| Nov 01 2020 |
15768 |
557.44 |
| Oct 01 2020 |
15371 |
537.99 |
| Sep 01 2020 |
15942 |
537.99 |
| Aug 01 2020 |
16487 |
537.99 |
| Jul 01 2020 |
17239 |
537.99 |
| Apr 01 2020 |
19133 |
537.99 |
| Mar 01 2020 |
19623 |
537.99 |
| Feb 01 2020 |
19544 |
537.99 |
| Jan 01 2020 |
19559 |
537.99 |
| Dec 01 2019 |
19521 |
537.99 |
| Nov 01 2019 |
17765 |
537.99 |
| Oct 01 2019 |
17736 |
537.99 |
| Sep 01 2019 |
18581 |
537.99 |
| Aug 01 2019 |
16963 |
537.99 |
| Jul 01 2019 |
16929 |
537.99 |
| Jun 01 2019 |
16657 |
537.99 |
| May 01 2019 |
16210 |
537.99 |
| Apr 01 2019 |
16133 |
537.99 |
| Mar 01 2019 |
15790 |
537.99 |
| Feb 01 2019 |
15644 |
537.99 |
| Jan 01 2019 |
11949 |
518.53 |
| Dec 01 2018 |
15545 |
537.99 |
| Nov 01 2018 |
11921 |
518.53 |
| Mar 11 2015 |
11877 |
416.21 |
| Mar 11 2015 |
6325 |
397.05 |
| Mar 11 2015 |
16364 |
406.63 |
| Mar 04 2015 |
6429 |
397.05 |
| Mar 04 2015 |
12056 |
416.21 |
| Mar 04 2015 |
16523 |
406.63 |
| Feb 25 2015 |
12075 |
416.21 |
| Feb 25 2015 |
6346 |
397.05 |
| Feb 25 2015 |
16547 |
406.63 |
| Feb 18 2015 |
12146 |
416.21 |
| Feb 18 2015 |
6391 |
397.05 |
| Feb 18 2015 |
16602 |
406.63 |
| Feb 11 2015 |
12166 |
416.21 |
| Feb 11 2015 |
6422 |
397.05 |
| Feb 11 2015 |
16630 |
406.63 |
| Feb 04 2015 |
6427 |
397.05 |
| Feb 04 2015 |
12206 |
416.21 |
| Feb 04 2015 |
16642 |
406.63 |
| Jan 28 2015 |
6427 |
397.05 |
| Jan 28 2015 |
12187 |
416.21 |
| Jan 28 2015 |
16642 |
406.63 |
| Jan 21 2015 |
6434 |
397.05 |
| Jan 21 2015 |
12205 |
416.21 |
| Jan 21 2015 |
16660 |
406.63 |
| Jan 14 2015 |
12228 |
416.21 |
| Jan 14 2015 |
6434 |
397.05 |
| Jan 14 2015 |
16678 |
406.63 |
| Jan 07 2015 |
12228 |
416.21 |
| Jan 07 2015 |
6434 |
397.05 |
| Jan 07 2015 |
16660 |
406.63 |
| Dec 31 2014 |
12228 |
416.21 |
| Dec 31 2014 |
6442 |
397.05 |
| Dec 31 2014 |
16663 |
406.63 |
| Dec 24 2014 |
12228 |
416.21 |
| Dec 24 2014 |
6442 |
397.05 |
| Dec 24 2014 |
16663 |
406.63 |
| Dec 17 2014 |
6442 |
397.05 |
| Dec 17 2014 |
12228 |
416.21 |
| Dec 17 2014 |
16658 |
406.63 |
| Dec 10 2014 |
6442 |
397.05 |
| Dec 10 2014 |
12228 |
416.21 |
| Dec 10 2014 |
16659 |
406.63 |
| Dec 03 2014 |
6443 |
397.05 |
| Dec 03 2014 |
12228 |
416.21 |
| Dec 03 2014 |
16660 |
406.63 |
| Nov 26 2014 |
12228 |
416.21 |
| Nov 26 2014 |
6443 |
397.05 |
| Nov 26 2014 |
16660 |
406.63 |
| Nov 19 2014 |
6443 |
397.05 |
| Nov 19 2014 |
12228 |
416.21 |
| Nov 19 2014 |
16661 |
406.63 |
| Nov 12 2014 |
6443 |
397.05 |
| Nov 12 2014 |
12228 |
416.21 |
| Nov 12 2014 |
16661 |
406.63 |
| Nov 05 2014 |
12228 |
416.21 |
| Nov 05 2014 |
6443 |
397.05 |
| Nov 05 2014 |
16661 |
406.63 |
| Oct 29 2014 |
12225 |
416.21 |
| Oct 29 2014 |
6443 |
397.05 |
| Oct 29 2014 |
16660 |
406.63 |
| Oct 22 2014 |
6434 |
397.05 |
| Oct 22 2014 |
12208 |
416.21 |
| Oct 22 2014 |
16679 |
406.63 |
| Oct 15 2014 |
12156 |
416.21 |
| Oct 15 2014 |
6430 |
397.05 |
| Oct 15 2014 |
16637 |
406.63 |
| Oct 08 2014 |
12157 |
416.21 |
| Oct 08 2014 |
6428 |
397.05 |
| Oct 08 2014 |
16620 |
406.63 |
| Oct 01 2014 |
6431 |
397.05 |
| Oct 01 2014 |
12165 |
416.21 |
| Oct 01 2014 |
16644 |
406.63 |
| Sep 24 2014 |
6406 |
397.05 |
| Sep 24 2014 |
12231 |
416.21 |
| Sep 24 2014 |
16644 |
406.63 |
| Sep 17 2014 |
12140 |
416.21 |
| Sep 17 2014 |
6382 |
397.05 |
| Sep 17 2014 |
16614 |
406.63 |
| Sep 10 2014 |
6383 |
397.05 |
| Sep 10 2014 |
12149 |
416.21 |
| Sep 10 2014 |
16622 |
406.63 |
| Sep 03 2014 |
6397 |
397.05 |
| Sep 03 2014 |
12153 |
416.21 |
| Sep 03 2014 |
16676 |
406.63 |
| Aug 27 2014 |
6272 |
397.05 |
| Aug 27 2014 |
12064 |
416.21 |
| Aug 27 2014 |
16701 |
406.63 |
| Aug 20 2014 |
12068 |
416.21 |
| Aug 20 2014 |
6253 |
397.05 |
| Aug 20 2014 |
16730 |
406.63 |
| Aug 13 2014 |
6273 |
397.05 |
| Aug 13 2014 |
12056 |
416.21 |
| Aug 13 2014 |
16785 |
406.63 |
| Aug 06 2014 |
4113 |
347.42 |
| Aug 06 2014 |
8717 |
383.25 |
| Aug 06 2014 |
11713 |
368.92 |
| Jul 30 2014 |
8741 |
383.25 |
| Jul 30 2014 |
4178 |
347.42 |
| Jul 30 2014 |
11786 |
368.92 |
| Jul 23 2014 |
4098 |
347.42 |
| Jul 23 2014 |
8728 |
383.25 |
| Jul 23 2014 |
11749 |
368.92 |
| Jul 16 2014 |
4188 |
347.42 |
| Jul 16 2014 |
8813 |
383.25 |
| Jul 16 2014 |
11725 |
368.92 |
| Jul 09 2014 |
4072 |
347.42 |
| Jul 09 2014 |
8844 |
383.25 |
| Jul 09 2014 |
11742 |
368.92 |
| Jul 02 2014 |
4217 |
347.42 |
| Jul 02 2014 |
8912 |
383.25 |
| Jul 02 2014 |
11866 |
368.92 |
| Jun 25 2014 |
4071 |
347.42 |
| Jun 25 2014 |
9005 |
383.25 |
| Jun 25 2014 |
11864 |
368.92 |
| Jun 18 2014 |
4057 |
347.42 |
| Jun 18 2014 |
9034 |
383.25 |
| Jun 18 2014 |
11921 |
368.92 |
| Jun 11 2014 |
9038 |
383.25 |
| Jun 11 2014 |
4244 |
347.42 |
| Jun 11 2014 |
12061 |
368.92 |
| Jun 04 2014 |
4251 |
347.16 |
| Jun 04 2014 |
5768 |
336.71 |
| Jun 04 2014 |
10860 |
400.66 |
| Jun 04 2014 |
9701 |
349.11 |
| May 28 2014 |
5806 |
336.71 |
| May 28 2014 |
4280 |
347.16 |
| May 28 2014 |
10829 |
400.66 |
| May 28 2014 |
9709 |
349.11 |
| May 21 2014 |
10848 |
400.66 |
| May 21 2014 |
3681 |
303.2 |
| May 21 2014 |
4276 |
347.16 |
| May 21 2014 |
5669 |
307.26 |
| May 14 2014 |
10929 |
400.66 |
| May 14 2014 |
3734 |
303.2 |
| May 14 2014 |
4334 |
347.16 |
| May 14 2014 |
5710 |
307.26 |
| May 07 2014 |
3939 |
306.56 |
| May 07 2014 |
3712 |
336.82 |
| May 07 2014 |
7708 |
370.32 |
| May 07 2014 |
4840 |
296.6 |
| Apr 30 2014 |
8030 |
370.32 |
| Apr 30 2014 |
4121 |
306.56 |
| Apr 30 2014 |
3913 |
336.82 |
| Apr 30 2014 |
5014 |
296.6 |
| Apr 23 2014 |
8238 |
370.32 |
| Apr 23 2014 |
4158 |
306.56 |
| Apr 23 2014 |
4039 |
336.82 |
| Apr 23 2014 |
5064 |
296.6 |
| Apr 16 2014 |
4018 |
336.82 |
| Apr 16 2014 |
4176 |
306.56 |
| Apr 16 2014 |
8245 |
370.32 |
| Apr 16 2014 |
5067 |
296.6 |
| Apr 09 2014 |
4220 |
306.56 |
| Apr 09 2014 |
4030 |
336.82 |
| Apr 09 2014 |
8545 |
370.32 |
| Apr 09 2014 |
5185 |
296.6 |
| Apr 02 2014 |
8565 |
370.32 |
| Apr 02 2014 |
4265 |
306.56 |
| Apr 02 2014 |
3930 |
336.82 |
| Apr 02 2014 |
5071 |
296.6 |
| Mar 26 2014 |
3922 |
336.82 |
| Mar 26 2014 |
4350 |
306.56 |
| Mar 26 2014 |
8449 |
370.32 |
| Mar 26 2014 |
5111 |
296.6 |
| Mar 19 2014 |
4013 |
336.82 |
| Mar 19 2014 |
4397 |
306.56 |
| Mar 19 2014 |
8431 |
370.32 |
| Mar 19 2014 |
5151 |
296.6 |
| Mar 12 2014 |
4421 |
306.56 |
| Mar 12 2014 |
2923 |
306.71 |
| Mar 12 2014 |
6426 |
347.37 |
| Mar 12 2014 |
4978 |
293.95 |
| Mar 05 2014 |
6278 |
346.25 |
| Mar 05 2014 |
4472 |
306.56 |
| Mar 05 2014 |
2912 |
306.71 |
| Mar 05 2014 |
4990 |
293.95 |
| Feb 26 2014 |
4498 |
306.56 |
| Feb 26 2014 |
2933 |
306.71 |
| Feb 26 2014 |
6305 |
346.25 |
| Feb 26 2014 |
5011 |
293.95 |
| Feb 19 2014 |
2937 |
306.71 |
| Feb 19 2014 |
4519 |
306.56 |
| Feb 19 2014 |
6359 |
346.25 |
| Feb 19 2014 |
5057 |
293.95 |
| Feb 12 2014 |
6349 |
346.25 |
| Feb 12 2014 |
4522 |
306.56 |
| Feb 12 2014 |
2944 |
306.71 |
| Feb 12 2014 |
5057 |
293.95 |
| Feb 05 2014 |
2942 |
306.71 |
| Feb 05 2014 |
4578 |
306.56 |
| Feb 05 2014 |
6391 |
346.25 |
| Feb 05 2014 |
5096 |
293.95 |
| Jan 29 2014 |
4625 |
306.56 |
| Jan 29 2014 |
2942 |
306.71 |
| Jan 29 2014 |
6373 |
346.25 |
| Jan 29 2014 |
5124 |
293.95 |
| Jan 22 2014 |
2936 |
306.71 |
| Jan 22 2014 |
4625 |
306.56 |
| Jan 22 2014 |
6360 |
346.25 |
| Jan 22 2014 |
5124 |
293.95 |
| Jan 15 2014 |
2936 |
306.71 |
| Jan 15 2014 |
4645 |
306.56 |
| Jan 15 2014 |
6363 |
346.25 |
| Jan 15 2014 |
5134 |
293.95 |
| Jan 08 2014 |
4652 |
306.56 |
| Jan 08 2014 |
2936 |
306.71 |
| Jan 08 2014 |
6356 |
346.25 |
| Jan 08 2014 |
5140 |
293.95 |
| Jan 01 2014 |
4653 |
306.56 |
| Jan 01 2014 |
2936 |
306.71 |
| Jan 01 2014 |
6356 |
346.25 |
| Jan 01 2014 |
5140 |
293.95 |
| Dec 25 2013 |
6356 |
346.25 |
| Dec 25 2013 |
2940 |
306.71 |
| Dec 25 2013 |
4653 |
306.56 |
| Dec 25 2013 |
5139 |
293.95 |
| Dec 18 2013 |
2940 |
306.71 |
| Dec 18 2013 |
4653 |
306.56 |
| Dec 18 2013 |
6356 |
346.25 |
| Dec 18 2013 |
5139 |
293.95 |
| Dec 11 2013 |
2940 |
306.71 |
| Dec 11 2013 |
4653 |
306.56 |
| Dec 11 2013 |
6356 |
346.25 |
| Dec 11 2013 |
5139 |
293.95 |
| Dec 04 2013 |
6357 |
346.25 |
| Dec 04 2013 |
4653 |
306.56 |
| Dec 04 2013 |
2940 |
306.71 |
| Dec 04 2013 |
5140 |
293.95 |
| Nov 27 2013 |
6357 |
346.25 |
| Nov 27 2013 |
4653 |
306.56 |
| Nov 27 2013 |
2940 |
306.71 |
| Nov 27 2013 |
5140 |
293.95 |
| Nov 20 2013 |
4653 |
306.56 |
| Nov 20 2013 |
2940 |
306.71 |
| Nov 20 2013 |
6357 |
346.25 |
| Nov 20 2013 |
5141 |
293.95 |
| Nov 13 2013 |
6357 |
346.25 |
| Nov 13 2013 |
4653 |
306.56 |
| Nov 13 2013 |
2940 |
306.71 |
| Nov 13 2013 |
5140 |
293.95 |
| Nov 06 2013 |
6357 |
346.25 |
| Nov 06 2013 |
2940 |
306.71 |
| Nov 06 2013 |
4653 |
306.56 |
| Nov 06 2013 |
5140 |
293.95 |
| Oct 30 2013 |
2940 |
306.71 |
| Oct 30 2013 |
4653 |
306.56 |
| Oct 30 2013 |
6357 |
346.25 |
| Oct 30 2013 |
5139 |
293.95 |
| Oct 23 2013 |
4653 |
306.56 |
| Oct 23 2013 |
2940 |
306.71 |
| Oct 23 2013 |
6354 |
346.25 |
| Oct 23 2013 |
5139 |
293.95 |
| Oct 16 2013 |
6374 |
346.25 |
| Oct 16 2013 |
4644 |
306.56 |
| Oct 16 2013 |
2934 |
306.71 |
| Oct 16 2013 |
5140 |
293.95 |
| Oct 09 2013 |
2932 |
306.71 |
| Oct 09 2013 |
4648 |
306.56 |
| Oct 09 2013 |
6340 |
346.25 |
| Oct 09 2013 |
5150 |
293.95 |
| Oct 02 2013 |
4646 |
306.56 |
| Oct 02 2013 |
2944 |
306.71 |
| Oct 02 2013 |
6343 |
346.25 |
| Oct 02 2013 |
5149 |
293.95 |
| Sep 25 2013 |
4613 |
306.56 |
| Sep 25 2013 |
2936 |
306.71 |
| Sep 25 2013 |
6318 |
346.25 |
| Sep 25 2013 |
5145 |
293.95 |
| Sep 18 2013 |
6262 |
346.25 |
| Sep 18 2013 |
4354 |
303.06 |
| Sep 18 2013 |
2925 |
306.71 |
| Sep 18 2013 |
5108 |
293.95 |
| Sep 11 2013 |
2872 |
306.71 |
| Sep 11 2013 |
4348 |
303.06 |
| Sep 11 2013 |
6277 |
346.25 |
| Sep 11 2013 |
5112 |
293.95 |
| Sep 04 2013 |
4384 |
303.06 |
| Sep 04 2013 |
2885 |
306.71 |
| Sep 04 2013 |
7602 |
362.34 |
| Sep 04 2013 |
5123 |
293.95 |
| Aug 28 2013 |
7588 |
362.34 |
| Aug 28 2013 |
2987 |
306.71 |
| Aug 28 2013 |
4416 |
303.06 |
| Aug 28 2013 |
5166 |
293.95 |
| Aug 21 2013 |
2980 |
306.71 |
| Aug 21 2013 |
4467 |
303.06 |
| Aug 21 2013 |
7626 |
362.34 |
| Aug 21 2013 |
5218 |
293.95 |
| Aug 14 2013 |
4499 |
303.06 |
| Aug 14 2013 |
2628 |
306.71 |
| Aug 14 2013 |
7672 |
362.34 |
| Aug 14 2013 |
4991 |
293.95 |
| Aug 07 2013 |
2649 |
306.71 |
| Aug 07 2013 |
4578 |
303.06 |
| Aug 07 2013 |
7665 |
362.34 |
| Aug 07 2013 |
5051 |
293.95 |
| Jul 31 2013 |
2646 |
306.71 |
| Jul 31 2013 |
4620 |
303.06 |
| Jul 31 2013 |
7777 |
362.34 |
| Jul 31 2013 |
5096 |
293.95 |
| Jul 24 2013 |
4657 |
303.06 |
| Jul 24 2013 |
2652 |
306.71 |
| Jul 24 2013 |
11691 |
403.7 |
| Jul 24 2013 |
5123 |
293.95 |
| Jul 17 2013 |
4673 |
303.06 |
| Jul 17 2013 |
2584 |
306.71 |
| Jul 17 2013 |
11729 |
403.7 |
| Jul 17 2013 |
5126 |
293.95 |
| Jul 10 2013 |
11798 |
403.7 |
| Jul 10 2013 |
4742 |
303.06 |
| Jul 10 2013 |
2625 |
306.71 |
| Jul 10 2013 |
5181 |
293.95 |
| Jul 03 2013 |
7195 |
333.75 |
| Jul 03 2013 |
2531 |
306.71 |
| Jul 03 2013 |
11803 |
403.7 |
| Jul 03 2013 |
6400 |
308.72 |
| Jun 26 2013 |
2505 |
306.71 |
| Jun 26 2013 |
7366 |
333.75 |
| Jun 26 2013 |
11783 |
403.7 |
| Jun 26 2013 |
6556 |
308.72 |
| Jun 19 2013 |
11922 |
403.7 |
| Jun 19 2013 |
2515 |
306.71 |
| Jun 19 2013 |
7468 |
333.75 |
| Jun 19 2013 |
6633 |
308.72 |
| Jun 12 2013 |
12472 |
408.35 |
| Jun 12 2013 |
8423 |
344.99 |
| Jun 12 2013 |
2925 |
316.14 |
| Jun 12 2013 |
7079 |
312.59 |
| Jun 05 2013 |
2809 |
316.14 |
| Jun 05 2013 |
8316 |
344.99 |
| Jun 05 2013 |
12430 |
408.35 |
| Jun 05 2013 |
7025 |
312.59 |
| May 29 2013 |
10692 |
392.57 |
| May 29 2013 |
8368 |
344.99 |
| May 29 2013 |
2803 |
316.14 |
| May 29 2013 |
7025 |
312.59 |
| May 22 2013 |
10931 |
392.57 |
| May 22 2013 |
2840 |
316.14 |
| May 22 2013 |
8529 |
344.99 |
| May 22 2013 |
7192 |
312.59 |
| May 15 2013 |
10198 |
361.98 |
| May 15 2013 |
13099 |
413.31 |
| May 15 2013 |
9742 |
337.78 |
| May 08 2013 |
10150 |
361.98 |
| May 08 2013 |
13092 |
413.31 |
| May 08 2013 |
9666 |
337.78 |
| May 01 2013 |
12138 |
402.02 |
| May 01 2013 |
9021 |
348.79 |
| May 01 2013 |
4632 |
366.34 |
| May 01 2013 |
9785 |
337.78 |
| Apr 24 2013 |
9033 |
348.79 |
| Apr 24 2013 |
4596 |
366.34 |
| Apr 24 2013 |
11816 |
402.02 |
| Apr 24 2013 |
9750 |
337.78 |
| Apr 17 2013 |
4707 |
366.34 |
| Apr 17 2013 |
9089 |
348.79 |
| Apr 17 2013 |
11888 |
402.02 |
| Apr 17 2013 |
9841 |
337.78 |
| Apr 10 2013 |
9016 |
348.79 |
| Apr 10 2013 |
4684 |
366.34 |
| Apr 10 2013 |
11861 |
402.02 |
| Apr 10 2013 |
9857 |
337.78 |
| Apr 03 2013 |
11863 |
402.02 |
| Apr 03 2013 |
4650 |
366.34 |
| Apr 03 2013 |
8986 |
348.79 |
| Apr 03 2013 |
9880 |
337.78 |
| Mar 27 2013 |
4722 |
366.34 |
| Mar 27 2013 |
8988 |
348.79 |
| Mar 27 2013 |
12146 |
402.02 |
| Mar 27 2013 |
9932 |
337.78 |
| Mar 20 2013 |
4417 |
366.34 |
| Mar 20 2013 |
8866 |
348.79 |
| Mar 20 2013 |
12108 |
402.02 |
| Mar 20 2013 |
9930 |
337.78 |
| Mar 13 2013 |
11760 |
436.41 |
| Mar 13 2013 |
9779 |
336.11 |
| Oct 19 2012 |
9197 |
367.24 |
| Oct 19 2012 |
2895 |
328.33 |
| Oct 19 2012 |
6977 |
350.1 |
| Oct 19 2012 |
12825 |
373.28 |
| Sep 23 2012 |
6938 |
350.1 |
| Sep 23 2012 |
2857 |
328.33 |
| Sep 23 2012 |
10844 |
385.79 |
| Sep 23 2012 |
14022 |
382.85 |
| Aug 31 2012 |
2720 |
328.33 |
| Aug 31 2012 |
10037 |
379.76 |
| Aug 31 2012 |
5882 |
337.99 |
| Aug 31 2012 |
11498 |
364.56 |
| Aug 24 2012 |
5836 |
337.99 |
| Aug 24 2012 |
2700 |
328.33 |
| Aug 24 2012 |
9934 |
379.76 |
| Aug 24 2012 |
11428 |
364.56 |
| Aug 10 2012 |
2617 |
328.33 |
| Aug 10 2012 |
8742 |
368.61 |
| Aug 10 2012 |
5710 |
337.99 |
| Aug 10 2012 |
9214 |
345.72 |
| Aug 03 2012 |
5616 |
337.99 |
| Aug 03 2012 |
2542 |
328.33 |
| Aug 03 2012 |
8617 |
368.61 |
| Aug 03 2012 |
9127 |
345.72 |
| Jul 27 2012 |
5304 |
333.28 |
| Jul 27 2012 |
2448 |
328.33 |
| Jul 27 2012 |
8420 |
368.61 |
| Jul 27 2012 |
8026 |
335.99 |
| Jul 06 2012 |
8059 |
368.61 |
| Jul 06 2012 |
2321 |
328.33 |
| Jul 06 2012 |
5179 |
333.28 |
| Jul 06 2012 |
7913 |
335.99 |
| Jun 22 2012 |
7373 |
368.61 |
| Jun 22 2012 |
2432 |
328.33 |
| Jun 22 2012 |
5169 |
333.28 |
| Jun 22 2012 |
7615 |
335.99 |
| Jun 15 2012 |
7397 |
368.61 |
| Jun 15 2012 |
2650 |
328.33 |
| Jun 15 2012 |
5092 |
333.28 |
| Jun 15 2012 |
8058 |
335.99 |
| Jun 08 2012 |
2675 |
328.33 |
| Jun 08 2012 |
7397 |
368.61 |
| Jun 08 2012 |
5060 |
334.1 |
| Jun 08 2012 |
7792 |
333.55 |
| Jun 01 2012 |
7086 |
368.61 |
| Jun 01 2012 |
2851 |
328.33 |
| Jun 01 2012 |
5106 |
334.1 |
| Jun 01 2012 |
7781 |
333.55 |
| May 25 2012 |
4367 |
335.63 |
| May 25 2012 |
2792 |
328.33 |
| May 25 2012 |
4750 |
334.1 |
| May 25 2012 |
7145 |
331.67 |
| May 18 2012 |
2903 |
328.33 |
| May 18 2012 |
4445 |
335.63 |
| May 18 2012 |
4570 |
328.41 |
| May 18 2012 |
7186 |
330.97 |
| May 11 2012 |
2891 |
328.33 |
| May 11 2012 |
4401 |
335.63 |
| May 11 2012 |
4500 |
328.41 |
| May 11 2012 |
7209 |
330.97 |
| May 04 2012 |
4210 |
328.41 |
| May 04 2012 |
2331 |
309.33 |
| May 04 2012 |
6527 |
322.36 |
| Apr 27 2012 |
6575 |
324.41 |
| Apr 13 2012 |
6217 |
324.41 |
| Apr 06 2012 |
6144 |
324.41 |
| Mar 27 2012 |
6191 |
327.39 |
