 |
| Mar 06 2020 |
526 |
297.69 |
| Feb 28 2020 |
292 |
295.37 |
| Feb 28 2020 |
705 |
310.38 |
| Feb 28 2020 |
201 |
282.54 |
| Feb 28 2020 |
534 |
297.69 |
| Feb 21 2020 |
200 |
282.54 |
| Feb 21 2020 |
694 |
310.38 |
| Feb 21 2020 |
290 |
295.37 |
| Feb 21 2020 |
523 |
297.69 |
| Feb 14 2020 |
296 |
295.37 |
| Feb 14 2020 |
697 |
310.38 |
| Feb 14 2020 |
201 |
282.54 |
| Feb 14 2020 |
525 |
297.69 |
| Feb 07 2020 |
699 |
310.38 |
| Feb 07 2020 |
298 |
295.37 |
| Feb 07 2020 |
198 |
282.54 |
| Feb 07 2020 |
524 |
297.69 |
| Jan 31 2020 |
700 |
310.38 |
| Jan 31 2020 |
298 |
295.37 |
| Jan 31 2020 |
199 |
282.54 |
| Jan 31 2020 |
528 |
297.69 |
| Jan 24 2020 |
199 |
282.54 |
| Jan 24 2020 |
700 |
310.38 |
| Jan 24 2020 |
300 |
295.37 |
| Jan 24 2020 |
528 |
297.69 |
| Jan 17 2020 |
700 |
310.38 |
| Jan 17 2020 |
297 |
295.37 |
| Jan 17 2020 |
199 |
282.54 |
| Jan 17 2020 |
524 |
297.69 |
| Jan 10 2020 |
297 |
295.37 |
| Jan 10 2020 |
700 |
310.38 |
| Jan 10 2020 |
199 |
282.54 |
| Jan 10 2020 |
525 |
297.69 |
| Jan 03 2020 |
700 |
310.38 |
| Jan 03 2020 |
297 |
295.37 |
| Jan 03 2020 |
200 |
282.54 |
| Jan 03 2020 |
526 |
297.69 |
| Dec 27 2019 |
700 |
310.38 |
| Dec 27 2019 |
298 |
295.37 |
| Dec 27 2019 |
200 |
282.54 |
| Dec 27 2019 |
527 |
297.69 |
| Dec 20 2019 |
298 |
295.37 |
| Dec 20 2019 |
700 |
310.38 |
| Dec 20 2019 |
200 |
282.54 |
| Dec 20 2019 |
527 |
297.69 |
| Dec 13 2019 |
700 |
310.38 |
| Dec 13 2019 |
298 |
295.37 |
| Dec 13 2019 |
200 |
282.54 |
| Dec 13 2019 |
527 |
297.69 |
| Dec 06 2019 |
200 |
282.54 |
| Dec 06 2019 |
298 |
295.37 |
| Dec 06 2019 |
700 |
310.38 |
| Dec 06 2019 |
527 |
297.69 |
| Nov 29 2019 |
297 |
295.02 |
| Nov 29 2019 |
700 |
310.38 |
| Nov 29 2019 |
200 |
282.54 |
| Nov 29 2019 |
392 |
288.72 |
| Nov 22 2019 |
700 |
310.38 |
| Nov 22 2019 |
297 |
295.02 |
| Nov 22 2019 |
200 |
282.54 |
| Nov 22 2019 |
392 |
288.72 |
| Nov 15 2019 |
200 |
282.54 |
| Nov 15 2019 |
700 |
310.38 |
| Nov 15 2019 |
297 |
295.02 |
| Nov 15 2019 |
392 |
288.72 |
| Nov 08 2019 |
297 |
295.02 |
| Nov 08 2019 |
700 |
310.38 |
| Nov 08 2019 |
200 |
282.54 |
| Nov 08 2019 |
391 |
288.72 |
| Nov 01 2019 |
200 |
282.54 |
| Nov 01 2019 |
296 |
295.02 |
| Nov 01 2019 |
700 |
310.38 |
| Nov 01 2019 |
390 |
288.72 |
| Oct 25 2019 |
200 |
282.54 |
| Oct 25 2019 |
296 |
295.02 |
| Oct 25 2019 |
700 |
310.38 |
| Oct 25 2019 |
390 |
288.72 |
| Oct 18 2019 |
700 |
310.38 |
| Oct 18 2019 |
296 |
295.02 |
| Oct 18 2019 |
200 |
282.54 |
| Oct 18 2019 |
390 |
288.72 |
| Oct 11 2019 |
698 |
310.38 |
| Oct 11 2019 |
296 |
295.02 |
| Oct 11 2019 |
200 |
282.54 |
| Oct 11 2019 |
389 |
288.72 |
| Oct 04 2019 |
296 |
295.02 |
| Oct 04 2019 |
697 |
310.38 |
| Oct 04 2019 |
201 |
282.54 |
| Oct 04 2019 |
390 |
288.72 |
| Sep 27 2019 |
201 |
282.54 |
| Sep 27 2019 |
297 |
295.02 |
| Sep 27 2019 |
697 |
310.38 |
| Sep 27 2019 |
390 |
288.72 |
| Sep 20 2019 |
298 |
295.02 |
| Sep 20 2019 |
704 |
310.38 |
| Sep 20 2019 |
201 |
282.54 |
| Sep 20 2019 |
391 |
288.72 |
| Sep 13 2019 |
289 |
295.02 |
| Sep 13 2019 |
710 |
310.38 |
| Sep 13 2019 |
201 |
282.54 |
| Sep 13 2019 |
385 |
288.72 |
| Sep 06 2019 |
176 |
277.04 |
| Sep 06 2019 |
712 |
310.38 |
| Sep 06 2019 |
291 |
295.02 |
| Sep 06 2019 |
331 |
283.47 |
| Aug 30 2019 |
299 |
295.02 |
| Aug 30 2019 |
726 |
310.38 |
| Aug 30 2019 |
179 |
277.04 |
| Aug 30 2019 |
339 |
283.47 |
| Aug 23 2019 |
726 |
310.38 |
| Aug 23 2019 |
295 |
295.02 |
| Aug 23 2019 |
175 |
277.04 |
| Aug 23 2019 |
331 |
283.47 |
| Aug 16 2019 |
343 |
295.02 |
| Aug 16 2019 |
228 |
248.88 |
| Aug 16 2019 |
215 |
277.04 |
| Aug 16 2019 |
375 |
283.47 |
| Aug 09 2019 |
233 |
277.04 |
| Aug 09 2019 |
348 |
295.02 |
| Aug 09 2019 |
229 |
248.88 |
| Aug 09 2019 |
384 |
283.47 |
| Aug 02 2019 |
230 |
248.88 |
| Aug 02 2019 |
357 |
295.02 |
| Aug 02 2019 |
233 |
277.04 |
| Aug 02 2019 |
385 |
283.47 |
| Jul 26 2019 |
368 |
295.02 |
| Jul 26 2019 |
230 |
248.88 |
| Jul 26 2019 |
239 |
277.04 |
| Jul 26 2019 |
392 |
283.47 |
| Jul 19 2019 |
364 |
295.02 |
| Jul 19 2019 |
234 |
248.88 |
| Jul 19 2019 |
235 |
277.04 |
| Jul 19 2019 |
390 |
283.47 |
| Jul 12 2019 |
516 |
295.02 |
| Jul 12 2019 |
236 |
248.88 |
| Jul 12 2019 |
234 |
277.04 |
| Jul 12 2019 |
513 |
283.47 |
| Jul 05 2019 |
616 |
295.02 |
| Jul 05 2019 |
236 |
248.88 |
| Jul 05 2019 |
339 |
277.04 |
| Jul 05 2019 |
627 |
283.47 |
| Jun 28 2019 |
613 |
295.02 |
| Jun 28 2019 |
234 |
248.88 |
| Jun 28 2019 |
338 |
277.04 |
| Jun 28 2019 |
618 |
283.47 |
| Jun 21 2019 |
342 |
277.04 |
| Jun 21 2019 |
598 |
295.02 |
| Jun 21 2019 |
230 |
248.88 |
| Jun 21 2019 |
600 |
283.47 |
| Jun 14 2019 |
460 |
278.97 |
| Jun 14 2019 |
234 |
248.88 |
| Jun 14 2019 |
340 |
277.04 |
| Jun 14 2019 |
588 |
281.24 |
| Jun 07 2019 |
410 |
269.89 |
| Jun 07 2019 |
234 |
248.88 |
| Jun 07 2019 |
340 |
277.04 |
| Jun 07 2019 |
551 |
277.41 |
| May 31 2019 |
342 |
277.04 |
| May 31 2019 |
405 |
269.89 |
| May 31 2019 |
235 |
248.88 |
| May 31 2019 |
552 |
277.41 |
| May 24 2019 |
430 |
269.89 |
| May 24 2019 |
232 |
248.88 |
| May 24 2019 |
350 |
277.04 |
| May 24 2019 |
575 |
277.41 |
| May 17 2019 |
352 |
277.04 |
| May 17 2019 |
432 |
269.89 |
| May 17 2019 |
235 |
248.88 |
| May 17 2019 |
577 |
277.41 |
| May 10 2019 |
354 |
277.04 |
| May 10 2019 |
235 |
248.88 |
| May 10 2019 |
434 |
269.89 |
| May 10 2019 |
581 |
277.41 |
| May 03 2019 |
422 |
269.89 |
| May 03 2019 |
211 |
248.88 |
| May 03 2019 |
350 |
277.04 |
| May 03 2019 |
586 |
277.41 |
| Apr 26 2019 |
437 |
269.89 |
| Apr 26 2019 |
212 |
248.88 |
| Apr 26 2019 |
400 |
281.84 |
| Apr 26 2019 |
605 |
279.11 |
| Apr 19 2019 |
396 |
262.69 |
| Apr 19 2019 |
219 |
249.81 |
| Apr 19 2019 |
357 |
281.84 |
| Apr 19 2019 |
585 |
279.11 |
| Apr 18 2019 |
365 |
281.84 |
| Apr 18 2019 |
396 |
262.69 |
| Apr 18 2019 |
219 |
249.81 |
| Apr 12 2019 |
403 |
263.64 |
| Apr 12 2019 |
199 |
243.46 |
| Apr 12 2019 |
354 |
283.21 |
| Apr 12 2019 |
690 |
287.14 |
| Apr 05 2019 |
376 |
261.26 |
| Apr 05 2019 |
191 |
243.46 |
| Apr 05 2019 |
292 |
275.35 |
| Apr 05 2019 |
697 |
288.69 |
| Mar 29 2019 |
379 |
261.26 |
| Mar 29 2019 |
126 |
221.16 |
| Mar 29 2019 |
255 |
263.33 |
| Mar 29 2019 |
475 |
265.25 |
| Mar 22 2019 |
208 |
241.8 |
| Mar 22 2019 |
381 |
261.26 |
| Mar 22 2019 |
127 |
221.16 |
| Mar 22 2019 |
395 |
247.67 |
| Mar 15 2019 |
133 |
221.16 |
| Mar 15 2019 |
387 |
261.26 |
| Mar 15 2019 |
220 |
241.8 |
| Mar 15 2019 |
410 |
247.67 |
| Mar 08 2019 |
121 |
221.16 |
| Mar 08 2019 |
385 |
261.26 |
| Mar 08 2019 |
215 |
238.63 |
| Mar 08 2019 |
384 |
243.73 |
| Mar 01 2019 |
388 |
261.26 |
| Mar 01 2019 |
124 |
221.16 |
| Mar 01 2019 |
216 |
238.63 |
| Mar 01 2019 |
386 |
243.73 |
| Feb 22 2019 |
214 |
238.63 |
| Feb 22 2019 |
386 |
261.26 |
| Feb 22 2019 |
124 |
221.16 |
| Feb 22 2019 |
382 |
243.73 |
| Feb 15 2019 |
391 |
261.26 |
| Feb 15 2019 |
124 |
221.16 |
| Feb 15 2019 |
213 |
238.63 |
| Feb 15 2019 |
382 |
243.73 |
| Feb 08 2019 |
393 |
261.26 |
| Feb 08 2019 |
124 |
221.16 |
| Feb 08 2019 |
214 |
238.63 |
| Feb 08 2019 |
384 |
243.73 |
| Feb 01 2019 |
124 |
221.16 |
| Feb 01 2019 |
393 |
261.26 |
| Feb 01 2019 |
214 |
238.63 |
| Feb 01 2019 |
384 |
243.73 |
| Jan 25 2019 |
124 |
221.16 |
| Jan 25 2019 |
381 |
258.46 |
| Jan 25 2019 |
214 |
238.63 |
| Jan 25 2019 |
383 |
243.73 |
| Jan 18 2019 |
124 |
221.16 |
| Jan 18 2019 |
381 |
258.46 |
| Jan 18 2019 |
214 |
238.63 |
| Jan 18 2019 |
383 |
243.73 |
| Jan 11 2019 |
381 |
258.46 |
| Jan 11 2019 |
124 |
221.16 |
| Jan 11 2019 |
214 |
238.63 |
| Jan 11 2019 |
383 |
243.73 |
| Jan 04 2019 |
214 |
238.63 |
| Jan 04 2019 |
381 |
258.46 |
| Jan 04 2019 |
124 |
221.16 |
| Jan 04 2019 |
383 |
243.73 |
| Dec 28 2018 |
125 |
221.16 |
| Dec 28 2018 |
381 |
258.46 |
| Dec 28 2018 |
214 |
238.63 |
| Dec 28 2018 |
383 |
243.73 |
| Dec 21 2018 |
125 |
221.16 |
| Dec 21 2018 |
381 |
258.46 |
| Dec 21 2018 |
214 |
238.63 |
| Dec 21 2018 |
383 |
243.73 |
| Dec 14 2018 |
214 |
238.63 |
| Dec 14 2018 |
125 |
221.16 |
| Dec 14 2018 |
381 |
258.46 |
| Dec 14 2018 |
383 |
243.73 |
| Dec 07 2018 |
381 |
258.46 |
| Dec 07 2018 |
127 |
221.16 |
| Dec 07 2018 |
214 |
238.63 |
| Dec 07 2018 |
383 |
243.73 |
| Nov 30 2018 |
214 |
238.63 |
| Nov 30 2018 |
381 |
258.46 |
| Nov 30 2018 |
127 |
221.16 |
| Nov 30 2018 |
383 |
243.73 |
| Nov 23 2018 |
214 |
238.63 |
| Nov 23 2018 |
381 |
258.46 |
| Nov 23 2018 |
127 |
221.16 |
| Nov 23 2018 |
383 |
243.73 |
| Nov 16 2018 |
381 |
258.46 |
| Nov 16 2018 |
127 |
221.16 |
| Nov 16 2018 |
214 |
238.63 |
| Nov 16 2018 |
383 |
243.73 |
| Nov 09 2018 |
127 |
221.16 |
| Nov 09 2018 |
381 |
258.46 |
| Nov 09 2018 |
214 |
238.63 |
| Nov 09 2018 |
383 |
243.73 |
| Nov 02 2018 |
381 |
258.46 |
| Nov 02 2018 |
127 |
221.16 |
| Nov 02 2018 |
214 |
238.63 |
| Nov 02 2018 |
383 |
243.73 |
| Oct 26 2018 |
214 |
238.63 |
| Oct 26 2018 |
127 |
221.16 |
| Oct 26 2018 |
381 |
258.46 |
| Oct 26 2018 |
383 |
243.73 |
| Oct 19 2018 |
127 |
221.16 |
| Oct 19 2018 |
381 |
258.46 |
| Oct 19 2018 |
214 |
238.63 |
| Oct 19 2018 |
383 |
243.73 |
| Oct 12 2018 |
382 |
258.46 |
| Oct 12 2018 |
127 |
221.16 |
| Oct 12 2018 |
213 |
238.63 |
| Oct 12 2018 |
374 |
241.52 |
| Oct 05 2018 |
213 |
238.63 |
| Oct 05 2018 |
382 |
258.46 |
| Oct 05 2018 |
127 |
221.16 |
| Oct 05 2018 |
374 |
241.52 |
| Sep 28 2018 |
127 |
221.16 |
| Sep 28 2018 |
382 |
258.46 |
| Sep 28 2018 |
214 |
238.63 |
| Sep 28 2018 |
375 |
241.52 |
| Sep 21 2018 |
127 |
221.16 |
| Sep 21 2018 |
382 |
258.46 |
| Sep 21 2018 |
214 |
238.63 |
| Sep 21 2018 |
375 |
241.52 |
| Sep 14 2018 |
382 |
258.46 |
| Sep 14 2018 |
128 |
221.16 |
| Sep 14 2018 |
214 |
238.63 |
| Sep 14 2018 |
375 |
241.52 |
| Sep 07 2018 |
130 |
221.16 |
| Sep 07 2018 |
221 |
240.39 |
| Sep 07 2018 |
386 |
258.46 |
| Sep 07 2018 |
381 |
241.52 |
| Aug 31 2018 |
220 |
240.39 |
| Aug 31 2018 |
384 |
258.46 |
| Aug 31 2018 |
136 |
221.16 |
| Aug 31 2018 |
385 |
241.52 |
| Aug 24 2018 |
226 |
266.62 |
| Aug 24 2018 |
371 |
265.59 |
| Aug 24 2018 |
142 |
238.04 |
| Aug 24 2018 |
502 |
271.25 |
| Aug 17 2018 |
372 |
265.59 |
| Aug 17 2018 |
229 |
266.62 |
| Aug 17 2018 |
140 |
238.04 |
| Aug 17 2018 |
503 |
271.25 |
| Aug 10 2018 |
371 |
265.59 |
| Aug 10 2018 |
140 |
238.04 |
| Aug 10 2018 |
302 |
266.62 |
| Aug 10 2018 |
578 |
271.25 |
| Aug 03 2018 |
144 |
238.04 |
| Aug 03 2018 |
304 |
253.75 |
| Aug 03 2018 |
311 |
266.62 |
| Aug 03 2018 |
466 |
253.5 |
| Jul 27 2018 |
146 |
238.04 |
| Jul 27 2018 |
304 |
253.75 |
| Jul 27 2018 |
313 |
266.62 |
| Jul 27 2018 |
465 |
253.5 |
| Jul 20 2018 |
311 |
253.75 |
| Jul 20 2018 |
144 |
238.04 |
| Jul 20 2018 |
315 |
266.62 |
| Jul 20 2018 |
469 |
253.5 |
| Jul 13 2018 |
320 |
266.62 |
| Jul 13 2018 |
145 |
238.04 |
| Jul 13 2018 |
271 |
266.19 |
| Jul 13 2018 |
393 |
253.5 |
| Jul 06 2018 |
114 |
266.19 |
| Jul 06 2018 |
198 |
266.62 |
| Jul 06 2018 |
146 |
238.04 |
| Jul 06 2018 |
196 |
253.5 |
| Jun 29 2018 |
199 |
266.62 |
| Jun 29 2018 |
146 |
238.04 |
| Jun 29 2018 |
135 |
268.45 |
| Jun 29 2018 |
193 |
252.91 |
| Jun 22 2018 |
159 |
238.04 |
| Jun 22 2018 |
143 |
268.45 |
| Jun 22 2018 |
208 |
266.62 |
| Jun 22 2018 |
209 |
252.91 |
| Jun 15 2018 |
160 |
238.04 |
| Jun 15 2018 |
217 |
266.62 |
| Jun 15 2018 |
148 |
268.45 |
| Jun 15 2018 |
217 |
252.91 |
| Jun 08 2018 |
132 |
264.29 |
| Jun 08 2018 |
112 |
216.87 |
| Jun 08 2018 |
214 |
266.62 |
| Jun 08 2018 |
198 |
248.58 |
| Jun 01 2018 |
268 |
266.62 |
| Jun 01 2018 |
107 |
257.35 |
| Jun 01 2018 |
116 |
216.87 |
| Jun 01 2018 |
221 |
251.11 |
| May 25 2018 |
124 |
216.87 |
| May 25 2018 |
123 |
257.35 |
| May 25 2018 |
392 |
279.2 |
| May 25 2018 |
385 |
268.69 |
| May 18 2018 |
399 |
279.2 |
| May 18 2018 |
123 |
257.35 |
| May 18 2018 |
125 |
216.87 |
| May 18 2018 |
390 |
268.69 |
| May 11 2018 |
131 |
216.87 |
| May 11 2018 |
120 |
257.35 |
| May 11 2018 |
396 |
279.2 |
| May 11 2018 |
388 |
268.69 |
| May 04 2018 |
129 |
258.84 |
| May 04 2018 |
411 |
279.2 |
| May 04 2018 |
131 |
216.87 |
| May 04 2018 |
509 |
274.96 |
| Apr 27 2018 |
105 |
207.03 |
| Apr 27 2018 |
124 |
258.84 |
| Apr 27 2018 |
477 |
283.41 |
| Apr 27 2018 |
551 |
276.78 |
| Apr 20 2018 |
109 |
254.08 |
| Apr 20 2018 |
75 |
191.29 |
| Apr 20 2018 |
168 |
247.93 |
| Apr 20 2018 |
572 |
277.64 |
| Apr 13 2018 |
100 |
252.6 |
| Apr 13 2018 |
162 |
245.83 |
| Apr 13 2018 |
49 |
180.25 |
| Apr 13 2018 |
533 |
275.81 |
| Apr 06 2018 |
104 |
252.6 |
| Apr 06 2018 |
49 |
180.25 |
| Apr 06 2018 |
159 |
245.83 |
| Apr 06 2018 |
535 |
275.81 |
| Mar 30 2018 |
49 |
180.25 |
| Mar 30 2018 |
114 |
252.6 |
| Mar 30 2018 |
152 |
245.83 |
| Mar 30 2018 |
456 |
271.26 |
| Mar 23 2018 |
54 |
180.05 |
| Mar 23 2018 |
154 |
245.83 |
| Mar 23 2018 |
115 |
252.6 |
| Mar 23 2018 |
469 |
271.26 |
| Mar 16 2018 |
162 |
245.83 |
| Mar 16 2018 |
59 |
180.05 |
| Mar 16 2018 |
116 |
252.6 |
| Mar 16 2018 |
476 |
271.26 |
| Mar 09 2018 |
63 |
180.05 |
| Mar 09 2018 |
109 |
252.6 |
| Mar 09 2018 |
163 |
245.83 |
| Mar 09 2018 |
493 |
271.26 |
| Mar 02 2018 |
62 |
180.05 |
| Mar 02 2018 |
108 |
252.6 |
| Mar 02 2018 |
131 |
235.11 |
| Mar 02 2018 |
408 |
259.07 |
| Feb 23 2018 |
133 |
235.11 |
| Feb 23 2018 |
67 |
183.27 |
| Feb 23 2018 |
110 |
252.6 |
| Feb 23 2018 |
412 |
259.07 |
| Feb 16 2018 |
69 |
183.27 |
| Feb 16 2018 |
111 |
252.6 |
| Feb 16 2018 |
134 |
235.11 |
| Feb 16 2018 |
416 |
259.07 |
| Feb 09 2018 |
112 |
252.6 |
| Feb 09 2018 |
69 |
183.27 |
| Feb 09 2018 |
134 |
235.11 |
| Feb 09 2018 |
383 |
255.87 |
| Feb 02 2018 |
69 |
183.27 |
| Feb 02 2018 |
114 |
252.6 |
| Feb 02 2018 |
134 |
235.11 |
| Feb 02 2018 |
383 |
255.87 |
| Jan 26 2018 |
69 |
183.27 |
| Jan 26 2018 |
113 |
252.6 |
| Jan 26 2018 |
134 |
235.11 |
| Jan 26 2018 |
384 |
255.87 |
| Jan 19 2018 |
113 |
252.6 |
| Jan 19 2018 |
69 |
183.27 |
| Jan 19 2018 |
132 |
232.51 |
| Jan 19 2018 |
385 |
255.87 |
| Jan 12 2018 |
68 |
183.27 |
| Jan 12 2018 |
113 |
252.6 |
| Jan 12 2018 |
132 |
232.51 |
| Jan 12 2018 |
386 |
255.87 |
| Jan 05 2018 |
132 |
232.51 |
| Jan 05 2018 |
113 |
252.6 |
| Jan 05 2018 |
68 |
183.27 |
| Jan 05 2018 |
386 |
255.87 |
| Dec 29 2017 |
113 |
252.6 |
| Dec 29 2017 |
68 |
183.27 |
| Dec 29 2017 |
132 |
232.51 |
| Dec 29 2017 |
386 |
255.87 |
| Dec 22 2017 |
113 |
252.6 |
| Dec 22 2017 |
68 |
183.27 |
| Dec 22 2017 |
132 |
232.51 |
| Dec 22 2017 |
386 |
255.87 |
| Dec 15 2017 |
132 |
232.51 |
| Dec 15 2017 |
114 |
252.6 |
| Dec 15 2017 |
68 |
183.27 |
| Dec 15 2017 |
386 |
255.87 |
| Dec 08 2017 |
132 |
232.51 |
| Dec 08 2017 |
114 |
252.6 |
| Dec 08 2017 |
68 |
183.27 |
| Dec 08 2017 |
386 |
255.87 |
| Dec 01 2017 |
114 |
252.6 |
| Dec 01 2017 |
68 |
183.27 |
| Dec 01 2017 |
132 |
232.51 |
| Dec 01 2017 |
386 |
255.87 |
| Nov 24 2017 |
132 |
232.51 |
| Nov 24 2017 |
68 |
183.27 |
| Nov 24 2017 |
114 |
252.6 |
| Nov 24 2017 |
386 |
255.87 |
| Nov 17 2017 |
132 |
232.51 |
| Nov 17 2017 |
68 |
183.27 |
| Nov 17 2017 |
114 |
252.6 |
| Nov 17 2017 |
386 |
255.87 |
| Nov 10 2017 |
68 |
183.27 |
| Nov 10 2017 |
114 |
252.6 |
| Nov 10 2017 |
132 |
232.51 |
| Nov 10 2017 |
386 |
255.87 |
| Nov 03 2017 |
114 |
252.6 |
| Nov 03 2017 |
68 |
183.27 |
| Nov 03 2017 |
132 |
232.51 |
| Nov 03 2017 |
386 |
255.87 |
| Oct 27 2017 |
132 |
232.51 |
| Oct 27 2017 |
114 |
252.6 |
| Oct 27 2017 |
68 |
183.27 |
| Oct 27 2017 |
387 |
255.87 |
| Oct 20 2017 |
68 |
183.27 |
| Oct 20 2017 |
114 |
252.6 |
| Oct 20 2017 |
132 |
232.51 |
| Oct 20 2017 |
386 |
255.87 |
| Oct 13 2017 |
114 |
252.6 |
| Oct 13 2017 |
68 |
183.27 |
| Oct 13 2017 |
132 |
232.51 |
| Oct 13 2017 |
386 |
255.87 |
| Oct 06 2017 |
68 |
183.27 |
| Oct 06 2017 |
114 |
252.6 |
| Oct 06 2017 |
132 |
232.51 |
| Oct 06 2017 |
386 |
255.87 |
| Sep 29 2017 |
132 |
232.51 |
| Sep 29 2017 |
114 |
252.6 |
| Sep 29 2017 |
68 |
183.27 |
| Sep 29 2017 |
386 |
255.87 |
| Sep 22 2017 |
114 |
252.6 |
| Sep 22 2017 |
68 |
183.27 |
| Sep 22 2017 |
133 |
232.51 |
| Sep 22 2017 |
389 |
255.87 |
| Sep 15 2017 |
118 |
252.6 |
| Sep 15 2017 |
68 |
183.27 |
| Sep 15 2017 |
133 |
233.07 |
| Sep 15 2017 |
308 |
249.02 |
| Sep 08 2017 |
133 |
233.07 |
| Sep 08 2017 |
123 |
252.6 |
| Sep 08 2017 |
69 |
183.27 |
| Sep 08 2017 |
272 |
243.47 |
| Sep 01 2017 |
122 |
252.6 |
| Sep 01 2017 |
72 |
183.27 |
| Sep 01 2017 |
63 |
233.07 |
| Sep 01 2017 |
198 |
243.47 |
| Aug 25 2017 |
72 |
183.27 |
| Aug 25 2017 |
144 |
256.02 |
| Aug 25 2017 |
65 |
233.07 |
| Aug 25 2017 |
111 |
227.6 |
| Aug 18 2017 |
72 |
183.27 |
| Aug 18 2017 |
147 |
256.02 |
| Aug 18 2017 |
64 |
233.07 |
| Aug 18 2017 |
110 |
227.6 |
| Aug 11 2017 |
148 |
256.02 |
| Aug 11 2017 |
70 |
183.27 |
| Aug 11 2017 |
69 |
233.07 |
| Aug 11 2017 |
113 |
227.6 |
| Aug 04 2017 |
147 |
256.02 |
| Aug 04 2017 |
71 |
183.27 |
| Aug 04 2017 |
69 |
233.07 |
| Aug 04 2017 |
114 |
227.6 |
| Jul 28 2017 |
71 |
183.27 |
| Jul 28 2017 |
142 |
256.02 |
| Jul 28 2017 |
70 |
233.07 |
| Jul 28 2017 |
115 |
227.6 |
| Jul 21 2017 |
82 |
233.07 |
| Jul 21 2017 |
72 |
183.27 |
| Jul 21 2017 |
162 |
256.02 |
| Jul 21 2017 |
123 |
227.6 |
| Jul 14 2017 |
76 |
181.12 |
| Jul 14 2017 |
208 |
260.37 |
| Jul 14 2017 |
89 |
233.07 |
| Jul 14 2017 |
151 |
233.88 |
| Jul 07 2017 |
217 |
260.37 |
| Jul 07 2017 |
75 |
181.12 |
| Jul 07 2017 |
84 |
233.07 |
| Jul 07 2017 |
151 |
233.88 |
| Jun 30 2017 |
81 |
231.84 |
| Jun 30 2017 |
149 |
252.26 |
| Jun 30 2017 |
77 |
181.12 |
| Jun 30 2017 |
152 |
233.88 |
| Jun 23 2017 |
109 |
237.72 |
| Jun 23 2017 |
315 |
252.26 |
| Jun 23 2017 |
76 |
181.12 |
| Jun 23 2017 |
236 |
245.11 |
| Jun 16 2017 |
369 |
255.51 |
| Jun 16 2017 |
82 |
185.45 |
| Jun 16 2017 |
138 |
244.98 |
| Jun 16 2017 |
248 |
245.72 |
| Jun 09 2017 |
139 |
244.98 |
| Jun 09 2017 |
78 |
180.49 |
| Jun 09 2017 |
390 |
255.51 |
| Jun 09 2017 |
259 |
245.72 |
| Jun 02 2017 |
175 |
244.98 |
| Jun 02 2017 |
78 |
180.49 |
| Jun 02 2017 |
429 |
258.14 |
| Jun 02 2017 |
340 |
250.08 |
| May 26 2017 |
83 |
180.49 |
| May 26 2017 |
434 |
258.14 |
| May 26 2017 |
170 |
244.98 |
| May 26 2017 |
342 |
250.08 |
| May 19 2017 |
81 |
180.49 |
| May 19 2017 |
435 |
258.14 |
| May 19 2017 |
171 |
244.98 |
| May 19 2017 |
341 |
250.08 |
| May 12 2017 |
170 |
244.98 |
| May 12 2017 |
341 |
247.75 |
| May 12 2017 |
79 |
180.49 |
| May 12 2017 |
302 |
246.25 |
| May 05 2017 |
78 |
180.49 |
| May 05 2017 |
428 |
254.89 |
| May 05 2017 |
175 |
243.27 |
| May 05 2017 |
422 |
253.71 |
| Apr 28 2017 |
399 |
254.89 |
| Apr 28 2017 |
80 |
184.23 |
| Apr 28 2017 |
182 |
243.27 |
| Apr 28 2017 |
384 |
250.19 |
| Apr 21 2017 |
379 |
251.48 |
| Apr 21 2017 |
101 |
188.7 |
| Apr 21 2017 |
182 |
242.45 |
| Apr 21 2017 |
393 |
250.19 |
| Apr 14 2017 |
185 |
242.45 |
| Apr 14 2017 |
85 |
183.4 |
| Apr 14 2017 |
380 |
251.48 |
| Apr 14 2017 |
394 |
250.19 |
| Apr 07 2017 |
383 |
249.96 |
| Apr 07 2017 |
96 |
186.81 |
| Apr 07 2017 |
188 |
242.45 |
| Apr 07 2017 |
266 |
243.27 |
| Mar 31 2017 |
98 |
186.81 |
| Mar 31 2017 |
382 |
249.37 |
| Mar 31 2017 |
200 |
242.45 |
| Mar 31 2017 |
277 |
242.45 |
| Mar 24 2017 |
198 |
242.45 |
| Mar 24 2017 |
88 |
186.81 |
| Mar 24 2017 |
381 |
249.37 |
| Mar 24 2017 |
277 |
242.45 |
| Mar 17 2017 |
89 |
186.81 |
| Mar 17 2017 |
387 |
249.37 |
| Mar 17 2017 |
200 |
242.45 |
| Mar 17 2017 |
278 |
242.45 |
| Mar 10 2017 |
392 |
249.37 |
| Mar 10 2017 |
88 |
186.81 |
| Mar 10 2017 |
186 |
241.05 |
| Mar 10 2017 |
322 |
247 |
| Mar 03 2017 |
385 |
249.37 |
| Mar 03 2017 |
84 |
186.81 |
| Mar 03 2017 |
213 |
245.44 |
| Mar 03 2017 |
367 |
252.19 |
| Feb 24 2017 |
100 |
189.78 |
| Feb 24 2017 |
400 |
249.37 |
| Feb 24 2017 |
266 |
251.71 |
| Feb 24 2017 |
344 |
248.28 |
| Feb 17 2017 |
100 |
189.78 |
| Feb 17 2017 |
369 |
249.37 |
| Feb 17 2017 |
267 |
251.71 |
| Feb 17 2017 |
346 |
248.28 |
| Feb 10 2017 |
370 |
249.37 |
| Feb 10 2017 |
102 |
189.78 |
| Feb 10 2017 |
269 |
251.71 |
| Feb 10 2017 |
347 |
248.28 |
| Feb 03 2017 |
281 |
253.05 |
| Feb 03 2017 |
370 |
249.37 |
| Feb 03 2017 |
102 |
189.78 |
| Feb 03 2017 |
348 |
247.98 |
| Jan 27 2017 |
102 |
189.78 |
| Jan 27 2017 |
371 |
249.37 |
| Jan 27 2017 |
281 |
253.05 |
| Jan 27 2017 |
350 |
247.98 |
| Jan 20 2017 |
102 |
189.78 |
| Jan 20 2017 |
370 |
249.37 |
| Jan 20 2017 |
281 |
253.05 |
| Jan 20 2017 |
349 |
247.98 |
| Jan 13 2017 |
281 |
253.05 |
| Jan 13 2017 |
102 |
189.78 |
| Jan 13 2017 |
370 |
249.37 |
| Jan 13 2017 |
349 |
247.98 |
| Jan 06 2017 |
281 |
253.05 |
| Jan 06 2017 |
351 |
247.25 |
| Jan 06 2017 |
102 |
189.78 |
| Jan 06 2017 |
313 |
243.58 |
| Dec 30 2016 |
352 |
247.25 |
| Dec 30 2016 |
102 |
189.78 |
| Dec 30 2016 |
281 |
253.05 |
| Dec 30 2016 |
314 |
243.58 |
| Dec 23 2016 |
281 |
253.05 |
| Dec 23 2016 |
352 |
247.25 |
| Dec 23 2016 |
102 |
189.78 |
| Dec 23 2016 |
314 |
243.58 |
| Dec 16 2016 |
281 |
253.05 |
| Dec 16 2016 |
102 |
189.78 |
| Dec 16 2016 |
352 |
247.25 |
| Dec 16 2016 |
314 |
243.58 |
| Dec 09 2016 |
102 |
189.78 |
| Dec 09 2016 |
352 |
247.25 |
| Dec 09 2016 |
281 |
253.05 |
| Dec 09 2016 |
314 |
243.58 |
| Dec 02 2016 |
352 |
247.25 |
| Dec 02 2016 |
102 |
189.78 |
| Dec 02 2016 |
281 |
253.05 |
| Dec 02 2016 |
314 |
243.58 |
| Nov 25 2016 |
281 |
253.05 |
| Nov 25 2016 |
102 |
189.78 |
| Nov 25 2016 |
352 |
247.25 |
| Nov 25 2016 |
314 |
243.58 |
| Nov 18 2016 |
102 |
189.78 |
| Nov 18 2016 |
352 |
247.25 |
| Nov 18 2016 |
281 |
253.05 |
| Nov 18 2016 |
314 |
243.58 |
| Nov 11 2016 |
352 |
247.25 |
| Nov 11 2016 |
102 |
189.78 |
| Nov 11 2016 |
281 |
253.05 |
| Nov 11 2016 |
314 |
243.58 |
| Nov 04 2016 |
102 |
189.78 |
| Nov 04 2016 |
352 |
247.25 |
| Nov 04 2016 |
281 |
253.05 |
| Nov 04 2016 |
314 |
243.58 |
| Oct 28 2016 |
280 |
253.05 |
| Oct 28 2016 |
102 |
189.78 |
| Oct 28 2016 |
352 |
247.25 |
| Oct 28 2016 |
314 |
243.58 |
| Oct 21 2016 |
102 |
189.78 |
| Oct 21 2016 |
352 |
247.25 |
| Oct 21 2016 |
280 |
253.05 |
| Oct 21 2016 |
315 |
243.58 |
| Oct 14 2016 |
395 |
250.92 |
| Oct 14 2016 |
102 |
189.78 |
| Oct 14 2016 |
281 |
253.05 |
| Oct 14 2016 |
388 |
251.41 |
| Oct 07 2016 |
281 |
253.05 |
| Oct 07 2016 |
395 |
250.92 |
| Oct 07 2016 |
102 |
189.78 |
| Oct 07 2016 |
388 |
251.41 |
| Sep 30 2016 |
102 |
189.78 |
| Sep 30 2016 |
397 |
250.92 |
| Sep 30 2016 |
281 |
253.05 |
| Sep 30 2016 |
387 |
251.41 |
| Sep 23 2016 |
102 |
189.78 |
| Sep 23 2016 |
397 |
250.92 |
| Sep 23 2016 |
225 |
245.71 |
| Sep 23 2016 |
387 |
251.41 |
| Sep 16 2016 |
102 |
189.78 |
| Sep 16 2016 |
404 |
250.92 |
| Sep 16 2016 |
194 |
238.57 |
| Sep 16 2016 |
434 |
254.16 |
| Sep 09 2016 |
101 |
189.78 |
| Sep 09 2016 |
412 |
250.92 |
| Sep 09 2016 |
194 |
238.57 |
| Sep 09 2016 |
464 |
254.16 |
| Sep 02 2016 |
110 |
189.78 |
| Sep 02 2016 |
437 |
250.92 |
| Sep 02 2016 |
200 |
238.57 |
| Sep 02 2016 |
472 |
254.16 |
| Aug 26 2016 |
617 |
262.82 |
| Aug 26 2016 |
106 |
189.78 |
| Aug 26 2016 |
163 |
228.33 |
| Aug 26 2016 |
645 |
264.31 |
| Aug 19 2016 |
163 |
228.33 |
| Aug 19 2016 |
623 |
262.82 |
| Aug 19 2016 |
106 |
189.78 |
| Aug 19 2016 |
647 |
264.31 |
| Aug 12 2016 |
127 |
189.78 |
| Aug 12 2016 |
639 |
262.82 |
| Aug 12 2016 |
159 |
228.33 |
| Aug 12 2016 |
739 |
253.97 |
| Aug 05 2016 |
414 |
246.77 |
| Aug 05 2016 |
127 |
189.78 |
| Aug 05 2016 |
234 |
228.33 |
| Aug 05 2016 |
715 |
248.7 |
| Jul 29 2016 |
176 |
221.27 |
| Jul 29 2016 |
131 |
190.87 |
| Jul 29 2016 |
209 |
227.93 |
| Jul 29 2016 |
624 |
243.88 |
| Jul 22 2016 |
185 |
221.27 |
| Jul 22 2016 |
138 |
190.87 |
| Jul 22 2016 |
221 |
227.93 |
| Jul 22 2016 |
641 |
243.88 |
| Jun 22 2016 |
184 |
216.33 |
| Jun 22 2016 |
234 |
225.73 |
| Jun 22 2016 |
218 |
205.21 |
| Jun 22 2016 |
280 |
208.42 |
| Jun 15 2016 |
183 |
216.33 |
| Jun 15 2016 |
262 |
228.06 |
| Jun 15 2016 |
153 |
192.45 |
| Jun 15 2016 |
348 |
214.72 |
| Jun 08 2016 |
232 |
225.73 |
| Jun 08 2016 |
153 |
192.45 |
| Jun 08 2016 |
179 |
216.33 |
| Jun 08 2016 |
245 |
204.97 |
| Jun 01 2016 |
154 |
192.45 |
| Jun 01 2016 |
273 |
229.36 |
| Jun 01 2016 |
197 |
216.33 |
| Jun 01 2016 |
267 |
204.97 |
| May 25 2016 |
291 |
229.36 |
| May 25 2016 |
153 |
192.45 |
| May 25 2016 |
194 |
216.33 |
| May 25 2016 |
274 |
204.97 |
| May 18 2016 |
164 |
194.42 |
| May 18 2016 |
389 |
237.87 |
| May 18 2016 |
193 |
216.33 |
| May 18 2016 |
266 |
203.55 |
| May 11 2016 |
246 |
230.92 |
| May 11 2016 |
385 |
237.87 |
| May 11 2016 |
95 |
185.08 |
| May 11 2016 |
839 |
241.57 |
| May 04 2016 |
93 |
185.08 |
| May 04 2016 |
281 |
230.23 |
| May 04 2016 |
248 |
230.92 |
| May 04 2016 |
822 |
241.59 |
| Apr 27 2016 |
312 |
230.23 |
| Apr 27 2016 |
122 |
185.08 |
| Apr 27 2016 |
274 |
230.92 |
| Apr 27 2016 |
889 |
242.96 |
| Apr 20 2016 |
292 |
230.92 |
| Apr 20 2016 |
76 |
167.44 |
| Apr 20 2016 |
382 |
230.23 |
| Apr 20 2016 |
958 |
242.96 |
| Apr 13 2016 |
370 |
230.23 |
| Apr 13 2016 |
90 |
167.44 |
| Apr 13 2016 |
295 |
230.92 |
| Apr 13 2016 |
964 |
242.96 |
| Apr 06 2016 |
286 |
230.92 |
| Apr 06 2016 |
374 |
230.23 |
| Apr 06 2016 |
86 |
167.44 |
| Apr 06 2016 |
894 |
239.92 |
| Mar 30 2016 |
285 |
230.92 |
| Mar 30 2016 |
370 |
230.23 |
| Mar 30 2016 |
82 |
167.44 |
| Mar 30 2016 |
889 |
239.92 |
| Mar 23 2016 |
85 |
167.44 |
| Mar 23 2016 |
366 |
230.23 |
| Mar 23 2016 |
292 |
230.92 |
| Mar 23 2016 |
908 |
239.92 |
| Mar 16 2016 |
85 |
167.44 |
| Mar 16 2016 |
350 |
230.23 |
| Mar 16 2016 |
289 |
230.92 |
| Mar 16 2016 |
878 |
239.92 |
| Mar 09 2016 |
87 |
167.44 |
| Mar 09 2016 |
352 |
230.23 |
| Mar 09 2016 |
298 |
230.92 |
| Mar 09 2016 |
898 |
239.92 |
| Mar 02 2016 |
245 |
223.41 |
| Mar 02 2016 |
87 |
167.44 |
| Mar 02 2016 |
347 |
230.23 |
| Mar 02 2016 |
853 |
238.44 |
| Feb 24 2016 |
86 |
167.44 |
| Feb 24 2016 |
350 |
230.23 |
| Feb 24 2016 |
249 |
223.41 |
| Feb 24 2016 |
862 |
238.44 |
| Feb 17 2016 |
350 |
230.23 |
| Feb 17 2016 |
86 |
167.44 |
| Feb 17 2016 |
249 |
223.41 |
| Feb 17 2016 |
866 |
238.44 |
| Feb 10 2016 |
253 |
223.41 |
| Feb 10 2016 |
86 |
167.44 |
| Feb 10 2016 |
352 |
230.23 |
| Feb 10 2016 |
875 |
238.44 |
| Feb 03 2016 |
356 |
230.23 |
| Feb 03 2016 |
86 |
167.44 |
| Feb 03 2016 |
253 |
223.41 |
| Feb 03 2016 |
873 |
238.44 |
| Jan 27 2016 |
356 |
230.23 |
| Jan 27 2016 |
86 |
167.44 |
| Jan 27 2016 |
252 |
223.41 |
| Jan 27 2016 |
878 |
238.44 |
| Jan 20 2016 |
356 |
230.23 |
| Jan 20 2016 |
86 |
167.44 |
| Jan 20 2016 |
253 |
223.41 |
| Jan 20 2016 |
879 |
238.44 |
| Jan 13 2016 |
253 |
223.41 |
| Jan 13 2016 |
356 |
230.23 |
| Jan 13 2016 |
86 |
167.44 |
| Jan 13 2016 |
878 |
238.44 |
| Jan 06 2016 |
86 |
167.44 |
| Jan 06 2016 |
356 |
230.23 |
| Jan 06 2016 |
253 |
223.41 |
| Jan 06 2016 |
879 |
238.44 |
| Dec 30 2015 |
354 |
230.23 |
| Dec 30 2015 |
86 |
167.44 |
| Dec 30 2015 |
253 |
223.41 |
| Dec 30 2015 |
876 |
238.44 |
| Dec 23 2015 |
354 |
230.23 |
| Dec 23 2015 |
86 |
167.44 |
| Dec 23 2015 |
253 |
223.41 |
| Dec 23 2015 |
876 |
238.44 |
| Dec 16 2015 |
86 |
167.44 |
| Dec 16 2015 |
354 |
230.23 |
| Dec 16 2015 |
253 |
223.41 |
| Dec 16 2015 |
876 |
238.44 |
| Dec 09 2015 |
86 |
167.44 |
| Dec 09 2015 |
355 |
230.23 |
| Dec 09 2015 |
253 |
223.41 |
| Dec 09 2015 |
877 |
238.44 |
| Dec 02 2015 |
355 |
230.23 |
| Dec 02 2015 |
86 |
167.44 |
| Dec 02 2015 |
253 |
223.41 |
| Dec 02 2015 |
877 |
238.44 |
| Nov 25 2015 |
253 |
223.41 |
| Nov 25 2015 |
355 |
230.23 |
| Nov 25 2015 |
86 |
167.44 |
| Nov 25 2015 |
877 |
238.44 |
| Nov 18 2015 |
86 |
167.44 |
| Nov 18 2015 |
355 |
230.23 |
| Nov 18 2015 |
253 |
223.41 |
| Nov 18 2015 |
877 |
238.44 |
| Nov 11 2015 |
86 |
167.44 |
| Nov 11 2015 |
355 |
230.23 |
| Nov 11 2015 |
253 |
223.41 |
| Nov 11 2015 |
877 |
238.44 |
| Nov 04 2015 |
253 |
223.41 |
| Nov 04 2015 |
86 |
167.44 |
| Nov 04 2015 |
355 |
230.23 |
| Nov 04 2015 |
877 |
238.44 |
| Oct 28 2015 |
355 |
230.23 |
| Oct 28 2015 |
86 |
167.44 |
| Oct 28 2015 |
253 |
223.41 |
| Oct 28 2015 |
876 |
238.44 |
| Oct 21 2015 |
253 |
223.41 |
| Oct 21 2015 |
86 |
167.44 |
| Oct 21 2015 |
355 |
230.23 |
| Oct 21 2015 |
877 |
238.44 |
| Oct 14 2015 |
253 |
223.41 |
| Oct 14 2015 |
355 |
230.23 |
| Oct 14 2015 |
86 |
167.44 |
| Oct 14 2015 |
877 |
238.44 |
| Oct 07 2015 |
355 |
230.23 |
| Oct 07 2015 |
86 |
167.44 |
| Oct 07 2015 |
253 |
223.41 |
| Oct 07 2015 |
876 |
238.44 |
| Sep 30 2015 |
285 |
224.62 |
| Sep 30 2015 |
86 |
167.44 |
| Sep 30 2015 |
254 |
223.41 |
| Sep 30 2015 |
802 |
234.49 |
| Sep 23 2015 |
86 |
167.44 |
| Sep 23 2015 |
286 |
224.62 |
| Sep 23 2015 |
256 |
223.41 |
| Sep 23 2015 |
802 |
234.49 |
| Sep 16 2015 |
252 |
222.26 |
| Sep 16 2015 |
288 |
224.62 |
| Sep 16 2015 |
86 |
167.44 |
| Sep 16 2015 |
618 |
225.57 |
| Sep 09 2015 |
85 |
167.44 |
| Sep 09 2015 |
292 |
224.62 |
| Sep 09 2015 |
253 |
222.26 |
| Sep 09 2015 |
626 |
225.57 |
| Sep 02 2015 |
84 |
167.44 |
| Sep 02 2015 |
273 |
224.11 |
| Sep 02 2015 |
253 |
222.26 |
| Sep 02 2015 |
607 |
225.37 |
| Aug 26 2015 |
256 |
222.26 |
| Aug 26 2015 |
282 |
224.11 |
| Aug 26 2015 |
85 |
167.44 |
| Aug 26 2015 |
614 |
225.37 |
| Aug 19 2015 |
279 |
224.11 |
| Aug 19 2015 |
85 |
167.44 |
| Aug 19 2015 |
257 |
222.26 |
| Aug 19 2015 |
610 |
225.37 |
| Aug 12 2015 |
281 |
224.11 |
| Aug 12 2015 |
85 |
167.44 |
| Aug 12 2015 |
194 |
222.26 |
| Aug 12 2015 |
294 |
206.27 |
| Aug 05 2015 |
214 |
218.61 |
| Aug 05 2015 |
86 |
167.44 |
| Aug 05 2015 |
140 |
213.63 |
| Aug 05 2015 |
227 |
199.31 |
| Jul 29 2015 |
159 |
219.32 |
| Jul 29 2015 |
259 |
220.71 |
| Jul 29 2015 |
22 |
136.8 |
| Jul 29 2015 |
289 |
207.12 |
| Jul 22 2015 |
251 |
220.71 |
| Jul 22 2015 |
22 |
136.8 |
| Jul 22 2015 |
157 |
219.32 |
| Jul 22 2015 |
288 |
207.12 |
| Jul 15 2015 |
275 |
220.71 |
| Jul 15 2015 |
31 |
136.8 |
| Jul 15 2015 |
173 |
219.32 |
| Jul 15 2015 |
307 |
207.12 |
| Jul 08 2015 |
32 |
136.8 |
| Jul 08 2015 |
285 |
220.71 |
| Jul 08 2015 |
173 |
219.32 |
| Jul 08 2015 |
335 |
207.12 |
| Jul 01 2015 |
292 |
220.71 |
| Jul 01 2015 |
30 |
136.8 |
| Jul 01 2015 |
178 |
219.32 |
| Jul 01 2015 |
340 |
207.12 |
| Jun 24 2015 |
30 |
136.8 |
| Jun 24 2015 |
295 |
220.71 |
| Jun 24 2015 |
182 |
219.32 |
| Jun 24 2015 |
336 |
207.12 |
| Jun 17 2015 |
25 |
132.17 |
| Jun 17 2015 |
351 |
225.96 |
| Jun 17 2015 |
182 |
218.27 |
| Jun 17 2015 |
535 |
219.6 |
| Jun 10 2015 |
183 |
218.27 |
| Jun 10 2015 |
23 |
132.17 |
| Jun 10 2015 |
371 |
226.53 |
| Jun 10 2015 |
219 |
195.86 |
| Jun 03 2015 |
219 |
212.03 |
| Jun 03 2015 |
24 |
132.17 |
| Jun 03 2015 |
242 |
218.27 |
| Jun 03 2015 |
270 |
195.86 |
| May 27 2015 |
24 |
132.17 |
| May 27 2015 |
259 |
217.47 |
| May 27 2015 |
204 |
218.27 |
| May 27 2015 |
232 |
195.59 |
| May 20 2015 |
202 |
218.27 |
| May 20 2015 |
21 |
132.17 |
| May 20 2015 |
263 |
217.47 |
| May 20 2015 |
226 |
195.59 |
| May 13 2015 |
261 |
217.47 |
| May 13 2015 |
20 |
132.17 |
| May 13 2015 |
168 |
213.19 |
| May 13 2015 |
209 |
195.59 |
| May 06 2015 |
134 |
211.55 |
| May 06 2015 |
324 |
229.49 |
| May 06 2015 |
311 |
210.99 |
| Apr 29 2015 |
1486 |
273.89 |
| Apr 29 2015 |
159 |
211.55 |
| Apr 29 2015 |
357 |
213.19 |
| Apr 22 2015 |
165 |
211.55 |
| Apr 22 2015 |
1504 |
273.89 |
| Apr 22 2015 |
350 |
213.19 |
| Apr 15 2015 |
1508 |
273.89 |
| Apr 15 2015 |
171 |
211.55 |
| Apr 15 2015 |
374 |
213.19 |
| Apr 08 2015 |
158 |
211.55 |
| Apr 08 2015 |
1536 |
273.89 |
| Apr 08 2015 |
378 |
213.19 |
| Apr 01 2015 |
842 |
252.09 |
| Apr 01 2015 |
176 |
211.55 |
| Apr 01 2015 |
398 |
213.19 |
| Mar 25 2015 |
831 |
252.09 |
| Mar 25 2015 |
181 |
211.55 |
| Mar 25 2015 |
382 |
213.19 |
| Mar 18 2015 |
847 |
252.09 |
| Mar 18 2015 |
197 |
214.06 |
| Mar 18 2015 |
439 |
215.79 |
| Mar 11 2015 |
163 |
207.27 |
| Mar 11 2015 |
769 |
248.81 |
| Mar 11 2015 |
327 |
205.57 |
| Mar 11 2015 |
527 |
215.79 |
| Mar 04 2015 |
333 |
205.57 |
| Mar 04 2015 |
714 |
245.44 |
| Mar 04 2015 |
167 |
207.27 |
| Mar 04 2015 |
530 |
215.79 |
| Feb 25 2015 |
170 |
207.27 |
| Feb 25 2015 |
336 |
205.57 |
| Feb 25 2015 |
719 |
245.44 |
| Feb 25 2015 |
544 |
215.79 |
| Feb 18 2015 |
277 |
218.35 |
| Feb 18 2015 |
335 |
205.57 |
| Feb 18 2015 |
725 |
245.44 |
| Feb 18 2015 |
751 |
225.58 |
| Feb 11 2015 |
280 |
218.35 |
| Feb 11 2015 |
735 |
245.44 |
| Feb 11 2015 |
410 |
212.08 |
| Feb 11 2015 |
758 |
225.58 |
| Feb 04 2015 |
739 |
245.44 |
| Feb 04 2015 |
410 |
212.08 |
| Feb 04 2015 |
280 |
218.35 |
| Feb 04 2015 |
756 |
225.58 |
| Jan 28 2015 |
410 |
212.08 |
| Jan 28 2015 |
741 |
245.44 |
| Jan 28 2015 |
278 |
218.35 |
| Jan 28 2015 |
757 |
225.58 |
| Jan 21 2015 |
410 |
212.08 |
| Jan 21 2015 |
741 |
245.44 |
| Jan 21 2015 |
282 |
218.35 |
| Jan 21 2015 |
759 |
225.58 |
| Jan 14 2015 |
284 |
218.35 |
| Jan 14 2015 |
410 |
212.08 |
| Jan 14 2015 |
741 |
245.44 |
| Jan 14 2015 |
760 |
225.58 |
| Jan 07 2015 |
284 |
218.35 |
| Jan 07 2015 |
743 |
245.44 |
| Jan 07 2015 |
410 |
212.08 |
| Jan 07 2015 |
759 |
225.58 |
| Dec 31 2014 |
743 |
245.44 |
| Dec 31 2014 |
284 |
218.35 |
| Dec 31 2014 |
412 |
212.08 |
| Dec 31 2014 |
759 |
225.58 |
| Dec 24 2014 |
284 |
218.35 |
| Dec 24 2014 |
743 |
245.44 |
| Dec 24 2014 |
412 |
212.08 |
| Dec 24 2014 |
759 |
225.58 |
| Dec 17 2014 |
412 |
212.08 |
| Dec 17 2014 |
744 |
245.44 |
| Dec 17 2014 |
284 |
218.35 |
| Dec 17 2014 |
759 |
225.58 |
| Dec 10 2014 |
412 |
212.08 |
| Dec 10 2014 |
744 |
245.44 |
| Dec 10 2014 |
284 |
218.35 |
| Dec 10 2014 |
759 |
225.58 |
| Dec 03 2014 |
412 |
212.08 |
| Dec 03 2014 |
744 |
245.44 |
| Dec 03 2014 |
284 |
218.35 |
| Dec 03 2014 |
759 |
225.58 |
| Nov 26 2014 |
284 |
218.35 |
| Nov 26 2014 |
744 |
245.44 |
| Nov 26 2014 |
412 |
212.08 |
| Nov 26 2014 |
759 |
225.58 |
| Nov 19 2014 |
412 |
212.08 |
| Nov 19 2014 |
744 |
245.44 |
| Nov 19 2014 |
284 |
218.35 |
| Nov 19 2014 |
759 |
225.58 |
| Nov 12 2014 |
744 |
245.44 |
| Nov 12 2014 |
412 |
212.08 |
| Nov 12 2014 |
284 |
218.35 |
| Nov 12 2014 |
759 |
225.58 |
| Nov 05 2014 |
284 |
218.35 |
| Nov 05 2014 |
412 |
212.08 |
| Nov 05 2014 |
744 |
245.44 |
| Nov 05 2014 |
759 |
225.58 |
| Oct 29 2014 |
284 |
218.35 |
| Oct 29 2014 |
744 |
245.44 |
| Oct 29 2014 |
412 |
212.08 |
| Oct 29 2014 |
759 |
225.58 |
| Oct 22 2014 |
418 |
212.08 |
| Oct 22 2014 |
746 |
245.44 |
| Oct 22 2014 |
284 |
218.35 |
| Oct 22 2014 |
767 |
225.58 |
| Oct 15 2014 |
284 |
218.35 |
| Oct 15 2014 |
745 |
245.44 |
| Oct 15 2014 |
418 |
212.08 |
| Oct 15 2014 |
654 |
220.53 |
| Oct 08 2014 |
309 |
220.91 |
| Oct 08 2014 |
743 |
245.44 |
| Oct 08 2014 |
418 |
212.08 |
| Oct 08 2014 |
655 |
220.44 |
| Oct 01 2014 |
747 |
245.44 |
| Oct 01 2014 |
415 |
212.08 |
| Oct 01 2014 |
309 |
220.91 |
| Oct 01 2014 |
655 |
220.44 |
| Sep 24 2014 |
413 |
212.08 |
| Sep 24 2014 |
745 |
245.44 |
| Sep 24 2014 |
309 |
220.91 |
| Sep 24 2014 |
651 |
220.44 |
| Sep 17 2014 |
309 |
220.91 |
| Sep 17 2014 |
411 |
212.08 |
| Sep 17 2014 |
755 |
245.44 |
| Sep 17 2014 |
658 |
220.44 |
| Sep 10 2014 |
411 |
212.08 |
| Sep 10 2014 |
753 |
245.44 |
| Sep 10 2014 |
312 |
220.91 |
| Sep 10 2014 |
544 |
213.97 |
| Sep 03 2014 |
411 |
212.08 |
| Sep 03 2014 |
759 |
245.44 |
| Sep 03 2014 |
313 |
220.91 |
| Sep 03 2014 |
544 |
213.97 |
| Aug 27 2014 |
783 |
245.44 |
| Aug 27 2014 |
417 |
212.08 |
| Aug 27 2014 |
319 |
220.91 |
| Aug 27 2014 |
550 |
213.97 |
| Aug 20 2014 |
324 |
220.91 |
| Aug 20 2014 |
780 |
245.44 |
| Aug 20 2014 |
418 |
212.08 |
| Aug 20 2014 |
555 |
213.97 |
| Aug 13 2014 |
375 |
212.08 |
| Aug 13 2014 |
790 |
245.44 |
| Aug 13 2014 |
323 |
220.91 |
| Aug 13 2014 |
530 |
213.97 |
| Aug 06 2014 |
372 |
212.08 |
| Aug 06 2014 |
797 |
245.44 |
| Aug 06 2014 |
337 |
220.91 |
| Aug 06 2014 |
526 |
213.97 |
| Jul 30 2014 |
336 |
220.91 |
| Jul 30 2014 |
808 |
245.44 |
| Jul 30 2014 |
382 |
212.08 |
| Jul 30 2014 |
539 |
213.97 |
| Jul 23 2014 |
821 |
245.44 |
| Jul 23 2014 |
364 |
212.08 |
| Jul 23 2014 |
445 |
228.04 |
| Jul 23 2014 |
496 |
210.81 |
| Jul 16 2014 |
786 |
245.44 |
| Jul 16 2014 |
363 |
212.08 |
| Jul 16 2014 |
449 |
228.04 |
| Jul 16 2014 |
483 |
210.81 |
| Jul 09 2014 |
342 |
212.08 |
| Jul 09 2014 |
811 |
245.44 |
| Jul 09 2014 |
451 |
228.04 |
| Jul 09 2014 |
477 |
210.81 |
| Jul 02 2014 |
1131 |
255.08 |
| Jul 02 2014 |
360 |
212.08 |
| Jul 02 2014 |
814 |
245.6 |
| Jul 02 2014 |
465 |
209.11 |
| Jun 25 2014 |
349 |
212.08 |
| Jun 25 2014 |
1167 |
255.08 |
| Jun 25 2014 |
835 |
245.6 |
| Jun 25 2014 |
479 |
209.11 |
| Jun 18 2014 |
340 |
212.08 |
| Jun 18 2014 |
1203 |
255.08 |
| Jun 18 2014 |
844 |
245.6 |
| Jun 18 2014 |
474 |
209.11 |
| Jun 11 2014 |
857 |
245.6 |
| Jun 11 2014 |
365 |
212.08 |
| Jun 11 2014 |
1667 |
265.58 |
| Jun 11 2014 |
506 |
209.11 |
| Jun 04 2014 |
371 |
212.08 |
| Jun 04 2014 |
2111 |
274.49 |
| Jun 04 2014 |
876 |
245.6 |
| Jun 04 2014 |
527 |
209.11 |
| May 28 2014 |
2127 |
274.49 |
| May 28 2014 |
368 |
212.08 |
| May 28 2014 |
931 |
245.6 |
| May 28 2014 |
534 |
209.11 |
| May 21 2014 |
944 |
245.6 |
| May 21 2014 |
2183 |
274.49 |
| May 21 2014 |
361 |
212.08 |
| May 21 2014 |
529 |
209.11 |
| May 14 2014 |
957 |
245.6 |
| May 14 2014 |
2960 |
289.45 |
| May 14 2014 |
380 |
212.08 |
| May 14 2014 |
572 |
211.13 |
| May 07 2014 |
2547 |
281.33 |
| May 07 2014 |
696 |
236.37 |
| May 07 2014 |
683 |
234.98 |
| May 07 2014 |
686 |
216.35 |
| Apr 30 2014 |
643 |
228.27 |
| Apr 30 2014 |
2691 |
281.33 |
| Apr 30 2014 |
776 |
236.37 |
| Apr 30 2014 |
761 |
216.35 |
| Apr 23 2014 |
680 |
228.27 |
| Apr 23 2014 |
2738 |
281.33 |
| Apr 23 2014 |
810 |
236.37 |
| Apr 23 2014 |
780 |
216.35 |
| Apr 16 2014 |
816 |
236.37 |
| Apr 16 2014 |
2573 |
278.39 |
| Apr 16 2014 |
705 |
228.27 |
| Apr 16 2014 |
810 |
216.35 |
| Apr 09 2014 |
2607 |
278.39 |
| Apr 09 2014 |
816 |
236.37 |
| Apr 09 2014 |
736 |
228.27 |
| Apr 09 2014 |
827 |
216.35 |
| Apr 02 2014 |
732 |
228.27 |
| Apr 02 2014 |
2663 |
278.39 |
| Apr 02 2014 |
818 |
236.37 |
| Apr 02 2014 |
736 |
216.35 |
| Mar 26 2014 |
817 |
236.37 |
| Mar 26 2014 |
2723 |
278.39 |
| Mar 26 2014 |
727 |
228.27 |
| Mar 26 2014 |
757 |
216.35 |
| Mar 19 2014 |
847 |
236.37 |
| Mar 19 2014 |
2746 |
278.39 |
| Mar 19 2014 |
731 |
228.27 |
| Mar 19 2014 |
767 |
216.35 |
| Mar 12 2014 |
2130 |
265.14 |
| Mar 12 2014 |
1904 |
276.75 |
| Mar 12 2014 |
1213 |
245.93 |
| Mar 12 2014 |
1644 |
240.33 |
| Mar 05 2014 |
1131 |
243.18 |
| Mar 05 2014 |
1804 |
256.98 |
| Mar 05 2014 |
1921 |
276.75 |
| Mar 05 2014 |
1540 |
237.59 |
| Feb 26 2014 |
1826 |
256.98 |
| Feb 26 2014 |
1950 |
276.75 |
| Feb 26 2014 |
1501 |
254.85 |
| Feb 26 2014 |
1892 |
243.79 |
| Feb 19 2014 |
1949 |
276.75 |
| Feb 19 2014 |
1848 |
256.98 |
| Feb 19 2014 |
1544 |
254.45 |
| Feb 19 2014 |
2021 |
245.93 |
| Feb 12 2014 |
1558 |
254.45 |
| Feb 12 2014 |
1849 |
256.98 |
| Feb 12 2014 |
1945 |
276.75 |
| Feb 12 2014 |
2017 |
245.93 |
| Feb 05 2014 |
1943 |
276.75 |
| Feb 05 2014 |
1895 |
256.98 |
| Feb 05 2014 |
1585 |
254.45 |
| Feb 05 2014 |
2046 |
245.93 |
| Jan 29 2014 |
1920 |
256.98 |
| Jan 29 2014 |
1943 |
276.75 |
| Jan 29 2014 |
1581 |
254.45 |
| Jan 29 2014 |
2059 |
245.93 |
| Jan 22 2014 |
1941 |
276.75 |
| Jan 22 2014 |
1935 |
256.98 |
| Jan 22 2014 |
1578 |
254.45 |
| Jan 22 2014 |
2067 |
245.93 |
| Jan 15 2014 |
1941 |
276.75 |
| Jan 15 2014 |
1942 |
256.98 |
| Jan 15 2014 |
1579 |
254.45 |
| Jan 15 2014 |
2069 |
245.93 |
| Jan 08 2014 |
1944 |
256.98 |
| Jan 08 2014 |
1941 |
276.75 |
| Jan 08 2014 |
1579 |
254.45 |
| Jan 08 2014 |
2071 |
245.93 |
| Jan 01 2014 |
1946 |
256.98 |
| Jan 01 2014 |
1941 |
276.75 |
| Jan 01 2014 |
1579 |
254.45 |
| Jan 01 2014 |
2071 |
245.93 |
| Dec 25 2013 |
1579 |
254.45 |
| Dec 25 2013 |
1942 |
276.75 |
| Dec 25 2013 |
1946 |
256.98 |
| Dec 25 2013 |
2072 |
245.93 |
| Dec 18 2013 |
1942 |
276.75 |
| Dec 18 2013 |
1946 |
256.98 |
| Dec 18 2013 |
1579 |
254.45 |
| Dec 18 2013 |
2072 |
245.93 |
| Dec 11 2013 |
1942 |
276.75 |
| Dec 11 2013 |
1946 |
256.98 |
| Dec 11 2013 |
1579 |
254.45 |
| Dec 11 2013 |
2072 |
245.93 |
| Dec 04 2013 |
1579 |
254.45 |
| Dec 04 2013 |
1946 |
256.98 |
| Dec 04 2013 |
1942 |
276.75 |
| Dec 04 2013 |
2072 |
245.93 |
| Nov 27 2013 |
1579 |
254.45 |
| Nov 27 2013 |
1946 |
256.98 |
| Nov 27 2013 |
1942 |
276.75 |
| Nov 27 2013 |
2072 |
245.93 |
| Nov 20 2013 |
1946 |
256.98 |
| Nov 20 2013 |
1943 |
276.75 |
| Nov 20 2013 |
1579 |
254.45 |
| Nov 20 2013 |
2073 |
245.93 |
| Nov 13 2013 |
1579 |
254.45 |
| Nov 13 2013 |
1946 |
256.98 |
| Nov 13 2013 |
1943 |
276.75 |
| Nov 13 2013 |
2073 |
245.93 |
| Nov 06 2013 |
1579 |
254.45 |
| Nov 06 2013 |
1943 |
276.75 |
| Nov 06 2013 |
1946 |
256.98 |
| Nov 06 2013 |
2073 |
245.93 |
| Oct 30 2013 |
1943 |
276.75 |
| Oct 30 2013 |
1946 |
256.98 |
| Oct 30 2013 |
1579 |
254.45 |
| Oct 30 2013 |
2073 |
245.93 |
| Oct 23 2013 |
1946 |
256.98 |
| Oct 23 2013 |
1943 |
276.75 |
| Oct 23 2013 |
1579 |
254.45 |
| Oct 23 2013 |
2073 |
245.93 |
| Oct 16 2013 |
1586 |
254.45 |
| Oct 16 2013 |
1946 |
256.98 |
| Oct 16 2013 |
1944 |
276.75 |
| Oct 16 2013 |
2072 |
245.93 |
| Oct 09 2013 |
1946 |
276.75 |
| Oct 09 2013 |
1963 |
256.98 |
| Oct 09 2013 |
1588 |
254.45 |
| Oct 09 2013 |
2088 |
245.93 |
| Oct 02 2013 |
1967 |
256.98 |
| Oct 02 2013 |
1954 |
276.75 |
| Oct 02 2013 |
1590 |
254.45 |
| Oct 02 2013 |
2089 |
245.93 |
| Sep 25 2013 |
1970 |
256.98 |
| Sep 25 2013 |
1946 |
276.75 |
| Sep 25 2013 |
1584 |
254.45 |
| Sep 25 2013 |
2092 |
245.93 |
| Sep 18 2013 |
1574 |
254.45 |
| Sep 18 2013 |
1968 |
256.98 |
| Sep 18 2013 |
1936 |
276.75 |
| Sep 18 2013 |
1973 |
243.39 |
| Sep 11 2013 |
1904 |
276.75 |
| Sep 11 2013 |
1979 |
256.98 |
| Sep 11 2013 |
1596 |
254.45 |
| Sep 11 2013 |
2003 |
243.39 |
| Sep 04 2013 |
1994 |
256.98 |
| Sep 04 2013 |
1910 |
276.75 |
| Sep 04 2013 |
1437 |
248.35 |
| Sep 04 2013 |
2032 |
243.39 |
| Aug 28 2013 |
1454 |
248.35 |
| Aug 28 2013 |
1984 |
276.75 |
| Aug 28 2013 |
2041 |
256.98 |
| Aug 28 2013 |
2058 |
243.39 |
| Aug 21 2013 |
1982 |
276.75 |
| Aug 21 2013 |
2073 |
256.98 |
| Aug 21 2013 |
1461 |
248.35 |
| Aug 21 2013 |
2084 |
243.39 |
| Aug 14 2013 |
2087 |
256.98 |
| Aug 14 2013 |
1750 |
276.75 |
| Aug 14 2013 |
1455 |
248.35 |
| Aug 14 2013 |
2014 |
243.39 |
| Aug 07 2013 |
1767 |
276.75 |
| Aug 07 2013 |
2146 |
256.98 |
| Aug 07 2013 |
1460 |
248.35 |
| Aug 07 2013 |
2056 |
243.39 |
| Jul 31 2013 |
1765 |
276.75 |
| Jul 31 2013 |
2173 |
256.98 |
| Jul 31 2013 |
1509 |
248.35 |
| Jul 31 2013 |
2102 |
243.39 |
| Jul 24 2013 |
2209 |
256.98 |
| Jul 24 2013 |
1766 |
276.75 |
| Jul 24 2013 |
1513 |
248.35 |
| Jul 24 2013 |
2126 |
243.39 |
| Jul 17 2013 |
2211 |
256.98 |
| Jul 17 2013 |
1723 |
276.75 |
| Jul 17 2013 |
1519 |
248.35 |
| Jul 17 2013 |
2127 |
243.39 |
| Jul 10 2013 |
1531 |
248.35 |
| Jul 10 2013 |
2235 |
256.98 |
| Jul 10 2013 |
1749 |
276.75 |
| Jul 10 2013 |
2163 |
243.39 |
| Jul 03 2013 |
2292 |
256.98 |
| Jul 03 2013 |
1683 |
276.75 |
| Jul 03 2013 |
1940 |
260.25 |
| Jul 03 2013 |
2440 |
249.47 |
| Jun 26 2013 |
1674 |
276.75 |
| Jun 26 2013 |
2371 |
256.98 |
| Jun 26 2013 |
1959 |
260.25 |
| Jun 26 2013 |
2519 |
249.47 |
| Jun 19 2013 |
1994 |
260.25 |
| Jun 19 2013 |
1695 |
276.75 |
| Jun 19 2013 |
2438 |
256.98 |
| Jun 19 2013 |
2578 |
249.47 |
| Jun 12 2013 |
2025 |
260.25 |
| Jun 12 2013 |
2461 |
256.98 |
| Jun 12 2013 |
1806 |
276.75 |
| Jun 12 2013 |
2658 |
249.47 |
| Jun 05 2013 |
1743 |
276.75 |
| Jun 05 2013 |
2446 |
256.98 |
| Jun 05 2013 |
2003 |
260.25 |
| Jun 05 2013 |
2661 |
249.47 |
| May 29 2013 |
1969 |
260.25 |
| May 29 2013 |
2474 |
256.98 |
| May 29 2013 |
1740 |
276.75 |
| May 29 2013 |
2671 |
249.47 |
| May 22 2013 |
2057 |
260.25 |
| May 22 2013 |
1751 |
276.75 |
| May 22 2013 |
2537 |
256.98 |
| May 22 2013 |
2754 |
249.47 |
| May 15 2013 |
1632 |
268.54 |
| May 15 2013 |
2409 |
269.25 |
| May 15 2013 |
3538 |
263.05 |
| May 08 2013 |
1528 |
268.54 |
| May 08 2013 |
2409 |
269.25 |
| May 08 2013 |
3527 |
263.05 |
| May 01 2013 |
2513 |
269.25 |
| May 01 2013 |
1612 |
268.54 |
| May 01 2013 |
3604 |
263.05 |
| Apr 24 2013 |
1617 |
268.54 |
| Apr 24 2013 |
2632 |
272.81 |
| Apr 24 2013 |
3993 |
268.63 |
| Apr 17 2013 |
1683 |
268.54 |
| Apr 17 2013 |
2703 |
272.81 |
| Apr 17 2013 |
4051 |
268.63 |
| Apr 10 2013 |
1659 |
268.54 |
| Apr 10 2013 |
2781 |
272.81 |
| Apr 10 2013 |
4104 |
268.63 |
| Apr 03 2013 |
2798 |
272.81 |
| Apr 03 2013 |
1657 |
268.54 |
| Apr 03 2013 |
4136 |
268.63 |
| Mar 27 2013 |
1700 |
268.54 |
| Mar 27 2013 |
2890 |
272.81 |
| Mar 27 2013 |
4200 |
268.63 |
| Mar 20 2013 |
2712 |
268.37 |
| Mar 20 2013 |
4206 |
268.37 |
| Mar 13 2013 |
1906 |
268.37 |
| Mar 13 2013 |
4218 |
268.37 |
| Oct 19 2012 |
2507 |
268.37 |
| Oct 19 2012 |
6536 |
314.1 |
| Sep 23 2012 |
2518 |
268.37 |
| Sep 23 2012 |
6527 |
314.1 |
| Aug 31 2012 |
9287 |
344.58 |
| Aug 24 2012 |
9250 |
344.58 |
| Aug 10 2012 |
9085 |
344.58 |
| Aug 03 2012 |
8997 |
344.58 |
| Jul 27 2012 |
8878 |
344.58 |
| Jul 06 2012 |
8746 |
344.58 |
| Jun 22 2012 |
8391 |
344.58 |
| Jun 15 2012 |
8837 |
344.58 |
| Jun 08 2012 |
8759 |
344.58 |
| Jun 01 2012 |
8738 |
344.58 |
| May 25 2012 |
8167 |
344.58 |
| May 18 2012 |
8282 |
344.58 |
| May 11 2012 |
8316 |
344.58 |
| May 04 2012 |
8172 |
344.58 |
| Apr 27 2012 |
8053 |
344.58 |
| Apr 13 2012 |
7573 |
344.58 |
| Apr 06 2012 |
7442 |
344.58 |
| Mar 27 2012 |
7328 |
344.58 |
