| Apr 07 2026 |
11373 |
359.13 |
| Mar 31 2026 |
11287 |
359.13 |
| Mar 24 2026 |
11271 |
359.13 |
| Mar 17 2026 |
11472 |
359.13 |
| Mar 10 2026 |
11597 |
359.13 |
| Mar 03 2026 |
11678 |
359.13 |
| Feb 24 2026 |
11988 |
359.13 |
| Feb 17 2026 |
12098 |
359.13 |
| Feb 10 2026 |
12109 |
359.13 |
| Feb 03 2026 |
12109 |
359.13 |
| Jan 27 2026 |
12079 |
359.13 |
| Jan 20 2026 |
12079 |
359.13 |
| Jan 13 2026 |
12079 |
359.13 |
| Jan 06 2026 |
12079 |
359.13 |
| Dec 30 2025 |
12079 |
359.13 |
| Dec 23 2025 |
12079 |
359.13 |
| Dec 16 2025 |
12079 |
359.13 |
| Dec 09 2025 |
11777 |
359.13 |
| Dec 02 2025 |
11583 |
359.13 |
| Nov 25 2025 |
11243 |
359.13 |
| Nov 18 2025 |
11299 |
359.13 |
| Nov 11 2025 |
10858 |
359.13 |
| Nov 04 2025 |
10875 |
359.13 |
| Oct 28 2025 |
11098 |
359.13 |
| Oct 21 2025 |
11160 |
359.13 |
| Oct 14 2025 |
11380 |
359.13 |
| Oct 07 2025 |
11513 |
359.13 |
| Sep 30 2025 |
11638 |
359.13 |
| Sep 23 2025 |
11827 |
359.13 |
| Sep 16 2025 |
11608 |
359.13 |
| Sep 09 2025 |
11819 |
359.13 |
| Sep 02 2025 |
10393 |
359.13 |
| Aug 26 2025 |
10386 |
359.13 |
| Aug 19 2025 |
10421 |
359.13 |
| Aug 12 2025 |
11273 |
359.13 |
| Aug 05 2025 |
11617 |
359.13 |
| Jul 29 2025 |
11678 |
359.13 |
| Jul 22 2025 |
11292 |
359.13 |
| Jul 15 2025 |
11654 |
359.13 |
| Jul 08 2025 |
11667 |
359.13 |
| Jul 01 2025 |
11596 |
359.13 |
| Jun 24 2025 |
11695 |
359.13 |
| Jun 17 2025 |
11857 |
359.13 |
| Jun 10 2025 |
10583 |
359.13 |
| Jun 03 2025 |
10583 |
359.13 |
| May 27 2025 |
12094 |
359.13 |
| May 20 2025 |
10819 |
359.13 |
| Apr 29 2025 |
5423 |
449.34 |
| Apr 29 2025 |
8375 |
449.34 |
| Apr 22 2025 |
5349 |
449.34 |
| Apr 22 2025 |
8247 |
449.34 |
| Apr 15 2025 |
5330 |
449.34 |
| Apr 15 2025 |
8323 |
449.34 |
| Apr 08 2025 |
5368 |
449.34 |
| Apr 08 2025 |
8311 |
449.34 |
| Apr 01 2025 |
5430 |
449.34 |
| Apr 01 2025 |
7916 |
449.34 |
| Mar 25 2025 |
5482 |
449.34 |
| Mar 25 2025 |
7987 |
449.34 |
| Mar 18 2025 |
5391 |
449.34 |
| Mar 18 2025 |
7914 |
449.34 |
| Mar 11 2025 |
5389 |
449.34 |
| Mar 11 2025 |
7885 |
449.34 |
| Mar 04 2025 |
3472 |
445.83 |
| Mar 04 2025 |
7784 |
445.83 |
| Feb 25 2025 |
3407 |
445.83 |
| Feb 25 2025 |
7750 |
445.83 |
| Feb 18 2025 |
3444 |
445.83 |
| Feb 18 2025 |
7767 |
445.83 |
| Feb 11 2025 |
3559 |
445.83 |
| Feb 11 2025 |
7799 |
445.83 |
| Feb 04 2025 |
3536 |
445.83 |
| Feb 04 2025 |
7749 |
445.83 |
| Jan 29 2025 |
3582 |
445.83 |
| Jan 29 2025 |
7753 |
445.83 |
| Jan 22 2025 |
3616 |
445.83 |
| Jan 22 2025 |
7786 |
445.83 |
| Jan 15 2025 |
3619 |
445.83 |
| Jan 15 2025 |
7782 |
445.83 |
| Jan 08 2025 |
3619 |
445.83 |
| Jan 08 2025 |
7729 |
445.83 |
| Jan 01 2025 |
3619 |
445.83 |
| Jan 01 2025 |
7737 |
445.83 |
| Dec 25 2024 |
3619 |
445.83 |
| Dec 25 2024 |
7723 |
445.83 |
| Dec 18 2024 |
3576 |
445.83 |
| Dec 18 2024 |
7708 |
445.83 |
| Dec 11 2024 |
3576 |
445.83 |
| Dec 11 2024 |
7701 |
445.83 |
| Dec 04 2024 |
3576 |
445.83 |
| Dec 04 2024 |
7702 |
445.83 |
| Nov 27 2024 |
3576 |
445.83 |
| Nov 27 2024 |
7702 |
445.83 |
| Nov 20 2024 |
3576 |
445.83 |
| Nov 20 2024 |
7700 |
445.83 |
| Nov 13 2024 |
3575 |
445.83 |
| Nov 13 2024 |
7697 |
445.83 |
| Nov 06 2024 |
3537 |
445.83 |
| Nov 06 2024 |
7679 |
445.83 |
| Oct 30 2024 |
3517 |
445.83 |
| Oct 30 2024 |
7654 |
445.83 |
| Oct 23 2024 |
3517 |
445.83 |
| Oct 23 2024 |
7978 |
445.83 |
| Oct 16 2024 |
3515 |
445.83 |
| Oct 16 2024 |
7988 |
445.83 |
| Oct 09 2024 |
3561 |
445.83 |
| Oct 09 2024 |
8001 |
445.83 |
| Oct 02 2024 |
3547 |
445.83 |
| Oct 02 2024 |
7975 |
445.83 |
| Sep 25 2024 |
3459 |
445.83 |
| Sep 25 2024 |
7947 |
445.83 |
| Sep 18 2024 |
3484 |
445.83 |
| Sep 18 2024 |
7887 |
445.83 |
| Sep 11 2024 |
3473 |
445.83 |
| Sep 11 2024 |
7911 |
445.83 |
| Sep 04 2024 |
3372 |
445.83 |
| Sep 04 2024 |
7819 |
445.83 |
| Aug 28 2024 |
3376 |
445.83 |
| Aug 28 2024 |
7921 |
445.83 |
| Aug 21 2024 |
3407 |
445.83 |
| Aug 21 2024 |
7988 |
445.83 |
| Aug 14 2024 |
3414 |
445.83 |
| Aug 14 2024 |
7831 |
445.83 |
| Aug 07 2024 |
3509 |
455.51 |
| Aug 07 2024 |
8129 |
455.51 |
| Jul 31 2024 |
3542 |
455.51 |
| Jul 31 2024 |
8137 |
455.51 |
| Jul 24 2024 |
3493 |
455.51 |
| Jul 24 2024 |
8065 |
455.51 |
| Jul 17 2024 |
3519 |
455.51 |
| Jul 17 2024 |
8128 |
455.51 |
| Jul 10 2024 |
3565 |
455.51 |
| Jul 10 2024 |
8031 |
455.51 |
| Jul 03 2024 |
3525 |
455.51 |
| Jul 03 2024 |
8073 |
455.51 |
| Jun 26 2024 |
3532 |
455.51 |
| Jun 26 2024 |
8008 |
455.51 |
| Jun 19 2024 |
5674 |
467.85 |
| Jun 19 2024 |
7688 |
467.85 |
| Jun 12 2024 |
5607 |
467.85 |
| Jun 12 2024 |
7624 |
467.85 |
| Jun 05 2024 |
5576 |
467.85 |
| Jun 05 2024 |
7695 |
467.85 |
| May 29 2024 |
5694 |
467.85 |
| May 29 2024 |
7662 |
467.85 |
| May 22 2024 |
5991 |
467.85 |
| May 22 2024 |
7890 |
467.85 |
| May 15 2024 |
6019 |
467.85 |
| May 15 2024 |
7901 |
467.85 |
| May 08 2024 |
6051 |
467.85 |
| May 08 2024 |
8009 |
467.85 |
| May 01 2024 |
6200 |
467.85 |
| May 01 2024 |
8685 |
467.85 |
| Apr 24 2024 |
6110 |
466.82 |
| Apr 24 2024 |
3867 |
414.24 |
| Apr 24 2024 |
11557 |
445.78 |
| Apr 17 2024 |
6176 |
458.36 |
| Apr 17 2024 |
6829 |
417.53 |
| Apr 17 2024 |
10366 |
420.03 |
| Apr 10 2024 |
6154 |
458.36 |
| Apr 10 2024 |
6829 |
417.53 |
| Apr 10 2024 |
10334 |
420.03 |
| Apr 03 2024 |
6191 |
458.36 |
| Apr 03 2024 |
6804 |
417.53 |
| Apr 03 2024 |
10327 |
420.03 |
| Mar 27 2024 |
6290 |
458.36 |
| Mar 27 2024 |
6768 |
417.53 |
| Mar 27 2024 |
10345 |
420.03 |
| Mar 21 2024 |
6367 |
458.36 |
| Mar 21 2024 |
6798 |
417.53 |
| Mar 21 2024 |
10366 |
420.03 |
| Mar 14 2024 |
6075 |
455.2 |
| Mar 14 2024 |
6769 |
417.53 |
| Mar 14 2024 |
10248 |
420.03 |
| Mar 07 2024 |
6098 |
455.2 |
| Mar 07 2024 |
6811 |
417.53 |
| Mar 07 2024 |
10273 |
420.03 |
| Feb 29 2024 |
6228 |
455.2 |
| Feb 29 2024 |
6819 |
417.53 |
| Feb 29 2024 |
10341 |
420.03 |
| Feb 22 2024 |
6188 |
455.2 |
| Feb 22 2024 |
6787 |
417.53 |
| Feb 22 2024 |
10292 |
420.03 |
| Feb 15 2024 |
6200 |
455.2 |
| Feb 15 2024 |
6803 |
417.53 |
| Feb 15 2024 |
10271 |
420.03 |
| Feb 08 2024 |
6186 |
455.2 |
| Feb 08 2024 |
6801 |
417.53 |
| Feb 08 2024 |
10237 |
420.03 |
| Feb 01 2024 |
6011 |
455.2 |
| Feb 01 2024 |
6838 |
417.53 |
| Feb 01 2024 |
10122 |
420.03 |
| Jan 25 2024 |
5986 |
455.2 |
| Jan 25 2024 |
6841 |
417.53 |
| Jan 25 2024 |
10113 |
420.03 |
| Jan 18 2024 |
5986 |
455.2 |
| Jan 18 2024 |
6839 |
417.53 |
| Jan 18 2024 |
10107 |
420.03 |
| Jan 11 2024 |
5986 |
455.2 |
| Jan 11 2024 |
6840 |
417.53 |
| Jan 11 2024 |
10109 |
420.03 |
| Jan 04 2024 |
5986 |
455.2 |
| Jan 04 2024 |
6840 |
417.53 |
| Jan 04 2024 |
10098 |
420.03 |
| Dec 28 2023 |
5986 |
455.2 |
| Dec 28 2023 |
6842 |
417.53 |
| Dec 28 2023 |
10093 |
420.03 |
| Dec 21 2023 |
5986 |
455.2 |
| Dec 21 2023 |
6842 |
417.53 |
| Dec 21 2023 |
10093 |
420.03 |
| Dec 14 2023 |
5986 |
455.2 |
| Dec 14 2023 |
6839 |
417.53 |
| Dec 14 2023 |
10090 |
420.03 |
| Dec 07 2023 |
5986 |
455.2 |
| Dec 07 2023 |
6839 |
417.53 |
| Dec 07 2023 |
10091 |
420.03 |
| Nov 30 2023 |
5972 |
455.2 |
| Nov 30 2023 |
6835 |
417.53 |
| Nov 30 2023 |
10088 |
420.03 |
| Nov 23 2023 |
5972 |
455.2 |
| Nov 23 2023 |
6834 |
417.53 |
| Nov 23 2023 |
10085 |
420.03 |
| Nov 16 2023 |
5972 |
455.2 |
| Nov 16 2023 |
6833 |
417.53 |
| Nov 16 2023 |
10078 |
420.03 |
| Nov 09 2023 |
5973 |
455.2 |
| Nov 09 2023 |
6833 |
417.53 |
| Nov 09 2023 |
10071 |
420.03 |
| Nov 02 2023 |
5973 |
455.2 |
| Nov 02 2023 |
6833 |
417.53 |
| Nov 02 2023 |
10071 |
420.03 |
| Oct 26 2023 |
5859 |
455.2 |
| Oct 26 2023 |
6851 |
417.53 |
| Oct 26 2023 |
10039 |
420.03 |
| Oct 19 2023 |
5901 |
455.2 |
| Oct 19 2023 |
6850 |
417.53 |
| Oct 19 2023 |
9994 |
420.03 |
| Oct 12 2023 |
5899 |
455.2 |
| Oct 12 2023 |
6856 |
417.53 |
| Oct 12 2023 |
9991 |
420.03 |
| Oct 05 2023 |
5895 |
455.2 |
| Oct 05 2023 |
6856 |
417.53 |
| Oct 05 2023 |
9848 |
420.03 |
| Sep 28 2023 |
6028 |
455.2 |
| Sep 28 2023 |
6851 |
417.53 |
| Sep 28 2023 |
9956 |
420.03 |
| Sep 21 2023 |
6011 |
455.2 |
| Sep 21 2023 |
6849 |
417.53 |
| Sep 21 2023 |
9942 |
420.03 |
| Sep 14 2023 |
6086 |
455.2 |
| Sep 14 2023 |
6861 |
417.53 |
| Sep 14 2023 |
9975 |
420.03 |
| Sep 07 2023 |
6120 |
455.2 |
| Sep 07 2023 |
6879 |
417.53 |
| Sep 07 2023 |
10020 |
420.03 |
| Aug 31 2023 |
6118 |
455.2 |
| Aug 31 2023 |
6953 |
417.53 |
| Aug 31 2023 |
10059 |
420.03 |
| Aug 24 2023 |
6153 |
455.2 |
| Aug 24 2023 |
6907 |
417.53 |
| Aug 24 2023 |
9962 |
420.03 |
| Aug 17 2023 |
6136 |
455.2 |
| Aug 17 2023 |
6939 |
417.53 |
| Aug 17 2023 |
10020 |
420.03 |
| Aug 10 2023 |
6152 |
455.2 |
| Aug 10 2023 |
6922 |
417.53 |
| Aug 10 2023 |
10051 |
420.03 |
| Aug 03 2023 |
6093 |
455.2 |
| Aug 03 2023 |
6891 |
417.53 |
| Aug 03 2023 |
10026 |
420.03 |
| Jul 27 2023 |
6123 |
455.2 |
| Jul 27 2023 |
6880 |
417.53 |
| Jul 27 2023 |
10017 |
420.03 |
| Jul 20 2023 |
6167 |
455.2 |
| Jul 20 2023 |
6938 |
417.53 |
| Jul 20 2023 |
9968 |
420.03 |
| Jul 13 2023 |
6134 |
455.2 |
| Jul 13 2023 |
6941 |
417.53 |
| Jul 13 2023 |
9983 |
420.03 |
| Jul 06 2023 |
6204 |
455.2 |
| Jul 06 2023 |
6941 |
417.53 |
| Jul 06 2023 |
10000 |
420.03 |
| Jun 29 2023 |
6171 |
455.2 |
| Jun 29 2023 |
6885 |
417.53 |
| Jun 29 2023 |
9978 |
420.03 |
| Jun 22 2023 |
6186 |
455.2 |
| Jun 22 2023 |
6859 |
417.53 |
| Jun 22 2023 |
9937 |
420.03 |
| Jun 15 2023 |
6178 |
455.2 |
| Jun 15 2023 |
6912 |
417.53 |
| Jun 15 2023 |
9989 |
420.03 |
| Jun 08 2023 |
6222 |
455.2 |
| Jun 08 2023 |
6931 |
417.53 |
| Jun 08 2023 |
10056 |
420.03 |
| Jun 01 2023 |
6315 |
455.2 |
| Jun 01 2023 |
6840 |
417.53 |
| Jun 01 2023 |
10067 |
420.03 |
| May 25 2023 |
6231 |
455.2 |
| May 25 2023 |
6789 |
417.53 |
| May 25 2023 |
9984 |
420.03 |
| May 18 2023 |
6213 |
455.2 |
| May 18 2023 |
6733 |
417.53 |
| May 18 2023 |
9929 |
420.03 |
| May 11 2023 |
6164 |
455.2 |
| May 11 2023 |
6692 |
417.53 |
| May 11 2023 |
9909 |
420.03 |
| May 04 2023 |
6015 |
455.2 |
| May 04 2023 |
6609 |
417.53 |
| May 04 2023 |
9756 |
420.03 |
| Apr 27 2023 |
5931 |
455.2 |
| Apr 27 2023 |
6583 |
417.53 |
| Apr 27 2023 |
9661 |
420.03 |
| Apr 20 2023 |
6210 |
472.59 |
| Apr 20 2023 |
6491 |
417.53 |
| Apr 20 2023 |
10044 |
428.24 |
| Apr 13 2023 |
6146 |
472.59 |
| Apr 13 2023 |
6459 |
417.53 |
| Apr 13 2023 |
10013 |
428.24 |
| Apr 06 2023 |
6054 |
472.59 |
| Apr 06 2023 |
6450 |
417.53 |
| Apr 06 2023 |
9959 |
428.24 |
| Mar 30 2023 |
5990 |
472.59 |
| Mar 30 2023 |
6428 |
417.53 |
| Mar 30 2023 |
9924 |
428.24 |
| Mar 23 2023 |
5921 |
472.59 |
| Mar 23 2023 |
6365 |
417.53 |
| Mar 23 2023 |
9861 |
428.24 |
| Mar 16 2023 |
5863 |
472.59 |
| Mar 16 2023 |
6352 |
417.53 |
| Mar 16 2023 |
9810 |
428.24 |
| Mar 09 2023 |
5676 |
472.59 |
| Mar 09 2023 |
6329 |
417.53 |
| Mar 09 2023 |
9709 |
428.24 |
| Mar 02 2023 |
5643 |
472.59 |
| Mar 02 2023 |
6288 |
417.53 |
| Mar 02 2023 |
9667 |
428.24 |
| Feb 23 2023 |
5664 |
472.59 |
| Feb 23 2023 |
6277 |
417.53 |
| Feb 23 2023 |
9671 |
428.24 |
| Feb 16 2023 |
5565 |
472.59 |
| Feb 16 2023 |
6223 |
417.53 |
| Feb 16 2023 |
9560 |
428.24 |
| Feb 09 2023 |
5566 |
472.59 |
| Feb 09 2023 |
6204 |
417.53 |
| Feb 09 2023 |
9551 |
428.24 |
| Feb 02 2023 |
5579 |
472.59 |
| Feb 02 2023 |
6171 |
417.53 |
| Feb 02 2023 |
9526 |
428.24 |
| Jan 26 2023 |
5577 |
472.59 |
| Jan 26 2023 |
6143 |
417.53 |
| Jan 26 2023 |
9507 |
428.24 |
| Jan 19 2023 |
5577 |
472.59 |
| Jan 19 2023 |
6119 |
417.53 |
| Jan 19 2023 |
9496 |
428.24 |
| Jan 12 2023 |
5577 |
472.59 |
| Jan 12 2023 |
6119 |
417.53 |
| Jan 12 2023 |
9496 |
428.24 |
| Jan 05 2023 |
5577 |
472.59 |
| Jan 05 2023 |
6119 |
417.53 |
| Jan 05 2023 |
9498 |
428.24 |
| Dec 29 2022 |
5577 |
472.59 |
| Dec 29 2022 |
6119 |
417.53 |
| Dec 29 2022 |
9498 |
428.24 |
| Dec 22 2022 |
5577 |
472.59 |
| Dec 22 2022 |
6119 |
417.53 |
| Dec 22 2022 |
9498 |
428.24 |
| Dec 15 2022 |
5541 |
472.59 |
| Dec 15 2022 |
6118 |
417.53 |
| Dec 15 2022 |
9486 |
428.24 |
| Dec 08 2022 |
5541 |
472.59 |
| Dec 08 2022 |
6112 |
417.53 |
| Dec 08 2022 |
9479 |
428.24 |
| Dec 01 2022 |
5541 |
472.59 |
| Dec 01 2022 |
6112 |
417.53 |
| Dec 01 2022 |
9479 |
428.24 |
| Nov 24 2022 |
5541 |
472.59 |
| Nov 24 2022 |
6112 |
417.53 |
| Nov 24 2022 |
9479 |
428.24 |
| Nov 17 2022 |
5514 |
472.59 |
| Nov 17 2022 |
6110 |
417.53 |
| Nov 17 2022 |
9470 |
428.24 |
| Nov 10 2022 |
5515 |
472.59 |
| Nov 10 2022 |
6110 |
417.53 |
| Nov 10 2022 |
9471 |
428.24 |
| Nov 03 2022 |
5515 |
472.59 |
| Nov 03 2022 |
6086 |
417.53 |
| Nov 03 2022 |
9441 |
428.24 |
| Oct 27 2022 |
5515 |
472.59 |
| Oct 27 2022 |
4735 |
437.68 |
| Oct 27 2022 |
10207 |
444.15 |
| Oct 20 2022 |
5526 |
472.59 |
| Oct 20 2022 |
4734 |
437.68 |
| Oct 20 2022 |
10218 |
444.15 |
| Oct 13 2022 |
5519 |
472.59 |
| Oct 13 2022 |
4734 |
437.68 |
| Oct 13 2022 |
10193 |
444.15 |
| Oct 06 2022 |
5527 |
472.59 |
| Oct 06 2022 |
4746 |
437.68 |
| Oct 06 2022 |
10197 |
444.15 |
| Sep 29 2022 |
5517 |
472.59 |
| Sep 29 2022 |
4748 |
437.68 |
| Sep 29 2022 |
10202 |
444.15 |
| Sep 22 2022 |
5502 |
472.59 |
| Sep 22 2022 |
4737 |
437.68 |
| Sep 22 2022 |
10191 |
444.15 |
| Sep 15 2022 |
5493 |
472.59 |
| Sep 15 2022 |
4728 |
437.68 |
| Sep 15 2022 |
10185 |
444.15 |
| Sep 08 2022 |
5511 |
472.59 |
| Sep 08 2022 |
4715 |
437.68 |
| Sep 08 2022 |
10153 |
444.15 |
| Sep 01 2022 |
5462 |
472.59 |
| Sep 01 2022 |
4670 |
437.68 |
| Sep 01 2022 |
10039 |
444.15 |
| Aug 25 2022 |
5405 |
472.59 |
| Aug 25 2022 |
4649 |
437.68 |
| Aug 25 2022 |
9955 |
444.15 |
| Aug 18 2022 |
5345 |
472.59 |
| Aug 18 2022 |
4660 |
437.68 |
| Aug 18 2022 |
9898 |
444.15 |
| Aug 11 2022 |
5061 |
457.46 |
| Aug 11 2022 |
4123 |
424.11 |
| Aug 11 2022 |
10116 |
450.65 |
| Aug 04 2022 |
5034 |
457.46 |
| Aug 04 2022 |
4113 |
424.11 |
| Aug 04 2022 |
10083 |
450.65 |
| Jul 28 2022 |
4961 |
457.46 |
| Jul 28 2022 |
4059 |
424.11 |
| Jul 28 2022 |
9947 |
450.65 |
| Jul 21 2022 |
4936 |
457.46 |
| Jul 21 2022 |
4035 |
424.11 |
| Jul 21 2022 |
9855 |
450.65 |
| Jul 14 2022 |
4916 |
457.46 |
| Jul 14 2022 |
4029 |
424.11 |
| Jul 14 2022 |
9837 |
450.65 |
| Jul 07 2022 |
4848 |
457.46 |
| Jul 07 2022 |
4014 |
424.11 |
| Jul 07 2022 |
9748 |
450.65 |
| Jun 30 2022 |
4808 |
457.46 |
| Jun 30 2022 |
4022 |
424.11 |
| Jun 30 2022 |
9728 |
450.65 |
| Jun 23 2022 |
4805 |
457.46 |
| Jun 23 2022 |
4032 |
424.11 |
| Jun 23 2022 |
9699 |
450.65 |
| Jun 16 2022 |
4724 |
457.46 |
| Jun 16 2022 |
4019 |
424.11 |
| Jun 16 2022 |
9494 |
450.65 |
| Jun 09 2022 |
4659 |
457.46 |
| Jun 09 2022 |
4004 |
424.11 |
| Jun 09 2022 |
9347 |
450.65 |
| Jun 02 2022 |
4515 |
457.46 |
| Jun 02 2022 |
3981 |
424.11 |
| Jun 02 2022 |
9099 |
450.65 |
| May 26 2022 |
4445 |
457.46 |
| May 26 2022 |
3949 |
424.11 |
| May 26 2022 |
8954 |
450.65 |
| May 19 2022 |
5939 |
469.69 |
| May 19 2022 |
9186 |
465.38 |
| May 12 2022 |
5926 |
469.69 |
| May 12 2022 |
9092 |
465.38 |
| May 05 2022 |
5755 |
469.69 |
| May 05 2022 |
8845 |
465.38 |
| Apr 28 2022 |
5849 |
469.69 |
| Apr 28 2022 |
8644 |
465.38 |
| Apr 21 2022 |
5510 |
469.69 |
| Apr 21 2022 |
8348 |
465.38 |
| Apr 14 2022 |
5502 |
469.69 |
| Apr 14 2022 |
8184 |
465.38 |
| Apr 07 2022 |
5452 |
469.69 |
| Apr 07 2022 |
8063 |
465.38 |
| Mar 31 2022 |
5461 |
469.69 |
| Mar 31 2022 |
8014 |
465.38 |
| Mar 24 2022 |
5296 |
469.69 |
| Mar 24 2022 |
7804 |
465.38 |
| Mar 17 2022 |
5289 |
469.69 |
| Mar 17 2022 |
7737 |
465.38 |
| Mar 10 2022 |
5282 |
469.69 |
| Mar 10 2022 |
7601 |
465.38 |
| Mar 03 2022 |
5355 |
469.69 |
| Mar 03 2022 |
7719 |
465.38 |
| Feb 24 2022 |
5173 |
469.69 |
| Feb 24 2022 |
7656 |
465.38 |
| Feb 17 2022 |
4812 |
469.69 |
| Feb 17 2022 |
7248 |
465.38 |
| Feb 10 2022 |
4871 |
469.69 |
| Feb 10 2022 |
7472 |
465.38 |
| Feb 03 2022 |
2771 |
440.87 |
| Feb 03 2022 |
2046 |
378.65 |
| Feb 03 2022 |
5493 |
408.08 |
| Jan 27 2022 |
2814 |
440.87 |
| Jan 27 2022 |
2031 |
378.65 |
| Jan 27 2022 |
5526 |
408.08 |
| Jan 20 2022 |
2856 |
440.87 |
| Jan 20 2022 |
2029 |
378.65 |
| Jan 20 2022 |
5560 |
408.08 |
| Jan 13 2022 |
2856 |
440.87 |
| Jan 13 2022 |
2015 |
378.65 |
| Jan 13 2022 |
5573 |
408.08 |
| Jan 06 2022 |
2856 |
440.87 |
| Jan 06 2022 |
2016 |
378.65 |
| Jan 06 2022 |
5573 |
408.08 |
| Dec 30 2021 |
2856 |
440.87 |
| Dec 30 2021 |
2020 |
378.65 |
| Dec 30 2021 |
5573 |
408.08 |
| Dec 23 2021 |
2856 |
440.87 |
| Dec 23 2021 |
2020 |
378.65 |
| Dec 23 2021 |
5573 |
408.08 |
| Dec 16 2021 |
2856 |
440.87 |
| Dec 16 2021 |
2020 |
378.65 |
| Dec 16 2021 |
5573 |
408.08 |
| Dec 09 2021 |
2856 |
440.87 |
| Dec 09 2021 |
2020 |
378.65 |
| Dec 09 2021 |
5573 |
408.08 |
| Dec 02 2021 |
2856 |
440.87 |
| Dec 02 2021 |
2019 |
378.65 |
| Dec 02 2021 |
5575 |
408.08 |
| Nov 25 2021 |
2856 |
440.87 |
| Nov 25 2021 |
2019 |
378.65 |
| Nov 25 2021 |
5575 |
408.08 |
| Nov 18 2021 |
2856 |
440.87 |
| Nov 18 2021 |
2020 |
378.65 |
| Nov 18 2021 |
5575 |
408.08 |
| Nov 11 2021 |
2856 |
440.87 |
| Nov 11 2021 |
2020 |
378.65 |
| Nov 11 2021 |
5575 |
408.08 |
| Nov 04 2021 |
2877 |
440.87 |
| Nov 04 2021 |
2020 |
378.65 |
| Nov 04 2021 |
5597 |
408.08 |
| Oct 28 2021 |
2877 |
440.87 |
| Oct 28 2021 |
2021 |
378.65 |
| Oct 28 2021 |
5597 |
408.08 |
| Oct 21 2021 |
2877 |
440.87 |
| Oct 21 2021 |
2021 |
378.65 |
| Oct 21 2021 |
5597 |
408.08 |
| Oct 14 2021 |
2900 |
440.87 |
| Oct 14 2021 |
2021 |
378.65 |
| Oct 14 2021 |
5608 |
408.08 |
| Oct 07 2021 |
2902 |
440.87 |
| Oct 07 2021 |
2019 |
378.65 |
| Oct 07 2021 |
5608 |
408.08 |
| Sep 30 2021 |
2876 |
440.87 |
| Sep 30 2021 |
1978 |
378.65 |
| Sep 30 2021 |
5557 |
408.08 |
| Sep 23 2021 |
2848 |
440.87 |
| Sep 23 2021 |
1928 |
378.65 |
| Sep 23 2021 |
5439 |
408.08 |
| Sep 16 2021 |
2765 |
440.87 |
| Sep 16 2021 |
1912 |
378.65 |
| Sep 16 2021 |
5315 |
408.08 |
| Sep 09 2021 |
2384 |
419.31 |
| Sep 09 2021 |
1886 |
378.65 |
| Sep 09 2021 |
4435 |
387.65 |
| Sep 02 2021 |
2380 |
419.31 |
| Sep 02 2021 |
1827 |
378.65 |
| Sep 02 2021 |
4296 |
387.65 |
| Aug 26 2021 |
2343 |
419.31 |
| Aug 26 2021 |
1797 |
378.65 |
| Aug 26 2021 |
4325 |
387.65 |
| Aug 19 2021 |
2355 |
419.31 |
| Aug 19 2021 |
1779 |
378.65 |
| Aug 19 2021 |
4195 |
387.65 |
| Aug 12 2021 |
2361 |
419.31 |
| Aug 12 2021 |
1753 |
378.65 |
| Aug 12 2021 |
4169 |
387.65 |
| Aug 05 2021 |
2318 |
419.31 |
| Aug 05 2021 |
1728 |
378.65 |
| Aug 05 2021 |
4103 |
387.65 |
| Jul 29 2021 |
2322 |
419.31 |
| Jul 29 2021 |
1686 |
378.65 |
| Jul 29 2021 |
4069 |
387.65 |
| Jul 22 2021 |
2260 |
419.31 |
| Jul 22 2021 |
1578 |
378.65 |
| Jul 22 2021 |
3931 |
387.65 |
| Jul 15 2021 |
2317 |
419.31 |
| Jul 15 2021 |
1474 |
378.65 |
| Jul 15 2021 |
3927 |
387.65 |
| Jul 08 2021 |
2316 |
419.31 |
| Jul 08 2021 |
1406 |
378.65 |
| Jul 08 2021 |
3902 |
387.65 |
| Jul 01 2021 |
2347 |
419.31 |
| Jul 01 2021 |
1366 |
378.65 |
| Jul 01 2021 |
3907 |
387.65 |
| Jun 24 2021 |
2320 |
419.31 |
| Jun 24 2021 |
1337 |
378.65 |
| Jun 24 2021 |
3898 |
387.65 |
| Jun 17 2021 |
2290 |
419.31 |
| Jun 17 2021 |
1151 |
378.65 |
| Jun 17 2021 |
3749 |
387.65 |
| Jun 10 2021 |
2259 |
419.31 |
| Jun 10 2021 |
1079 |
378.65 |
| Jun 10 2021 |
3566 |
387.65 |
| Jun 03 2021 |
3522 |
387.65 |
| May 27 2021 |
2082 |
419.31 |
| May 27 2021 |
1067 |
378.65 |
| May 27 2021 |
3957 |
387.65 |
| May 07 2021 |
5451 |
387.65 |
| Feb 05 2021 |
853 |
378.65 |
| Feb 05 2021 |
776 |
386.45 |
| Feb 05 2021 |
1037 |
383.25 |
| Feb 05 2021 |
1313 |
376 |
| Jan 29 2021 |
866 |
378.65 |
| Jan 29 2021 |
779 |
386.45 |
| Jan 29 2021 |
1045 |
383.25 |
| Jan 29 2021 |
1341 |
376 |
| Jan 22 2021 |
1069 |
383.25 |
| Jan 22 2021 |
786 |
386.45 |
| Jan 22 2021 |
880 |
378.65 |
| Jan 22 2021 |
1359 |
376 |
| Jan 15 2021 |
786 |
386.45 |
| Jan 15 2021 |
898 |
378.65 |
| Jan 15 2021 |
1069 |
383.25 |
| Jan 15 2021 |
1389 |
376 |
| Jan 08 2021 |
786 |
386.45 |
| Jan 08 2021 |
898 |
378.65 |
| Jan 08 2021 |
1069 |
383.25 |
| Jan 08 2021 |
1388 |
376 |
| Jan 01 2021 |
890 |
378.65 |
| Jan 01 2021 |
786 |
386.45 |
| Jan 01 2021 |
1069 |
383.25 |
| Jan 01 2021 |
1380 |
376 |
| Dec 25 2020 |
1069 |
383.25 |
| Dec 25 2020 |
786 |
386.45 |
| Dec 25 2020 |
890 |
378.65 |
| Dec 25 2020 |
1380 |
376 |
| Dec 18 2020 |
890 |
378.65 |
| Dec 18 2020 |
768 |
386.45 |
| Dec 18 2020 |
1069 |
383.25 |
| Dec 18 2020 |
1380 |
376 |
| Dec 11 2020 |
768 |
386.45 |
| Dec 11 2020 |
890 |
378.65 |
| Dec 11 2020 |
1069 |
383.25 |
| Dec 11 2020 |
1380 |
376 |
| Dec 04 2020 |
885 |
378.65 |
| Dec 04 2020 |
768 |
386.45 |
| Dec 04 2020 |
1069 |
383.25 |
| Dec 04 2020 |
1375 |
376 |
| Nov 27 2020 |
885 |
378.65 |
| Nov 27 2020 |
768 |
386.45 |
| Nov 27 2020 |
1069 |
383.25 |
| Nov 27 2020 |
1375 |
376 |
| Nov 20 2020 |
885 |
378.65 |
| Nov 20 2020 |
768 |
386.45 |
| Nov 20 2020 |
1069 |
383.25 |
| Nov 20 2020 |
1375 |
376 |
| Nov 13 2020 |
768 |
386.45 |
| Nov 13 2020 |
885 |
378.65 |
| Nov 13 2020 |
1069 |
383.25 |
| Nov 13 2020 |
1375 |
376 |
| Nov 06 2020 |
1069 |
383.25 |
| Nov 06 2020 |
885 |
378.65 |
| Nov 06 2020 |
768 |
386.45 |
| Nov 06 2020 |
1394 |
376 |
| Oct 30 2020 |
762 |
386.45 |
| Oct 30 2020 |
883 |
378.65 |
| Oct 30 2020 |
1067 |
383.25 |
| Oct 30 2020 |
1356 |
376 |
| Oct 23 2020 |
883 |
378.65 |
| Oct 23 2020 |
764 |
386.45 |
| Oct 23 2020 |
1030 |
383.25 |
| Oct 23 2020 |
1344 |
376 |
| Oct 16 2020 |
1037 |
383.25 |
| Oct 16 2020 |
878 |
378.65 |
| Oct 16 2020 |
728 |
386.45 |
| Oct 16 2020 |
1344 |
376 |
| Oct 09 2020 |
871 |
378.65 |
| Oct 09 2020 |
728 |
386.45 |
| Oct 09 2020 |
1040 |
383.25 |
| Oct 09 2020 |
1335 |
376 |
| Oct 02 2020 |
957 |
383.25 |
| Oct 02 2020 |
818 |
378.65 |
| Oct 02 2020 |
713 |
386.45 |
| Oct 02 2020 |
1214 |
376 |
| Sep 25 2020 |
943 |
383.25 |
| Sep 25 2020 |
834 |
378.65 |
| Sep 25 2020 |
649 |
386.45 |
| Sep 25 2020 |
1227 |
376 |
| Sep 18 2020 |
837 |
378.65 |
| Sep 18 2020 |
666 |
386.45 |
| Sep 18 2020 |
945 |
383.25 |
| Sep 18 2020 |
1230 |
376 |
| Sep 11 2020 |
599 |
386.45 |
| Sep 11 2020 |
857 |
378.65 |
| Sep 11 2020 |
866 |
383.25 |
| Sep 11 2020 |
1154 |
376 |
| Sep 04 2020 |
930 |
378.65 |
| Sep 04 2020 |
622 |
386.45 |
| Sep 04 2020 |
1045 |
383.25 |
| Sep 04 2020 |
1376 |
376 |
| Aug 28 2020 |
1147 |
383.25 |
| Aug 28 2020 |
1088 |
378.65 |
| Aug 28 2020 |
812 |
386.45 |
| Aug 28 2020 |
1534 |
376 |
| Aug 21 2020 |
812 |
386.45 |
| Aug 21 2020 |
1171 |
378.65 |
| Aug 21 2020 |
1220 |
383.25 |
| Aug 21 2020 |
1662 |
376 |
| Aug 14 2020 |
917 |
386.45 |
| Aug 14 2020 |
1184 |
378.65 |
| Aug 14 2020 |
1245 |
383.25 |
| Aug 14 2020 |
1680 |
376 |
| Aug 07 2020 |
1345 |
383.25 |
| Aug 07 2020 |
992 |
386.45 |
| Aug 07 2020 |
1274 |
378.65 |
| Aug 07 2020 |
1790 |
376 |
| Jul 31 2020 |
1380 |
378.65 |
| Jul 31 2020 |
1039 |
386.45 |
| Jul 31 2020 |
1413 |
383.25 |
| Jul 31 2020 |
1875 |
376 |
| Jul 24 2020 |
1481 |
378.65 |
| Jul 24 2020 |
1044 |
386.45 |
| Jul 24 2020 |
1476 |
383.25 |
| Jul 24 2020 |
2007 |
376 |
| Jul 17 2020 |
1069 |
386.45 |
| Jul 17 2020 |
1613 |
378.65 |
| Jul 17 2020 |
1610 |
383.25 |
| Jul 17 2020 |
2111 |
376 |
| Jul 10 2020 |
1669 |
383.25 |
| Jul 10 2020 |
1752 |
378.65 |
| Jul 10 2020 |
1174 |
386.45 |
| Jul 10 2020 |
2246 |
376 |
| Jul 03 2020 |
1769 |
378.65 |
| Jul 03 2020 |
1196 |
386.45 |
| Jul 03 2020 |
1709 |
383.25 |
| Jul 03 2020 |
2268 |
376 |
| Jun 26 2020 |
1322 |
386.45 |
| Jun 26 2020 |
1941 |
378.65 |
| Jun 26 2020 |
1815 |
383.25 |
| Jun 26 2020 |
2450 |
376 |
| Jun 19 2020 |
1364 |
386.45 |
| Jun 19 2020 |
2030 |
378.65 |
| Jun 19 2020 |
1888 |
383.25 |
| Jun 19 2020 |
2620 |
376 |
| Jun 12 2020 |
2107 |
378.65 |
| Jun 12 2020 |
1416 |
386.45 |
| Jun 12 2020 |
1967 |
383.25 |
| Jun 12 2020 |
2721 |
376 |
| Jun 05 2020 |
2197 |
378.65 |
| Jun 05 2020 |
1464 |
386.45 |
| Jun 05 2020 |
2005 |
383.25 |
| Jun 05 2020 |
2824 |
376 |
| May 29 2020 |
1523 |
386.45 |
| May 29 2020 |
2265 |
378.65 |
| May 29 2020 |
2091 |
383.25 |
| May 29 2020 |
2907 |
376 |
| May 22 2020 |
2183 |
383.25 |
| May 22 2020 |
2363 |
378.65 |
| May 22 2020 |
1580 |
386.45 |
| May 22 2020 |
3046 |
376 |
| May 15 2020 |
1775 |
386.45 |
| May 15 2020 |
2416 |
378.65 |
| May 15 2020 |
2276 |
383.25 |
| May 15 2020 |
3181 |
376 |
| May 08 2020 |
2463 |
378.65 |
| May 08 2020 |
1821 |
386.45 |
| May 08 2020 |
2320 |
383.25 |
| May 08 2020 |
3253 |
376 |
| May 01 2020 |
2480 |
383.25 |
| May 01 2020 |
2621 |
378.65 |
| May 01 2020 |
2042 |
386.45 |
| May 01 2020 |
3503 |
376 |
| Apr 24 2020 |
2709 |
378.65 |
| Apr 24 2020 |
2072 |
386.45 |
| Apr 24 2020 |
2596 |
383.25 |
| Apr 24 2020 |
3654 |
376 |
| Apr 17 2020 |
2751 |
383.25 |
| Apr 17 2020 |
2721 |
378.65 |
| Apr 17 2020 |
2079 |
386.45 |
| Apr 17 2020 |
3771 |
376 |
| Apr 10 2020 |
2837 |
383.25 |
| Apr 10 2020 |
2773 |
378.65 |
| Apr 10 2020 |
2113 |
386.45 |
| Apr 10 2020 |
3869 |
376 |
| Apr 03 2020 |
2268 |
386.45 |
| Apr 03 2020 |
2859 |
378.65 |
| Apr 03 2020 |
2969 |
383.25 |
| Apr 03 2020 |
4002 |
376 |
| Mar 27 2020 |
2404 |
386.45 |
| Mar 27 2020 |
2918 |
378.65 |
| Mar 27 2020 |
3128 |
383.25 |
| Mar 27 2020 |
4169 |
376 |
| Mar 20 2020 |
2447 |
386.45 |
| Mar 20 2020 |
2966 |
378.65 |
| Mar 20 2020 |
3192 |
383.25 |
| Mar 20 2020 |
4239 |
376 |
| Mar 13 2020 |
3268 |
383.25 |
| Mar 13 2020 |
2430 |
386.45 |
| Mar 13 2020 |
2985 |
378.65 |
| Mar 13 2020 |
4318 |
376 |
| Mar 06 2020 |
3020 |
378.65 |
| Mar 06 2020 |
2480 |
386.45 |
| Mar 06 2020 |
3340 |
383.25 |
| Mar 06 2020 |
4822 |
380.95 |
| Feb 28 2020 |
3010 |
378.65 |
| Feb 28 2020 |
2574 |
386.45 |
| Feb 28 2020 |
6149 |
415.99 |
| Feb 28 2020 |
7720 |
406.66 |
| Feb 21 2020 |
7603 |
432.37 |
| Feb 21 2020 |
10947 |
432.37 |
| Feb 14 2020 |
7634 |
432.37 |
| Feb 14 2020 |
10980 |
432.37 |
| Feb 07 2020 |
2476 |
383.28 |
| Feb 07 2020 |
5949 |
416.88 |
| Feb 07 2020 |
7092 |
426.67 |
| Feb 07 2020 |
9820 |
424.22 |
| Jan 31 2020 |
2479 |
383.28 |
| Jan 31 2020 |
5971 |
416.88 |
| Jan 31 2020 |
7141 |
426.67 |
| Jan 31 2020 |
9853 |
424.22 |
| Jan 24 2020 |
7129 |
426.67 |
| Jan 24 2020 |
2476 |
383.28 |
| Jan 24 2020 |
5987 |
416.88 |
| Jan 24 2020 |
9843 |
424.22 |
| Jan 17 2020 |
2476 |
383.28 |
| Jan 17 2020 |
5955 |
416.88 |
| Jan 17 2020 |
7136 |
426.67 |
| Jan 17 2020 |
9793 |
424.22 |
| Jan 10 2020 |
5953 |
416.88 |
| Jan 10 2020 |
2476 |
383.28 |
| Jan 10 2020 |
7136 |
426.67 |
| Jan 10 2020 |
9793 |
424.22 |
| Jan 03 2020 |
2476 |
383.28 |
| Jan 03 2020 |
5956 |
416.88 |
| Jan 03 2020 |
7138 |
426.67 |
| Jan 03 2020 |
9799 |
424.22 |
| Dec 27 2019 |
2476 |
383.28 |
| Dec 27 2019 |
5953 |
416.88 |
| Dec 27 2019 |
7138 |
426.67 |
| Dec 27 2019 |
9797 |
424.22 |
| Dec 20 2019 |
5953 |
416.88 |
| Dec 20 2019 |
2476 |
383.28 |
| Dec 20 2019 |
7138 |
426.67 |
| Dec 20 2019 |
9797 |
424.22 |
| Dec 13 2019 |
2476 |
383.28 |
| Dec 13 2019 |
5953 |
416.88 |
| Dec 13 2019 |
7138 |
426.67 |
| Dec 13 2019 |
9799 |
424.22 |
| Dec 06 2019 |
7138 |
426.67 |
| Dec 06 2019 |
5941 |
416.88 |
| Dec 06 2019 |
2476 |
383.28 |
| Dec 06 2019 |
9790 |
424.22 |
| Nov 29 2019 |
5929 |
416.88 |
| Nov 29 2019 |
2476 |
383.28 |
| Nov 29 2019 |
7138 |
426.67 |
| Nov 29 2019 |
9790 |
424.22 |
| Nov 22 2019 |
2476 |
383.28 |
| Nov 22 2019 |
5929 |
416.88 |
| Nov 22 2019 |
7138 |
426.67 |
| Nov 22 2019 |
9790 |
424.22 |
| Nov 15 2019 |
7138 |
426.67 |
| Nov 15 2019 |
2476 |
383.28 |
| Nov 15 2019 |
5930 |
416.88 |
| Nov 15 2019 |
9795 |
424.22 |
| Nov 08 2019 |
5931 |
416.88 |
| Nov 08 2019 |
2476 |
383.28 |
| Nov 08 2019 |
7116 |
426.67 |
| Nov 08 2019 |
9756 |
424.22 |
| Nov 01 2019 |
6970 |
426.67 |
| Nov 01 2019 |
5927 |
416.88 |
| Nov 01 2019 |
2476 |
383.28 |
| Nov 01 2019 |
9626 |
424.22 |
| Oct 25 2019 |
6970 |
426.67 |
| Oct 25 2019 |
5938 |
416.88 |
| Oct 25 2019 |
2476 |
383.28 |
| Oct 25 2019 |
9640 |
424.22 |
| Oct 18 2019 |
2476 |
383.28 |
| Oct 18 2019 |
5938 |
416.88 |
| Oct 18 2019 |
6990 |
426.67 |
| Oct 18 2019 |
9654 |
424.22 |
| Oct 11 2019 |
2480 |
383.28 |
| Oct 11 2019 |
5937 |
416.88 |
| Oct 11 2019 |
6979 |
426.67 |
| Oct 11 2019 |
9650 |
424.22 |
| Oct 04 2019 |
5945 |
416.88 |
| Oct 04 2019 |
2477 |
383.28 |
| Oct 04 2019 |
6967 |
426.67 |
| Oct 04 2019 |
9645 |
424.22 |
| Sep 27 2019 |
6967 |
426.67 |
| Sep 27 2019 |
5939 |
416.88 |
| Sep 27 2019 |
2477 |
383.28 |
| Sep 27 2019 |
9741 |
424.22 |
| Sep 20 2019 |
5946 |
416.88 |
| Sep 20 2019 |
2508 |
383.28 |
| Sep 20 2019 |
6958 |
426.67 |
| Sep 20 2019 |
9742 |
424.22 |
| Sep 13 2019 |
5916 |
416.88 |
| Sep 13 2019 |
2528 |
383.28 |
| Sep 13 2019 |
5266 |
407.35 |
| Sep 13 2019 |
7885 |
409.25 |
| Sep 06 2019 |
4215 |
393.54 |
| Sep 06 2019 |
2529 |
383.28 |
| Sep 06 2019 |
5911 |
416.88 |
| Sep 06 2019 |
5704 |
388.88 |
| Aug 30 2019 |
5977 |
416.88 |
| Aug 30 2019 |
2553 |
383.28 |
| Aug 30 2019 |
4259 |
393.54 |
| Aug 30 2019 |
5752 |
388.88 |
| Aug 23 2019 |
2587 |
383.28 |
| Aug 23 2019 |
6032 |
416.88 |
| Aug 23 2019 |
4306 |
393.54 |
| Aug 23 2019 |
5799 |
388.88 |
| Aug 16 2019 |
6057 |
416.88 |
| Aug 16 2019 |
2635 |
383.28 |
| Aug 16 2019 |
4316 |
393.54 |
| Aug 16 2019 |
5806 |
388.88 |
| Aug 09 2019 |
4332 |
393.54 |
| Aug 09 2019 |
6067 |
416.88 |
| Aug 09 2019 |
2634 |
383.28 |
| Aug 09 2019 |
5810 |
388.88 |
| Aug 02 2019 |
2633 |
383.28 |
| Aug 02 2019 |
6111 |
416.88 |
| Aug 02 2019 |
4371 |
393.54 |
| Aug 02 2019 |
5863 |
388.88 |
| Jul 26 2019 |
6188 |
416.88 |
| Jul 26 2019 |
2646 |
383.28 |
| Jul 26 2019 |
4397 |
393.54 |
| Jul 26 2019 |
5919 |
388.88 |
| Jul 19 2019 |
6206 |
416.88 |
| Jul 19 2019 |
2677 |
383.28 |
| Jul 19 2019 |
4497 |
393.54 |
| Jul 19 2019 |
5979 |
388.88 |
| Jul 12 2019 |
6356 |
416.88 |
| Jul 12 2019 |
2673 |
383.28 |
| Jul 12 2019 |
4529 |
393.54 |
| Jul 12 2019 |
6103 |
388.88 |
| Jul 05 2019 |
6593 |
416.88 |
| Jul 05 2019 |
2683 |
383.28 |
| Jul 05 2019 |
4709 |
393.54 |
| Jul 05 2019 |
6296 |
388.88 |
| Jun 28 2019 |
6719 |
416.88 |
| Jun 28 2019 |
2721 |
383.28 |
| Jun 28 2019 |
4734 |
393.54 |
| Jun 28 2019 |
6381 |
388.88 |
| Jun 21 2019 |
4739 |
393.54 |
| Jun 21 2019 |
6691 |
416.88 |
| Jun 21 2019 |
2703 |
383.28 |
| Jun 21 2019 |
6360 |
388.88 |
| Jun 14 2019 |
5543 |
403.2 |
| Jun 14 2019 |
2665 |
383.28 |
| Jun 14 2019 |
4443 |
389.7 |
| Jun 14 2019 |
5592 |
381.88 |
| Jun 07 2019 |
5653 |
403.2 |
| Jun 07 2019 |
3680 |
408.98 |
| Jun 07 2019 |
4479 |
389.7 |
| Jun 07 2019 |
5661 |
381.88 |
| May 31 2019 |
4478 |
389.7 |
| May 31 2019 |
5622 |
403.2 |
| May 31 2019 |
3763 |
408.98 |
| May 31 2019 |
5696 |
381.88 |
| May 24 2019 |
2860 |
364.02 |
| May 24 2019 |
3711 |
408.98 |
| May 24 2019 |
4469 |
389.7 |
| May 24 2019 |
2693 |
345.38 |
| May 17 2019 |
4477 |
389.7 |
| May 17 2019 |
2886 |
364.02 |
| May 17 2019 |
3778 |
408.98 |
| May 17 2019 |
2756 |
345.38 |
| May 10 2019 |
4493 |
389.7 |
| May 10 2019 |
3775 |
408.98 |
| May 10 2019 |
2870 |
364.02 |
| May 10 2019 |
2744 |
345.38 |
| May 03 2019 |
2241 |
351.16 |
| May 03 2019 |
3803 |
408.98 |
| May 03 2019 |
4529 |
389.7 |
| May 03 2019 |
2761 |
345.38 |
| Apr 26 2019 |
2264 |
351.16 |
| Apr 26 2019 |
3796 |
408.98 |
| Apr 26 2019 |
2347 |
356.86 |
| Apr 26 2019 |
2777 |
345.38 |
| Apr 19 2019 |
2313 |
351.16 |
| Apr 19 2019 |
3817 |
408.98 |
| Apr 19 2019 |
2299 |
356.86 |
| Apr 19 2019 |
2737 |
345.38 |
| Apr 18 2019 |
2306 |
356.86 |
| Apr 18 2019 |
2320 |
351.16 |
| Apr 18 2019 |
3821 |
408.98 |
| Apr 12 2019 |
1923 |
341.65 |
| Apr 12 2019 |
3838 |
408.98 |
| Apr 12 2019 |
2278 |
356.86 |
| Apr 12 2019 |
2736 |
345.38 |
| Apr 05 2019 |
1865 |
341.65 |
| Apr 05 2019 |
3771 |
408.98 |
| Apr 05 2019 |
2168 |
356.86 |
| Apr 05 2019 |
2653 |
345.38 |
| Mar 29 2019 |
1867 |
341.65 |
| Mar 29 2019 |
3629 |
408.98 |
| Mar 29 2019 |
2177 |
356.86 |
| Mar 29 2019 |
2656 |
345.38 |
| Mar 22 2019 |
1563 |
343.9 |
| Mar 22 2019 |
1335 |
324.46 |
| Mar 22 2019 |
2518 |
378.16 |
| Mar 22 2019 |
2643 |
345.38 |
| Mar 15 2019 |
2612 |
378.16 |
| Mar 15 2019 |
1316 |
324.46 |
| Mar 15 2019 |
1614 |
343.9 |
| Mar 15 2019 |
2662 |
345.38 |
| Mar 08 2019 |
2503 |
378.16 |
| Mar 08 2019 |
1304 |
324.46 |
| Mar 08 2019 |
1595 |
343.9 |
| Mar 08 2019 |
1797 |
327.29 |
| Mar 01 2019 |
1305 |
324.46 |
| Mar 01 2019 |
2551 |
378.16 |
| Mar 01 2019 |
1611 |
343.9 |
| Mar 01 2019 |
1812 |
327.29 |
| Feb 22 2019 |
1622 |
343.9 |
| Feb 22 2019 |
1305 |
324.46 |
| Feb 22 2019 |
2551 |
378.16 |
| Feb 22 2019 |
1811 |
327.29 |
| Feb 15 2019 |
1316 |
324.46 |
| Feb 15 2019 |
2472 |
375.61 |
| Feb 15 2019 |
1631 |
343.9 |
| Feb 15 2019 |
1680 |
324.05 |
| Feb 08 2019 |
1118 |
316.98 |
| Feb 08 2019 |
1960 |
358.55 |
| Feb 08 2019 |
1633 |
343.9 |
| Feb 08 2019 |
1686 |
324.05 |
| Feb 01 2019 |
1961 |
358.55 |
| Feb 01 2019 |
1123 |
316.98 |
| Feb 01 2019 |
1641 |
343.9 |
| Feb 01 2019 |
1691 |
324.05 |
| Jan 25 2019 |
1961 |
358.55 |
| Jan 25 2019 |
1129 |
316.98 |
| Jan 25 2019 |
1648 |
343.9 |
| Jan 25 2019 |
1697 |
324.05 |
| Jan 18 2019 |
1962 |
358.55 |
| Jan 18 2019 |
1132 |
316.98 |
| Jan 18 2019 |
1647 |
343.9 |
| Jan 18 2019 |
1703 |
324.05 |
| Jan 11 2019 |
1135 |
316.98 |
| Jan 11 2019 |
1962 |
358.55 |
| Jan 11 2019 |
1647 |
343.9 |
| Jan 11 2019 |
1704 |
324.05 |
| Jan 04 2019 |
1647 |
343.9 |
| Jan 04 2019 |
1136 |
316.98 |
| Jan 04 2019 |
1962 |
358.55 |
| Jan 04 2019 |
1705 |
324.05 |
| Dec 28 2018 |
1969 |
358.55 |
| Dec 28 2018 |
1136 |
316.98 |
| Dec 28 2018 |
1647 |
343.9 |
| Dec 28 2018 |
1705 |
324.05 |
| Dec 21 2018 |
1969 |
358.55 |
| Dec 21 2018 |
1136 |
316.98 |
| Dec 21 2018 |
1647 |
343.9 |
| Dec 21 2018 |
1705 |
324.05 |
| Dec 14 2018 |
1647 |
343.9 |
| Dec 14 2018 |
1969 |
358.55 |
| Dec 14 2018 |
1136 |
316.98 |
| Dec 14 2018 |
1705 |
324.05 |
| Dec 07 2018 |
1136 |
316.98 |
| Dec 07 2018 |
1955 |
358.55 |
| Dec 07 2018 |
1647 |
343.9 |
| Dec 07 2018 |
1705 |
324.05 |
| Nov 30 2018 |
1647 |
343.9 |
| Nov 30 2018 |
1136 |
316.98 |
| Nov 30 2018 |
1955 |
358.55 |
| Nov 30 2018 |
1705 |
324.05 |
| Nov 23 2018 |
1647 |
343.9 |
| Nov 23 2018 |
1136 |
316.98 |
| Nov 23 2018 |
1955 |
358.55 |
| Nov 23 2018 |
1705 |
324.05 |
| Nov 16 2018 |
1136 |
316.98 |
| Nov 16 2018 |
1955 |
358.55 |
| Nov 16 2018 |
1647 |
343.9 |
| Nov 16 2018 |
1705 |
324.05 |
| Nov 09 2018 |
1955 |
358.55 |
| Nov 09 2018 |
1136 |
316.98 |
| Nov 09 2018 |
1647 |
343.9 |
| Nov 09 2018 |
1705 |
324.05 |
| Nov 02 2018 |
1136 |
316.98 |
| Nov 02 2018 |
1955 |
358.55 |
| Nov 02 2018 |
1647 |
343.9 |
| Nov 02 2018 |
1699 |
324.05 |
| Oct 26 2018 |
1644 |
343.9 |
| Oct 26 2018 |
1955 |
358.55 |
| Oct 26 2018 |
1136 |
316.98 |
| Oct 26 2018 |
1699 |
324.05 |
| Oct 19 2018 |
1955 |
358.55 |
| Oct 19 2018 |
1136 |
316.98 |
| Oct 19 2018 |
1649 |
343.9 |
| Oct 19 2018 |
1702 |
324.05 |
| Oct 12 2018 |
1139 |
316.98 |
| Oct 12 2018 |
1956 |
358.55 |
| Oct 12 2018 |
1793 |
347.3 |
| Oct 12 2018 |
1701 |
324.05 |
| Oct 05 2018 |
1796 |
347.3 |
| Oct 05 2018 |
1139 |
316.98 |
| Oct 05 2018 |
1956 |
358.55 |
| Oct 05 2018 |
1700 |
324.05 |
| Sep 28 2018 |
1959 |
358.55 |
| Sep 28 2018 |
1140 |
316.98 |
| Sep 28 2018 |
1753 |
347.3 |
| Sep 28 2018 |
1684 |
324.05 |
| Sep 21 2018 |
1936 |
358.55 |
| Sep 21 2018 |
1140 |
316.98 |
| Sep 21 2018 |
1748 |
347.3 |
| Sep 21 2018 |
1682 |
324.05 |
| Sep 14 2018 |
1142 |
316.98 |
| Sep 14 2018 |
1953 |
358.55 |
| Sep 14 2018 |
1754 |
347.3 |
| Sep 14 2018 |
1687 |
324.05 |
| Sep 07 2018 |
1958 |
358.55 |
| Sep 07 2018 |
2092 |
354.22 |
| Sep 07 2018 |
1156 |
316.98 |
| Sep 07 2018 |
1617 |
321.01 |
| Aug 31 2018 |
2104 |
354.22 |
| Aug 31 2018 |
1169 |
316.98 |
| Aug 31 2018 |
2013 |
358.55 |
| Aug 31 2018 |
1628 |
321.01 |
| Aug 24 2018 |
1738 |
346.8 |
| Aug 24 2018 |
1126 |
316.98 |
| Aug 24 2018 |
2013 |
358.55 |
| Aug 24 2018 |
1597 |
321.01 |
| Aug 17 2018 |
1141 |
316.98 |
| Aug 17 2018 |
1742 |
346.8 |
| Aug 17 2018 |
2017 |
358.55 |
| Aug 17 2018 |
1609 |
321.01 |
| Aug 10 2018 |
1154 |
316.98 |
| Aug 10 2018 |
2019 |
358.55 |
| Aug 10 2018 |
1809 |
346.8 |
| Aug 10 2018 |
1687 |
321.01 |
| Aug 03 2018 |
2028 |
358.55 |
| Aug 03 2018 |
1155 |
316.98 |
| Aug 03 2018 |
1841 |
346.8 |
| Aug 03 2018 |
1704 |
321.01 |
| Jul 27 2018 |
2049 |
358.55 |
| Jul 27 2018 |
1145 |
316.98 |
| Jul 27 2018 |
1853 |
346.8 |
| Jul 27 2018 |
1705 |
321.01 |
| Jul 20 2018 |
1180 |
316.98 |
| Jul 20 2018 |
2075 |
358.55 |
| Jul 20 2018 |
1844 |
346.8 |
| Jul 20 2018 |
1732 |
321.01 |
| Jul 13 2018 |
1902 |
346.8 |
| Jul 13 2018 |
1075 |
320.48 |
| Jul 13 2018 |
1044 |
316.98 |
| Jul 13 2018 |
1393 |
315.21 |
| Jul 06 2018 |
892 |
316.98 |
| Jul 06 2018 |
1732 |
346.8 |
| Jul 06 2018 |
1066 |
320.48 |
| Jul 06 2018 |
1195 |
315.21 |
| Jun 29 2018 |
1743 |
346.8 |
| Jun 29 2018 |
1062 |
320.48 |
| Jun 29 2018 |
917 |
316.98 |
| Jun 29 2018 |
1204 |
315.21 |
| Jun 22 2018 |
1102 |
320.48 |
| Jun 22 2018 |
959 |
316.98 |
| Jun 22 2018 |
1800 |
346.8 |
| Jun 22 2018 |
1269 |
315.21 |
| Jun 15 2018 |
1102 |
320.48 |
| Jun 15 2018 |
1811 |
346.8 |
| Jun 15 2018 |
973 |
316 |
| Jun 15 2018 |
1267 |
315.21 |
| Jun 08 2018 |
996 |
316 |
| Jun 08 2018 |
1135 |
320.48 |
| Jun 08 2018 |
1838 |
346.8 |
| Jun 08 2018 |
1299 |
315.21 |
| Jun 01 2018 |
2070 |
346.8 |
| Jun 01 2018 |
1084 |
318.67 |
| Jun 01 2018 |
1132 |
320.48 |
| Jun 01 2018 |
1612 |
318.02 |
| May 25 2018 |
1136 |
320.48 |
| May 25 2018 |
984 |
313.8 |
| May 25 2018 |
2075 |
346.8 |
| May 25 2018 |
1835 |
321.55 |
| May 18 2018 |
2096 |
346.8 |
| May 18 2018 |
1005 |
313.8 |
| May 18 2018 |
2538 |
367.02 |
| May 18 2018 |
1817 |
321.55 |
| May 11 2018 |
2504 |
367.02 |
| May 11 2018 |
1003 |
313.8 |
| May 11 2018 |
2113 |
346.8 |
| May 11 2018 |
1874 |
321.55 |
| May 04 2018 |
1168 |
316.6 |
| May 04 2018 |
1576 |
332.48 |
| May 04 2018 |
2517 |
367.02 |
| May 04 2018 |
2247 |
327.99 |
| Apr 27 2018 |
2570 |
367.02 |
| Apr 27 2018 |
1173 |
316.6 |
| Apr 27 2018 |
1441 |
328.34 |
| Apr 27 2018 |
2315 |
328.97 |
| Apr 20 2018 |
1208 |
316.6 |
| Apr 20 2018 |
2555 |
367.02 |
| Apr 20 2018 |
1457 |
328.34 |
| Apr 20 2018 |
2321 |
328.97 |
| Apr 13 2018 |
1199 |
316.6 |
| Apr 13 2018 |
1438 |
328.34 |
| Apr 13 2018 |
2508 |
367.02 |
| Apr 13 2018 |
2084 |
324.28 |
| Apr 06 2018 |
1208 |
316.6 |
| Apr 06 2018 |
2517 |
367.02 |
| Apr 06 2018 |
1484 |
328.34 |
| Apr 06 2018 |
2103 |
324.28 |
| Mar 30 2018 |
2743 |
373.53 |
| Mar 30 2018 |
1224 |
316.6 |
| Mar 30 2018 |
1532 |
328.34 |
| Mar 30 2018 |
2139 |
324.28 |
| Mar 23 2018 |
3949 |
402.04 |
| Mar 23 2018 |
1765 |
332.83 |
| Mar 23 2018 |
1605 |
327.12 |
| Mar 23 2018 |
1763 |
314.85 |
| Mar 16 2018 |
1776 |
332.83 |
| Mar 16 2018 |
3914 |
402.04 |
| Mar 16 2018 |
1621 |
327.12 |
| Mar 16 2018 |
1781 |
314.85 |
| Mar 09 2018 |
3885 |
402.04 |
| Mar 09 2018 |
1626 |
327.12 |
| Mar 09 2018 |
1785 |
332.83 |
| Mar 09 2018 |
1799 |
314.85 |
| Mar 02 2018 |
3985 |
402.04 |
| Mar 02 2018 |
1638 |
327.12 |
| Mar 02 2018 |
869 |
300.85 |
| Mar 02 2018 |
1646 |
307.31 |
| Feb 23 2018 |
636 |
289.98 |
| Feb 23 2018 |
4059 |
402.04 |
| Feb 23 2018 |
1651 |
327.12 |
| Feb 23 2018 |
1657 |
307.31 |
| Feb 16 2018 |
3989 |
402.04 |
| Feb 16 2018 |
1652 |
327.12 |
| Feb 16 2018 |
652 |
289.96 |
| Feb 16 2018 |
1672 |
307.31 |
| Feb 09 2018 |
1600 |
325.92 |
| Feb 09 2018 |
6695 |
460.08 |
| Feb 09 2018 |
652 |
289.96 |
| Feb 09 2018 |
1241 |
295.04 |
| Feb 02 2018 |
6736 |
460.08 |
| Feb 02 2018 |
1603 |
325.92 |
| Feb 02 2018 |
652 |
289.96 |
| Feb 02 2018 |
1251 |
295.04 |
| Jan 26 2018 |
6736 |
460.08 |
| Jan 26 2018 |
1602 |
325.92 |
| Jan 26 2018 |
655 |
289.96 |
| Jan 26 2018 |
1251 |
295.04 |
| Jan 19 2018 |
1601 |
325.92 |
| Jan 19 2018 |
6736 |
460.08 |
| Jan 19 2018 |
657 |
289.96 |
| Jan 19 2018 |
1251 |
295.04 |
| Jan 12 2018 |
6696 |
460.08 |
| Jan 12 2018 |
1609 |
325.92 |
| Jan 12 2018 |
644 |
289.17 |
| Jan 12 2018 |
1255 |
295.04 |
| Jan 05 2018 |
644 |
289.17 |
| Jan 05 2018 |
1610 |
325.92 |
| Jan 05 2018 |
6696 |
460.08 |
| Jan 05 2018 |
1258 |
295.04 |
| Dec 29 2017 |
1610 |
325.92 |
| Dec 29 2017 |
6726 |
460.08 |
| Dec 29 2017 |
644 |
289.17 |
| Dec 29 2017 |
1258 |
295.04 |
| Dec 22 2017 |
1610 |
325.92 |
| Dec 22 2017 |
6726 |
460.08 |
| Dec 22 2017 |
644 |
289.17 |
| Dec 22 2017 |
1258 |
295.04 |
| Dec 15 2017 |
644 |
289.17 |
| Dec 15 2017 |
1608 |
325.92 |
| Dec 15 2017 |
6726 |
460.08 |
| Dec 15 2017 |
1260 |
295.04 |
| Dec 08 2017 |
644 |
289.17 |
| Dec 08 2017 |
1608 |
325.92 |
| Dec 08 2017 |
6726 |
460.08 |
| Dec 08 2017 |
1260 |
295.04 |
| Dec 01 2017 |
1608 |
325.92 |
| Dec 01 2017 |
6725 |
460.08 |
| Dec 01 2017 |
644 |
289.17 |
| Dec 01 2017 |
1260 |
295.04 |
| Nov 24 2017 |
644 |
289.17 |
| Nov 24 2017 |
6725 |
460.08 |
| Nov 24 2017 |
1608 |
325.92 |
| Nov 24 2017 |
1260 |
295.04 |
| Nov 17 2017 |
644 |
289.17 |
| Nov 17 2017 |
6725 |
460.08 |
| Nov 17 2017 |
1608 |
325.92 |
| Nov 17 2017 |
1260 |
295.04 |
| Nov 10 2017 |
6725 |
460.08 |
| Nov 10 2017 |
1608 |
325.92 |
| Nov 10 2017 |
644 |
289.17 |
| Nov 10 2017 |
1260 |
295.04 |
| Nov 03 2017 |
1608 |
325.92 |
| Nov 03 2017 |
6725 |
460.08 |
| Nov 03 2017 |
644 |
289.17 |
| Nov 03 2017 |
1260 |
295.04 |
| Oct 27 2017 |
646 |
289.17 |
| Oct 27 2017 |
1608 |
325.92 |
| Oct 27 2017 |
6725 |
460.08 |
| Oct 27 2017 |
1261 |
295.04 |
| Oct 20 2017 |
6704 |
460.08 |
| Oct 20 2017 |
1611 |
325.92 |
| Oct 20 2017 |
644 |
289.17 |
| Oct 20 2017 |
1257 |
295.04 |
| Oct 13 2017 |
1610 |
325.92 |
| Oct 13 2017 |
6721 |
460.08 |
| Oct 13 2017 |
644 |
289.17 |
| Oct 13 2017 |
1257 |
295.04 |
| Oct 06 2017 |
6721 |
460.08 |
| Oct 06 2017 |
1611 |
325.92 |
| Oct 06 2017 |
644 |
289.17 |
| Oct 06 2017 |
1257 |
295.04 |
| Sep 29 2017 |
644 |
289.17 |
| Sep 29 2017 |
1611 |
325.92 |
| Sep 29 2017 |
6726 |
460.08 |
| Sep 29 2017 |
1258 |
295.04 |
| Sep 22 2017 |
1611 |
325.92 |
| Sep 22 2017 |
6719 |
460.08 |
| Sep 22 2017 |
651 |
289.17 |
| Sep 22 2017 |
1265 |
295.04 |
| Sep 15 2017 |
1629 |
325.92 |
| Sep 15 2017 |
6599 |
460.08 |
| Sep 15 2017 |
652 |
289.17 |
| Sep 15 2017 |
1274 |
295.04 |
| Sep 08 2017 |
651 |
289.17 |
| Sep 08 2017 |
1661 |
325.92 |
| Sep 08 2017 |
6409 |
460.08 |
| Sep 08 2017 |
1113 |
289.98 |
| Sep 01 2017 |
1302 |
315.84 |
| Sep 01 2017 |
6499 |
460.08 |
| Sep 01 2017 |
600 |
289.17 |
| Sep 01 2017 |
1059 |
289.96 |
| Aug 25 2017 |
6438 |
460.08 |
| Aug 25 2017 |
1296 |
315.84 |
| Aug 25 2017 |
659 |
289.17 |
| Aug 25 2017 |
1129 |
289.96 |
| Aug 18 2017 |
6662 |
460.08 |
| Aug 18 2017 |
1301 |
315.84 |
| Aug 18 2017 |
657 |
289.17 |
| Aug 18 2017 |
1140 |
289.96 |
| Aug 11 2017 |
1288 |
315.84 |
| Aug 11 2017 |
6594 |
460.08 |
| Aug 11 2017 |
684 |
289.17 |
| Aug 11 2017 |
1169 |
289.96 |
| Aug 04 2017 |
1574 |
322.34 |
| Aug 04 2017 |
6697 |
460.08 |
| Aug 04 2017 |
684 |
289.17 |
| Aug 04 2017 |
1180 |
289.96 |
| Jul 28 2017 |
6733 |
460.08 |
| Jul 28 2017 |
1596 |
322.34 |
| Jul 28 2017 |
700 |
289.17 |
| Jul 28 2017 |
1192 |
289.96 |
| Jul 21 2017 |
726 |
289.17 |
| Jul 21 2017 |
6769 |
460.08 |
| Jul 21 2017 |
1649 |
322.34 |
| Jul 21 2017 |
1200 |
289.96 |
| Jul 14 2017 |
6825 |
460.08 |
| Jul 14 2017 |
1667 |
322.34 |
| Jul 14 2017 |
736 |
289.17 |
| Jul 14 2017 |
1204 |
289.96 |
| Jul 07 2017 |
1706 |
322.34 |
| Jul 07 2017 |
6880 |
460.08 |
| Jul 07 2017 |
735 |
289.17 |
| Jul 07 2017 |
1214 |
289.96 |
| Jun 30 2017 |
741 |
289.17 |
| Jun 30 2017 |
1712 |
322.34 |
| Jun 30 2017 |
6857 |
460.08 |
| Jun 30 2017 |
1220 |
289.96 |
| Jun 23 2017 |
768 |
289.17 |
| Jun 23 2017 |
2196 |
320.78 |
| Jun 23 2017 |
6934 |
460.08 |
| Jun 23 2017 |
1172 |
289.17 |
| Jun 16 2017 |
2273 |
320.78 |
| Jun 16 2017 |
6851 |
460.08 |
| Jun 16 2017 |
774 |
289.17 |
| Jun 16 2017 |
1202 |
289.17 |
| Jun 09 2017 |
644 |
289.17 |
| Jun 09 2017 |
6869 |
460.08 |
| Jun 09 2017 |
2331 |
320.78 |
| Jun 09 2017 |
1089 |
289.17 |
| Jun 02 2017 |
732 |
289.17 |
| Jun 02 2017 |
6882 |
460.08 |
| Jun 02 2017 |
2731 |
327.81 |
| Jun 02 2017 |
1167 |
289.17 |
| May 26 2017 |
2754 |
327.81 |
| May 26 2017 |
816 |
290.56 |
| May 26 2017 |
1253 |
290.56 |
| May 19 2017 |
3588 |
341.86 |
| May 19 2017 |
825 |
290.56 |
| May 19 2017 |
1262 |
290.56 |
| May 12 2017 |
829 |
290.56 |
| May 12 2017 |
3636 |
341.86 |
| May 12 2017 |
1250 |
290.56 |
| May 05 2017 |
3702 |
341.86 |
| May 05 2017 |
868 |
290.56 |
| May 05 2017 |
1308 |
290.56 |
| Apr 28 2017 |
3610 |
341.86 |
| Apr 28 2017 |
918 |
292.08 |
| Apr 28 2017 |
1384 |
292.08 |
| Apr 21 2017 |
3718 |
341.86 |
| Apr 21 2017 |
946 |
292.08 |
| Apr 21 2017 |
1423 |
292.08 |
| Apr 14 2017 |
977 |
292.08 |
| Apr 14 2017 |
3772 |
341.86 |
| Apr 14 2017 |
1445 |
292.08 |
| Apr 07 2017 |
3561 |
337.62 |
| Apr 07 2017 |
1282 |
298.9 |
| Apr 07 2017 |
886 |
289.23 |
| Apr 07 2017 |
1239 |
290.43 |
| Mar 31 2017 |
1324 |
298.9 |
| Mar 31 2017 |
3675 |
337.62 |
| Mar 31 2017 |
907 |
289.23 |
| Mar 31 2017 |
1278 |
290.43 |
| Mar 24 2017 |
888 |
289.23 |
| Mar 24 2017 |
1296 |
298.9 |
| Mar 24 2017 |
3612 |
337.62 |
| Mar 24 2017 |
1270 |
290.43 |
| Mar 17 2017 |
1303 |
298.9 |
| Mar 17 2017 |
3667 |
337.62 |
| Mar 17 2017 |
899 |
289.23 |
| Mar 17 2017 |
1279 |
290.43 |
| Mar 10 2017 |
3696 |
337.62 |
| Mar 10 2017 |
1302 |
298.9 |
| Mar 10 2017 |
885 |
289.23 |
| Mar 10 2017 |
1292 |
290.43 |
| Mar 03 2017 |
3669 |
337.62 |
| Mar 03 2017 |
1298 |
298.9 |
| Mar 03 2017 |
1111 |
296.19 |
| Mar 03 2017 |
1386 |
292.43 |
| Feb 24 2017 |
1308 |
298.9 |
| Feb 24 2017 |
3664 |
337.62 |
| Feb 24 2017 |
1344 |
301.86 |
| Feb 24 2017 |
2135 |
306.51 |
| Feb 17 2017 |
1293 |
298.9 |
| Feb 17 2017 |
3537 |
337.62 |
| Feb 17 2017 |
1339 |
301.86 |
| Feb 17 2017 |
2155 |
306.51 |
| Feb 10 2017 |
3548 |
337.62 |
| Feb 10 2017 |
1315 |
298.9 |
| Feb 10 2017 |
1793 |
311.36 |
| Feb 10 2017 |
2168 |
306.51 |
| Feb 03 2017 |
1757 |
310.21 |
| Feb 03 2017 |
3551 |
337.62 |
| Feb 03 2017 |
1316 |
298.9 |
| Feb 03 2017 |
1960 |
302.97 |
| Jan 27 2017 |
1314 |
298.9 |
| Jan 27 2017 |
3569 |
337.62 |
| Jan 27 2017 |
1765 |
310.21 |
| Jan 27 2017 |
1971 |
302.97 |
| Jan 20 2017 |
1315 |
298.9 |
| Jan 20 2017 |
3575 |
337.62 |
| Jan 20 2017 |
1770 |
310.21 |
| Jan 20 2017 |
1971 |
302.97 |
| Jan 13 2017 |
2180 |
318.62 |
| Jan 13 2017 |
1315 |
298.9 |
| Jan 13 2017 |
3577 |
337.62 |
| Jan 13 2017 |
2355 |
309.36 |
| Jan 06 2017 |
2180 |
318.62 |
| Jan 06 2017 |
3575 |
337.62 |
| Jan 06 2017 |
1315 |
298.9 |
| Jan 06 2017 |
2354 |
309.36 |
| Dec 30 2016 |
3574 |
337.62 |
| Dec 30 2016 |
1318 |
298.9 |
| Dec 30 2016 |
2180 |
318.62 |
| Dec 30 2016 |
2356 |
309.36 |
| Dec 23 2016 |
2180 |
318.62 |
| Dec 23 2016 |
3574 |
337.62 |
| Dec 23 2016 |
1318 |
298.9 |
| Dec 23 2016 |
2356 |
309.36 |
| Dec 16 2016 |
2180 |
318.62 |
| Dec 16 2016 |
1318 |
298.9 |
| Dec 16 2016 |
3574 |
337.62 |
| Dec 16 2016 |
2356 |
309.36 |
| Dec 09 2016 |
1318 |
298.9 |
| Dec 09 2016 |
3573 |
337.62 |
| Dec 09 2016 |
2180 |
318.62 |
| Dec 09 2016 |
2356 |
309.36 |
| Dec 02 2016 |
3573 |
337.62 |
| Dec 02 2016 |
1318 |
298.9 |
| Dec 02 2016 |
2180 |
318.62 |
| Dec 02 2016 |
2356 |
309.36 |
| Nov 25 2016 |
2180 |
318.62 |
| Nov 25 2016 |
1318 |
298.9 |
| Nov 25 2016 |
3574 |
337.62 |
| Nov 25 2016 |
2354 |
309.36 |
| Nov 18 2016 |
1318 |
298.9 |
| Nov 18 2016 |
3574 |
337.62 |
| Nov 18 2016 |
2180 |
318.62 |
| Nov 18 2016 |
2354 |
309.36 |
| Nov 11 2016 |
3574 |
337.62 |
| Nov 11 2016 |
1318 |
298.9 |
| Nov 11 2016 |
2181 |
318.62 |
| Nov 11 2016 |
2355 |
309.36 |
| Nov 04 2016 |
1318 |
298.9 |
| Nov 04 2016 |
3574 |
337.62 |
| Nov 04 2016 |
2181 |
318.62 |
| Nov 04 2016 |
2355 |
309.36 |
| Oct 28 2016 |
2176 |
318.62 |
| Oct 28 2016 |
1320 |
298.9 |
| Oct 28 2016 |
3574 |
337.62 |
| Oct 28 2016 |
2352 |
309.36 |
| Oct 21 2016 |
1320 |
298.9 |
| Oct 21 2016 |
3578 |
337.62 |
| Oct 21 2016 |
2182 |
318.62 |
| Oct 21 2016 |
2353 |
309.36 |
| Oct 14 2016 |
3599 |
337.62 |
| Oct 14 2016 |
1319 |
298.9 |
| Oct 14 2016 |
2185 |
318.62 |
| Oct 14 2016 |
2364 |
309.36 |
| Oct 07 2016 |
2194 |
318.62 |
| Oct 07 2016 |
3600 |
337.62 |
| Oct 07 2016 |
1320 |
298.9 |
| Oct 07 2016 |
2369 |
309.36 |
| Sep 30 2016 |
1347 |
298.9 |
| Sep 30 2016 |
3600 |
337.62 |
| Sep 30 2016 |
2193 |
318.62 |
| Sep 30 2016 |
2369 |
309.36 |
| Sep 23 2016 |
1347 |
298.9 |
| Sep 23 2016 |
3603 |
337.62 |
| Sep 23 2016 |
2181 |
318.62 |
| Sep 23 2016 |
2357 |
309.36 |
| Sep 16 2016 |
1350 |
298.9 |
| Sep 16 2016 |
3748 |
339.71 |
| Sep 16 2016 |
2181 |
318.62 |
| Sep 16 2016 |
2374 |
309.36 |
| Sep 09 2016 |
1418 |
298.9 |
| Sep 09 2016 |
3801 |
339.71 |
| Sep 09 2016 |
1870 |
311.94 |
| Sep 09 2016 |
2163 |
304.71 |
| Sep 02 2016 |
1444 |
298.9 |
| Sep 02 2016 |
3870 |
339.71 |
| Sep 02 2016 |
1882 |
311.94 |
| Sep 02 2016 |
2195 |
304.71 |
| Aug 26 2016 |
3881 |
339.71 |
| Aug 26 2016 |
1420 |
298.9 |
| Aug 26 2016 |
1684 |
311.94 |
| Aug 26 2016 |
2057 |
304.71 |
| Aug 19 2016 |
1685 |
311.94 |
| Aug 19 2016 |
3873 |
339.71 |
| Aug 19 2016 |
1438 |
298.9 |
| Aug 19 2016 |
2056 |
304.71 |
| Aug 12 2016 |
1739 |
298.9 |
| Aug 12 2016 |
3934 |
339.71 |
| Aug 12 2016 |
1684 |
311.94 |
| Aug 12 2016 |
2578 |
303.19 |
| Aug 05 2016 |
3877 |
338.64 |
| Aug 05 2016 |
1747 |
298.9 |
| Aug 05 2016 |
1756 |
311.94 |
| Aug 05 2016 |
2531 |
300.45 |
| Jul 29 2016 |
1685 |
311.94 |
| Jul 29 2016 |
1720 |
298.9 |
| Jul 29 2016 |
3915 |
338.64 |
| Jul 29 2016 |
2511 |
300.45 |
| Jul 22 2016 |
1751 |
311.94 |
| Jul 22 2016 |
1790 |
298.9 |
| Jul 22 2016 |
4020 |
338.64 |
| Jul 22 2016 |
2583 |
300.45 |
| Jun 22 2016 |
1819 |
311.94 |
| Jun 22 2016 |
4167 |
338.64 |
| Jun 22 2016 |
1829 |
298.9 |
| Jun 22 2016 |
3048 |
300.45 |
| Jun 15 2016 |
1865 |
311.94 |
| Jun 15 2016 |
4229 |
338.64 |
| Jun 15 2016 |
3240 |
341.6 |
| Jun 15 2016 |
3113 |
300.45 |
| Jun 08 2016 |
4285 |
338.64 |
| Jun 08 2016 |
3273 |
341.6 |
| Jun 08 2016 |
1840 |
311.94 |
| Jun 08 2016 |
3112 |
300.45 |
| Jun 01 2016 |
3420 |
341.02 |
| Jun 01 2016 |
4748 |
343.95 |
| Jun 01 2016 |
1880 |
311.94 |
| Jun 01 2016 |
3290 |
300.45 |
| May 25 2016 |
4771 |
343.95 |
| May 25 2016 |
3394 |
341.02 |
| May 25 2016 |
1899 |
311.94 |
| May 25 2016 |
3331 |
300.45 |
| May 18 2016 |
3401 |
341.02 |
| May 18 2016 |
4801 |
343.95 |
| May 18 2016 |
1916 |
311.94 |
| May 18 2016 |
3365 |
300.45 |
| May 11 2016 |
1806 |
309.89 |
| May 11 2016 |
4804 |
343.95 |
| May 11 2016 |
3345 |
341.02 |
| May 11 2016 |
3332 |
300.45 |
| May 04 2016 |
3383 |
341.02 |
| May 04 2016 |
4744 |
343.95 |
| May 04 2016 |
1810 |
309.89 |
| May 04 2016 |
3316 |
300.45 |
| Apr 27 2016 |
5760 |
355.2 |
| Apr 27 2016 |
3493 |
341.02 |
| Apr 27 2016 |
2170 |
315.57 |
| Apr 27 2016 |
4202 |
312.24 |
| Apr 20 2016 |
2043 |
312.42 |
| Apr 20 2016 |
3817 |
348.01 |
| Apr 20 2016 |
5814 |
355.2 |
| Apr 20 2016 |
4723 |
317.45 |
| Apr 13 2016 |
5747 |
355.2 |
| Apr 13 2016 |
3859 |
348.01 |
| Apr 13 2016 |
2136 |
312.42 |
| Apr 13 2016 |
4727 |
317.45 |
| Apr 06 2016 |
2186 |
312.42 |
| Apr 06 2016 |
5757 |
355.2 |
| Apr 06 2016 |
3924 |
348.01 |
| Apr 06 2016 |
4776 |
317.45 |
| Mar 30 2016 |
2168 |
312.42 |
| Mar 30 2016 |
5702 |
355.2 |
| Mar 30 2016 |
3825 |
348.01 |
| Mar 30 2016 |
4729 |
317.45 |
| Mar 23 2016 |
3952 |
348.01 |
| Mar 23 2016 |
5739 |
355.2 |
| Mar 23 2016 |
2247 |
312.42 |
| Mar 23 2016 |
4818 |
317.45 |
| Mar 16 2016 |
3939 |
348.01 |
| Mar 16 2016 |
5656 |
355.2 |
| Mar 16 2016 |
2271 |
312.42 |
| Mar 16 2016 |
4773 |
317.45 |
| Mar 09 2016 |
3979 |
348.01 |
| Mar 09 2016 |
5650 |
355.2 |
| Mar 09 2016 |
2263 |
311.6 |
| Mar 09 2016 |
4548 |
314.28 |
| Mar 02 2016 |
2251 |
311.6 |
| Mar 02 2016 |
3994 |
348.01 |
| Mar 02 2016 |
5649 |
355.2 |
| Mar 02 2016 |
4522 |
314.28 |
| Feb 24 2016 |
3967 |
348.01 |
| Feb 24 2016 |
5629 |
355.2 |
| Feb 24 2016 |
2284 |
311.6 |
| Feb 24 2016 |
4521 |
314.28 |
| Feb 17 2016 |
5652 |
355.2 |
| Feb 17 2016 |
3989 |
348.01 |
| Feb 17 2016 |
4399 |
345.65 |
| Feb 17 2016 |
4566 |
314.28 |
| Feb 10 2016 |
4394 |
345.65 |
| Feb 10 2016 |
4015 |
348.01 |
| Feb 10 2016 |
5695 |
355.2 |
| Feb 10 2016 |
4590 |
314.28 |
| Feb 03 2016 |
5713 |
355.2 |
| Feb 03 2016 |
4011 |
348.01 |
| Feb 03 2016 |
4423 |
345.65 |
| Feb 03 2016 |
4608 |
314.28 |
| Jan 27 2016 |
5726 |
355.2 |
| Jan 27 2016 |
4011 |
348.01 |
| Jan 27 2016 |
4440 |
345.65 |
| Jan 27 2016 |
4612 |
314.28 |
| Jan 20 2016 |
5747 |
355.2 |
| Jan 20 2016 |
4014 |
348.01 |
| Jan 20 2016 |
4448 |
345.65 |
| Jan 20 2016 |
4617 |
314.28 |
| Jan 13 2016 |
4453 |
345.65 |
| Jan 13 2016 |
5756 |
355.2 |
| Jan 13 2016 |
4014 |
348.01 |
| Jan 13 2016 |
4620 |
314.28 |
| Jan 06 2016 |
4014 |
348.01 |
| Jan 06 2016 |
5760 |
355.2 |
| Jan 06 2016 |
4453 |
345.65 |
| Jan 06 2016 |
4621 |
314.28 |
| Dec 30 2015 |
5760 |
355.2 |
| Dec 30 2015 |
4013 |
348.01 |
| Dec 30 2015 |
4453 |
345.65 |
| Dec 30 2015 |
4623 |
314.28 |
| Dec 23 2015 |
5760 |
355.2 |
| Dec 23 2015 |
4013 |
348.01 |
| Dec 23 2015 |
4453 |
345.65 |
| Dec 23 2015 |
4623 |
314.28 |
| Dec 16 2015 |
4013 |
348.01 |
| Dec 16 2015 |
5760 |
355.2 |
| Dec 16 2015 |
4453 |
345.65 |
| Dec 16 2015 |
4623 |
314.28 |
| Dec 09 2015 |
4013 |
348.01 |
| Dec 09 2015 |
5763 |
355.2 |
| Dec 09 2015 |
4453 |
345.65 |
| Dec 09 2015 |
4624 |
314.28 |
| Dec 02 2015 |
5764 |
355.2 |
| Dec 02 2015 |
4013 |
348.01 |
| Dec 02 2015 |
4453 |
345.65 |
| Dec 02 2015 |
4624 |
314.28 |
| Nov 25 2015 |
4453 |
345.65 |
| Nov 25 2015 |
5764 |
355.2 |
| Nov 25 2015 |
4013 |
348.01 |
| Nov 25 2015 |
4624 |
314.28 |
| Nov 18 2015 |
4013 |
348.01 |
| Nov 18 2015 |
5764 |
355.2 |
| Nov 18 2015 |
4453 |
345.65 |
| Nov 18 2015 |
4624 |
314.28 |
| Nov 11 2015 |
4013 |
348.01 |
| Nov 11 2015 |
5764 |
355.2 |
| Nov 11 2015 |
4448 |
345.65 |
| Nov 11 2015 |
4624 |
314.28 |
| Nov 04 2015 |
4448 |
345.65 |
| Nov 04 2015 |
4013 |
348.01 |
| Nov 04 2015 |
5764 |
355.2 |
| Nov 04 2015 |
4624 |
314.28 |
| Oct 28 2015 |
5757 |
355.2 |
| Oct 28 2015 |
4003 |
348.01 |
| Oct 28 2015 |
4449 |
345.65 |
| Oct 28 2015 |
4617 |
314.28 |
| Oct 21 2015 |
4448 |
345.65 |
| Oct 21 2015 |
3998 |
348.01 |
| Oct 21 2015 |
5766 |
355.2 |
| Oct 21 2015 |
4624 |
314.28 |
| Oct 14 2015 |
4451 |
345.65 |
| Oct 14 2015 |
5768 |
355.2 |
| Oct 14 2015 |
3998 |
348.01 |
| Oct 14 2015 |
4624 |
314.28 |
| Oct 07 2015 |
5770 |
355.2 |
| Oct 07 2015 |
3998 |
348.01 |
| Oct 07 2015 |
4449 |
345.65 |
| Oct 07 2015 |
4623 |
314.28 |
| Sep 30 2015 |
6218 |
360.85 |
| Sep 30 2015 |
4009 |
348.01 |
| Sep 30 2015 |
4456 |
345.65 |
| Sep 30 2015 |
4542 |
313.25 |
| Sep 23 2015 |
4029 |
348.01 |
| Sep 23 2015 |
6229 |
360.85 |
| Sep 23 2015 |
2381 |
311.95 |
| Sep 23 2015 |
4567 |
313.25 |
| Sep 16 2015 |
2368 |
311.95 |
| Sep 16 2015 |
6239 |
360.85 |
| Sep 16 2015 |
4025 |
348.01 |
| Sep 16 2015 |
4579 |
313.25 |
| Sep 09 2015 |
4026 |
348.01 |
| Sep 09 2015 |
6265 |
360.85 |
| Sep 09 2015 |
4525 |
347.03 |
| Sep 09 2015 |
4878 |
316.95 |
| Sep 02 2015 |
3977 |
348.01 |
| Sep 02 2015 |
6239 |
360.85 |
| Sep 02 2015 |
3164 |
326.05 |
| Sep 02 2015 |
4864 |
316.95 |
| Aug 26 2015 |
3241 |
326.05 |
| Aug 26 2015 |
6359 |
360.85 |
| Aug 26 2015 |
4092 |
348.01 |
| Aug 26 2015 |
4950 |
316.95 |
| Aug 19 2015 |
6373 |
360.85 |
| Aug 19 2015 |
4058 |
348.01 |
| Aug 19 2015 |
3362 |
326.05 |
| Aug 19 2015 |
5042 |
316.95 |
| Aug 12 2015 |
6424 |
360.85 |
| Aug 12 2015 |
4082 |
348.01 |
| Aug 12 2015 |
3329 |
326.05 |
| Aug 12 2015 |
5067 |
316.95 |
| Aug 05 2015 |
6421 |
360.85 |
| Aug 05 2015 |
4097 |
348.01 |
| Aug 05 2015 |
3370 |
326.05 |
| Aug 05 2015 |
5066 |
316.95 |
| Jul 29 2015 |
3371 |
326.05 |
| Jul 29 2015 |
6542 |
360.85 |
| Jul 29 2015 |
4059 |
348.01 |
| Jul 29 2015 |
5124 |
316.95 |
| Jul 22 2015 |
6504 |
360.85 |
| Jul 22 2015 |
4062 |
348.01 |
| Jul 22 2015 |
3384 |
326.05 |
| Jul 22 2015 |
5106 |
316.95 |
| Jul 15 2015 |
6610 |
360.85 |
| Jul 15 2015 |
4170 |
348.01 |
| Jul 15 2015 |
3548 |
326.05 |
| Jul 15 2015 |
5196 |
316.95 |
| Jul 08 2015 |
3519 |
329.87 |
| Jul 08 2015 |
6625 |
360.85 |
| Jul 08 2015 |
3568 |
326.05 |
| Jul 08 2015 |
5085 |
314.63 |
| Jul 01 2015 |
6702 |
360.85 |
| Jul 01 2015 |
3553 |
329.87 |
| Jul 01 2015 |
3608 |
326.05 |
| Jul 01 2015 |
5130 |
314.63 |
| Jun 24 2015 |
3551 |
329.87 |
| Jun 24 2015 |
6783 |
360.85 |
| Jun 24 2015 |
3638 |
326.05 |
| Jun 24 2015 |
5205 |
314.63 |
| Jun 17 2015 |
3598 |
329.87 |
| Jun 17 2015 |
6814 |
360.85 |
| Jun 17 2015 |
3634 |
326.05 |
| Jun 17 2015 |
5293 |
314.63 |
| Jun 10 2015 |
3647 |
326.05 |
| Jun 10 2015 |
3557 |
329.87 |
| Jun 10 2015 |
6861 |
360.85 |
| Jun 10 2015 |
5242 |
314.63 |
| Jun 03 2015 |
7487 |
367.13 |
| Jun 03 2015 |
3168 |
319.87 |
| Jun 03 2015 |
3752 |
326.05 |
| Jun 03 2015 |
5338 |
314.63 |
| May 27 2015 |
3166 |
319.87 |
| May 27 2015 |
7515 |
367.13 |
| May 27 2015 |
6312 |
360.35 |
| May 27 2015 |
5547 |
317.55 |
| May 20 2015 |
6387 |
360.35 |
| May 20 2015 |
3159 |
319.87 |
| May 20 2015 |
7555 |
367.13 |
| May 20 2015 |
5597 |
317.55 |
| May 13 2015 |
7567 |
367.13 |
| May 13 2015 |
3160 |
319.87 |
| May 13 2015 |
6430 |
360.35 |
| May 13 2015 |
5633 |
317.55 |
| May 06 2015 |
7380 |
371.46 |
| May 06 2015 |
11295 |
371.46 |
| Apr 29 2015 |
7445 |
371.46 |
| Apr 29 2015 |
11404 |
371.46 |
| Apr 22 2015 |
7694 |
373.23 |
| Apr 22 2015 |
3326 |
312.46 |
| Apr 22 2015 |
4975 |
365.8 |
| Apr 22 2015 |
6904 |
331.4 |
| Apr 15 2015 |
4925 |
365.8 |
| Apr 15 2015 |
3330 |
312.46 |
| Apr 15 2015 |
7658 |
373.23 |
| Apr 15 2015 |
6963 |
331.4 |
| Apr 08 2015 |
7645 |
373.23 |
| Apr 08 2015 |
3382 |
312.46 |
| Apr 08 2015 |
4925 |
365.8 |
| Apr 08 2015 |
7004 |
331.4 |
| Apr 01 2015 |
4909 |
365.8 |
| Apr 01 2015 |
3444 |
312.46 |
| Apr 01 2015 |
7739 |
373.23 |
| Apr 01 2015 |
7110 |
331.4 |
| Mar 25 2015 |
3389 |
312.46 |
| Mar 25 2015 |
7435 |
373.23 |
| Mar 25 2015 |
4913 |
365.8 |
| Mar 25 2015 |
6921 |
331.4 |
| Mar 18 2015 |
3397 |
312.46 |
| Mar 18 2015 |
4767 |
365.8 |
| Mar 18 2015 |
7227 |
373.23 |
| Mar 18 2015 |
6839 |
331.4 |
| Mar 11 2015 |
4003 |
329.65 |
| Mar 11 2015 |
3426 |
312.46 |
| Mar 11 2015 |
5255 |
373.49 |
| Mar 11 2015 |
5593 |
315.17 |
| Mar 04 2015 |
5325 |
373.49 |
| Mar 04 2015 |
3482 |
312.46 |
| Mar 04 2015 |
4082 |
329.65 |
| Mar 04 2015 |
5643 |
315.17 |
| Feb 25 2015 |
4118 |
329.65 |
| Feb 25 2015 |
5270 |
373.49 |
| Feb 25 2015 |
3501 |
312.46 |
| Feb 25 2015 |
5674 |
315.17 |
| Feb 18 2015 |
4208 |
329.65 |
| Feb 18 2015 |
5298 |
373.49 |
| Feb 18 2015 |
3552 |
312.46 |
| Feb 18 2015 |
5757 |
315.17 |
| Feb 11 2015 |
4243 |
329.65 |
| Feb 11 2015 |
3742 |
315.51 |
| Feb 11 2015 |
4236 |
348.36 |
| Feb 11 2015 |
5782 |
315.17 |
| Feb 04 2015 |
3754 |
315.51 |
| Feb 04 2015 |
4238 |
348.36 |
| Feb 04 2015 |
4266 |
329.65 |
| Feb 04 2015 |
5797 |
315.17 |
| Jan 28 2015 |
4238 |
348.36 |
| Jan 28 2015 |
3770 |
315.51 |
| Jan 28 2015 |
4269 |
329.65 |
| Jan 28 2015 |
5807 |
315.17 |
| Jan 21 2015 |
4239 |
348.36 |
| Jan 21 2015 |
3782 |
315.51 |
| Jan 21 2015 |
4282 |
329.65 |
| Jan 21 2015 |
5829 |
315.17 |
| Jan 14 2015 |
4285 |
329.65 |
| Jan 14 2015 |
4239 |
348.36 |
| Jan 14 2015 |
3792 |
315.51 |
| Jan 14 2015 |
5842 |
315.17 |
| Jan 07 2015 |
4285 |
329.65 |
| Jan 07 2015 |
3790 |
315.51 |
| Jan 07 2015 |
4239 |
348.36 |
| Jan 07 2015 |
5839 |
315.17 |
| Dec 31 2014 |
3790 |
315.51 |
| Dec 31 2014 |
4285 |
329.65 |
| Dec 31 2014 |
4238 |
348.36 |
| Dec 31 2014 |
5839 |
315.17 |
| Dec 24 2014 |
4285 |
329.65 |
| Dec 24 2014 |
3790 |
315.51 |
| Dec 24 2014 |
4238 |
348.36 |
| Dec 24 2014 |
5839 |
315.17 |
| Dec 17 2014 |
4238 |
348.36 |
| Dec 17 2014 |
3787 |
315.51 |
| Dec 17 2014 |
4285 |
329.65 |
| Dec 17 2014 |
5838 |
315.17 |
| Dec 10 2014 |
4238 |
348.36 |
| Dec 10 2014 |
3787 |
315.51 |
| Dec 10 2014 |
4285 |
329.65 |
| Dec 10 2014 |
5838 |
315.17 |
| Dec 03 2014 |
4239 |
348.36 |
| Dec 03 2014 |
3787 |
315.51 |
| Dec 03 2014 |
4285 |
329.65 |
| Dec 03 2014 |
5838 |
315.17 |
| Nov 26 2014 |
4285 |
329.65 |
| Nov 26 2014 |
3787 |
315.51 |
| Nov 26 2014 |
4239 |
348.36 |
| Nov 26 2014 |
5838 |
315.17 |
| Nov 19 2014 |
4239 |
348.36 |
| Nov 19 2014 |
3787 |
315.51 |
| Nov 19 2014 |
4285 |
329.65 |
| Nov 19 2014 |
5837 |
315.17 |
| Nov 12 2014 |
3787 |
315.51 |
| Nov 12 2014 |
4239 |
348.36 |
| Nov 12 2014 |
4285 |
329.65 |
| Nov 12 2014 |
5837 |
315.17 |
| Nov 05 2014 |
4285 |
329.65 |
| Nov 05 2014 |
4239 |
348.36 |
| Nov 05 2014 |
3787 |
315.51 |
| Nov 05 2014 |
5837 |
315.17 |
| Oct 29 2014 |
4286 |
329.65 |
| Oct 29 2014 |
3787 |
315.51 |
| Oct 29 2014 |
4239 |
348.36 |
| Oct 29 2014 |
5837 |
315.17 |
| Oct 22 2014 |
4236 |
348.36 |
| Oct 22 2014 |
3783 |
315.51 |
| Oct 22 2014 |
4289 |
329.65 |
| Oct 22 2014 |
5847 |
315.17 |
| Oct 15 2014 |
4283 |
329.65 |
| Oct 15 2014 |
3776 |
315.51 |
| Oct 15 2014 |
4234 |
348.36 |
| Oct 15 2014 |
5843 |
315.17 |
| Oct 08 2014 |
5227 |
343.04 |
| Oct 08 2014 |
3775 |
315.51 |
| Oct 08 2014 |
4236 |
348.36 |
| Oct 08 2014 |
6039 |
317.17 |
| Oct 01 2014 |
3786 |
315.51 |
| Oct 01 2014 |
4239 |
348.36 |
| Oct 01 2014 |
5231 |
343.04 |
| Oct 01 2014 |
6047 |
317.17 |
| Sep 24 2014 |
4217 |
348.36 |
| Sep 24 2014 |
3811 |
315.51 |
| Sep 24 2014 |
5233 |
343.04 |
| Sep 24 2014 |
6028 |
317.17 |
| Sep 17 2014 |
4638 |
334.57 |
| Sep 17 2014 |
4213 |
348.36 |
| Sep 17 2014 |
3850 |
315.51 |
| Sep 17 2014 |
5967 |
316.21 |
| Sep 10 2014 |
4221 |
348.36 |
| Sep 10 2014 |
3820 |
315.51 |
| Sep 10 2014 |
4654 |
334.57 |
| Sep 10 2014 |
5964 |
316.21 |
| Sep 03 2014 |
4226 |
348.36 |
| Sep 03 2014 |
3854 |
315.51 |
| Sep 03 2014 |
4247 |
328.67 |
| Sep 03 2014 |
5988 |
316.21 |
| Aug 27 2014 |
3913 |
315.51 |
| Aug 27 2014 |
4151 |
348.36 |
| Aug 27 2014 |
4188 |
328.67 |
| Aug 27 2014 |
5982 |
316.21 |
| Aug 20 2014 |
4195 |
328.67 |
| Aug 20 2014 |
3901 |
315.51 |
| Aug 20 2014 |
4142 |
348.36 |
| Aug 20 2014 |
5995 |
316.21 |
| Aug 13 2014 |
4175 |
348.36 |
| Aug 13 2014 |
3936 |
315.51 |
| Aug 13 2014 |
4200 |
328.67 |
| Aug 13 2014 |
6060 |
316.21 |
| Aug 06 2014 |
4149 |
348.36 |
| Aug 06 2014 |
3961 |
315.51 |
| Aug 06 2014 |
4270 |
328.67 |
| Aug 06 2014 |
6093 |
316.21 |
| Jul 30 2014 |
4280 |
328.67 |
| Jul 30 2014 |
3975 |
315.51 |
| Jul 30 2014 |
4212 |
348.36 |
| Jul 30 2014 |
6171 |
316.21 |
| Jul 23 2014 |
3958 |
315.51 |
| Jul 23 2014 |
4135 |
348.36 |
| Jul 23 2014 |
4536 |
332.43 |
| Jul 23 2014 |
5883 |
313.11 |
| Jul 16 2014 |
3935 |
315.51 |
| Jul 16 2014 |
4225 |
348.36 |
| Jul 16 2014 |
4569 |
332.43 |
| Jul 16 2014 |
5847 |
313.11 |
| Jul 09 2014 |
4106 |
348.36 |
| Jul 09 2014 |
4019 |
315.51 |
| Jul 09 2014 |
4594 |
332.43 |
| Jul 09 2014 |
5848 |
313.11 |
| Jul 02 2014 |
4075 |
315.51 |
| Jul 02 2014 |
4251 |
348.36 |
| Jul 02 2014 |
4640 |
332.43 |
| Jul 02 2014 |
5966 |
313.11 |
| Jun 25 2014 |
4104 |
348.36 |
| Jun 25 2014 |
4161 |
315.51 |
| Jun 25 2014 |
4697 |
332.43 |
| Jun 25 2014 |
5936 |
313.11 |
| Jun 18 2014 |
4092 |
348.36 |
| Jun 18 2014 |
4185 |
315.51 |
| Jun 18 2014 |
4715 |
332.43 |
| Jun 18 2014 |
5990 |
313.11 |
| Jun 11 2014 |
4756 |
332.43 |
| Jun 11 2014 |
4281 |
348.36 |
| Jun 11 2014 |
4226 |
315.51 |
| Jun 11 2014 |
6038 |
313.11 |
| Jun 04 2014 |
4303 |
348.36 |
| Jun 04 2014 |
4344 |
315.51 |
| Jun 04 2014 |
4805 |
332.43 |
| Jun 04 2014 |
6151 |
313.11 |
| May 28 2014 |
4412 |
315.51 |
| May 28 2014 |
4335 |
348.36 |
| May 28 2014 |
4828 |
332.43 |
| May 28 2014 |
6166 |
313.11 |
| May 21 2014 |
4857 |
332.43 |
| May 21 2014 |
4513 |
316.82 |
| May 21 2014 |
4328 |
348.36 |
| May 21 2014 |
6196 |
313.11 |
| May 14 2014 |
4902 |
332.43 |
| May 14 2014 |
4562 |
316.82 |
| May 14 2014 |
4386 |
348.36 |
| May 14 2014 |
6244 |
313.11 |
| May 07 2014 |
4603 |
317.91 |
| May 07 2014 |
3836 |
339.65 |
| May 07 2014 |
3809 |
316.46 |
| May 07 2014 |
5524 |
304.77 |
| Apr 30 2014 |
4333 |
321.8 |
| Apr 30 2014 |
5059 |
320.85 |
| Apr 30 2014 |
4037 |
339.65 |
| Apr 30 2014 |
5711 |
304.77 |
| Apr 23 2014 |
4449 |
321.8 |
| Apr 23 2014 |
5093 |
320.85 |
| Apr 23 2014 |
4167 |
339.65 |
| Apr 23 2014 |
5784 |
304.77 |
| Apr 16 2014 |
4135 |
339.65 |
| Apr 16 2014 |
5104 |
320.85 |
| Apr 16 2014 |
4449 |
321.8 |
| Apr 16 2014 |
5775 |
304.77 |
| Apr 09 2014 |
5147 |
320.85 |
| Apr 09 2014 |
4147 |
339.65 |
| Apr 09 2014 |
4606 |
321.8 |
| Apr 09 2014 |
5880 |
304.77 |
| Apr 02 2014 |
4656 |
321.8 |
| Apr 02 2014 |
5211 |
320.85 |
| Apr 02 2014 |
4049 |
339.65 |
| Apr 02 2014 |
5760 |
304.77 |
| Mar 26 2014 |
4038 |
339.65 |
| Mar 26 2014 |
5351 |
320.85 |
| Mar 26 2014 |
4605 |
321.8 |
| Mar 26 2014 |
5811 |
304.77 |
| Mar 19 2014 |
4117 |
339.65 |
| Mar 19 2014 |
5101 |
316.55 |
| Mar 19 2014 |
4620 |
321.8 |
| Mar 19 2014 |
5856 |
304.77 |
| Mar 12 2014 |
5552 |
322.42 |
| Mar 12 2014 |
4626 |
321.46 |
| Mar 12 2014 |
6716 |
313.85 |
| Mar 05 2014 |
4619 |
321.46 |
| Mar 05 2014 |
5575 |
322.42 |
| Mar 05 2014 |
6727 |
313.85 |
| Feb 26 2014 |
5598 |
322.42 |
| Feb 26 2014 |
4609 |
321.46 |
| Feb 26 2014 |
6756 |
313.85 |
| Feb 19 2014 |
5624 |
322.42 |
| Feb 19 2014 |
8174 |
367.67 |
| Feb 19 2014 |
6649 |
312.31 |
| Feb 12 2014 |
8161 |
367.67 |
| Feb 12 2014 |
5631 |
322.42 |
| Feb 12 2014 |
6647 |
312.31 |
| Feb 05 2014 |
5702 |
322.42 |
| Feb 05 2014 |
8195 |
367.67 |
| Feb 05 2014 |
6705 |
312.31 |
| Jan 29 2014 |
5749 |
322.42 |
| Jan 29 2014 |
8166 |
367.67 |
| Jan 29 2014 |
6741 |
312.31 |
| Jan 22 2014 |
5757 |
322.42 |
| Jan 22 2014 |
8142 |
367.67 |
| Jan 22 2014 |
6748 |
312.31 |
| Jan 15 2014 |
5778 |
322.42 |
| Jan 15 2014 |
8147 |
367.67 |
| Jan 15 2014 |
6761 |
312.31 |
| Jan 08 2014 |
5787 |
322.42 |
| Jan 08 2014 |
8118 |
367.67 |
| Jan 08 2014 |
6767 |
312.31 |
| Jan 01 2014 |
5789 |
322.42 |
| Jan 01 2014 |
8118 |
367.67 |
| Jan 01 2014 |
6766 |
312.31 |
| Dec 25 2013 |
8118 |
367.67 |
| Dec 25 2013 |
5789 |
322.42 |
| Dec 25 2013 |
6765 |
312.31 |
| Dec 18 2013 |
5789 |
322.42 |
| Dec 18 2013 |
8118 |
367.67 |
| Dec 18 2013 |
6765 |
312.31 |
| Dec 11 2013 |
5789 |
322.42 |
| Dec 11 2013 |
8118 |
367.67 |
| Dec 11 2013 |
6765 |
312.31 |
| Dec 04 2013 |
8119 |
367.67 |
| Dec 04 2013 |
5790 |
322.42 |
| Dec 04 2013 |
6766 |
312.31 |
| Nov 27 2013 |
8119 |
367.67 |
| Nov 27 2013 |
5790 |
322.42 |
| Nov 27 2013 |
6766 |
312.31 |
| Nov 20 2013 |
5790 |
322.42 |
| Nov 20 2013 |
8119 |
367.67 |
| Nov 20 2013 |
6767 |
312.31 |
| Nov 13 2013 |
8119 |
367.67 |
| Nov 13 2013 |
5790 |
322.42 |
| Nov 13 2013 |
6767 |
312.31 |
| Nov 06 2013 |
8119 |
367.67 |
| Nov 06 2013 |
5790 |
322.42 |
| Nov 06 2013 |
6767 |
312.31 |
| Oct 30 2013 |
5790 |
322.42 |
| Oct 30 2013 |
8119 |
367.67 |
| Oct 30 2013 |
6766 |
312.31 |
| Oct 23 2013 |
5790 |
322.42 |
| Oct 23 2013 |
8116 |
367.67 |
| Oct 23 2013 |
6766 |
312.31 |
| Oct 16 2013 |
8145 |
367.67 |
| Oct 16 2013 |
5777 |
322.42 |
| Oct 16 2013 |
6762 |
312.31 |
| Oct 09 2013 |
5784 |
322.42 |
| Oct 09 2013 |
8098 |
367.67 |
| Oct 09 2013 |
6762 |
312.31 |
| Oct 02 2013 |
5781 |
322.42 |
| Oct 02 2013 |
8102 |
367.67 |
| Oct 02 2013 |
6766 |
312.31 |
| Sep 25 2013 |
5745 |
322.42 |
| Sep 25 2013 |
8075 |
367.67 |
| Sep 25 2013 |
6745 |
312.31 |
| Sep 18 2013 |
9911 |
388.53 |
| Sep 18 2013 |
5742 |
322.42 |
| Sep 18 2013 |
7242 |
317.82 |
| Sep 11 2013 |
5742 |
322.42 |
| Sep 11 2013 |
9912 |
388.53 |
| Sep 11 2013 |
7208 |
317.82 |
| Sep 04 2013 |
5776 |
322.42 |
| Sep 04 2013 |
10022 |
388.53 |
| Sep 04 2013 |
7227 |
317.82 |
| Aug 28 2013 |
10013 |
388.53 |
| Aug 28 2013 |
5813 |
322.42 |
| Aug 28 2013 |
7258 |
317.82 |
| Aug 21 2013 |
5862 |
322.42 |
| Aug 21 2013 |
10052 |
388.53 |
| Aug 21 2013 |
7310 |
317.82 |
| Aug 14 2013 |
5888 |
322.42 |
| Aug 14 2013 |
8135 |
367.57 |
| Aug 14 2013 |
7018 |
317.82 |
| Aug 07 2013 |
6013 |
322.42 |
| Aug 07 2013 |
8124 |
367.57 |
| Aug 07 2013 |
7093 |
317.82 |
| Jul 31 2013 |
6066 |
322.42 |
| Jul 31 2013 |
8247 |
367.57 |
| Jul 31 2013 |
7146 |
317.82 |
| Jul 24 2013 |
6106 |
322.42 |
| Jul 24 2013 |
8175 |
367.57 |
| Jul 24 2013 |
7196 |
317.82 |
| Jul 17 2013 |
6130 |
322.42 |
| Jul 17 2013 |
8200 |
367.57 |
| Jul 17 2013 |
7192 |
317.82 |
| Jul 10 2013 |
8241 |
367.57 |
| Jul 10 2013 |
6199 |
322.42 |
| Jul 10 2013 |
7303 |
317.82 |
| Jul 03 2013 |
8174 |
345.85 |
| Jul 03 2013 |
9184 |
377.49 |
| Jul 03 2013 |
7512 |
320.27 |
| Jun 26 2013 |
9482 |
358.83 |
| Jun 26 2013 |
9179 |
377.49 |
| Jun 26 2013 |
8954 |
333.87 |
| Jun 19 2013 |
9295 |
377.49 |
| Jun 19 2013 |
9603 |
358.83 |
| Jun 19 2013 |
8993 |
333.87 |
| Jun 12 2013 |
9378 |
377.49 |
| Jun 12 2013 |
9684 |
358.83 |
| Jun 12 2013 |
9154 |
333.87 |
| Jun 05 2013 |
9587 |
358.83 |
| Jun 05 2013 |
9336 |
377.49 |
| Jun 05 2013 |
9091 |
333.87 |
| May 29 2013 |
9250 |
377.49 |
| May 29 2013 |
9642 |
358.83 |
| May 29 2013 |
9111 |
333.87 |
| May 22 2013 |
9481 |
377.49 |
| May 22 2013 |
9817 |
358.83 |
| May 22 2013 |
9307 |
333.87 |
| May 15 2013 |
9892 |
358.83 |
| May 15 2013 |
9521 |
377.49 |
| May 15 2013 |
9359 |
333.87 |
| May 08 2013 |
9856 |
358.83 |
| May 08 2013 |
9542 |
377.49 |
| May 08 2013 |
9292 |
333.87 |
| May 01 2013 |
9744 |
377.49 |
| May 01 2013 |
9549 |
354.44 |
| May 01 2013 |
8862 |
328.85 |
| Apr 24 2013 |
9556 |
354.44 |
| Apr 24 2013 |
4754 |
314.81 |
| Apr 24 2013 |
8831 |
328.85 |
| Apr 17 2013 |
9612 |
354.44 |
| Apr 17 2013 |
4256 |
304.71 |
| Apr 17 2013 |
9680 |
336.26 |
| Apr 10 2013 |
9494 |
354.44 |
| Apr 10 2013 |
4310 |
304.71 |
| Apr 10 2013 |
9694 |
336.26 |
| Apr 03 2013 |
4341 |
304.71 |
| Apr 03 2013 |
9468 |
354.44 |
| Apr 03 2013 |
9720 |
336.26 |
| Mar 27 2013 |
10563 |
366.24 |
| Mar 27 2013 |
4447 |
304.71 |
| Mar 27 2013 |
10776 |
345.73 |
| Mar 20 2013 |
10389 |
366.24 |
| Mar 20 2013 |
4443 |
304.71 |
| Mar 20 2013 |
10782 |
345.73 |
| Mar 13 2013 |
3241 |
304.71 |
| Mar 13 2013 |
9557 |
333.83 |
| Oct 19 2012 |
9113 |
366.24 |
| Oct 19 2012 |
4924 |
384.91 |
| Oct 19 2012 |
7527 |
357.01 |
| Oct 19 2012 |
11682 |
364.22 |
| Sep 23 2012 |
7487 |
357.01 |
| Sep 23 2012 |
4866 |
384.91 |
| Sep 23 2012 |
9081 |
366.24 |
| Sep 23 2012 |
11642 |
364.22 |
| Aug 31 2012 |
4575 |
384.91 |
| Aug 31 2012 |
8892 |
366.24 |
| Aug 31 2012 |
7234 |
357.01 |
| Aug 31 2012 |
11455 |
364.22 |
| Aug 24 2012 |
8186 |
370.09 |
| Aug 24 2012 |
4521 |
384.91 |
| Aug 24 2012 |
6445 |
336.88 |
| Aug 24 2012 |
13102 |
378.55 |
| Aug 10 2012 |
4346 |
384.91 |
| Aug 10 2012 |
6287 |
336.88 |
| Aug 10 2012 |
8010 |
370.09 |
| Aug 10 2012 |
12862 |
378.55 |
| Aug 03 2012 |
7861 |
370.09 |
| Aug 03 2012 |
4199 |
384.91 |
| Aug 03 2012 |
6207 |
336.88 |
| Aug 03 2012 |
12719 |
378.55 |
| Jul 27 2012 |
7801 |
370.09 |
| Jul 27 2012 |
3971 |
384.91 |
| Jul 27 2012 |
6085 |
336.88 |
| Jul 27 2012 |
12494 |
378.55 |
| Jul 06 2012 |
5889 |
336.88 |
| Jul 06 2012 |
3742 |
384.91 |
| Jul 06 2012 |
7566 |
370.09 |
| Jul 06 2012 |
13174 |
386.54 |
| Jun 22 2012 |
5426 |
336.88 |
| Jun 22 2012 |
3879 |
384.91 |
| Jun 22 2012 |
7457 |
370.09 |
| Jun 22 2012 |
11693 |
378.55 |
| Jun 15 2012 |
5473 |
336.88 |
| Jun 15 2012 |
3995 |
384.91 |
| Jun 15 2012 |
7358 |
370.09 |
| Jun 15 2012 |
12156 |
378.55 |
| Jun 08 2012 |
4034 |
384.91 |
| Jun 08 2012 |
5429 |
336.88 |
| Jun 08 2012 |
7242 |
370.09 |
| Jun 08 2012 |
12081 |
378.55 |
| Jun 01 2012 |
4261 |
384.91 |
| Jun 01 2012 |
7274 |
370.09 |
| Jun 01 2012 |
13083 |
389.62 |
| May 25 2012 |
4179 |
384.91 |
| May 25 2012 |
6768 |
370.09 |
| May 25 2012 |
12221 |
389.62 |
| May 18 2012 |
4358 |
384.91 |
| May 18 2012 |
6868 |
370.09 |
| May 18 2012 |
12381 |
389.62 |
| May 11 2012 |
4346 |
384.91 |
| May 11 2012 |
6775 |
370.09 |
| May 11 2012 |
12382 |
389.62 |
| May 04 2012 |
6294 |
370.09 |
| May 04 2012 |
4109 |
384.91 |
| May 04 2012 |
12103 |
389.62 |
| Apr 27 2012 |
14750 |
418.7 |
| Apr 13 2012 |
13713 |
418.7 |
| Apr 06 2012 |
13393 |
418.7 |
| Mar 27 2012 |
13132 |
418.7 |
