| Aug 26 2025 |
3162 |
415.03 |
| Aug 26 2025 |
4035 |
415.03 |
| Aug 19 2025 |
3183 |
415.03 |
| Aug 19 2025 |
3960 |
415.03 |
| Aug 12 2025 |
5407 |
415.03 |
| Aug 12 2025 |
6113 |
415.03 |
| Aug 05 2025 |
5402 |
415.03 |
| Aug 05 2025 |
6189 |
415.03 |
| Jul 29 2025 |
4769 |
429.3 |
| Jul 29 2025 |
6832 |
429.3 |
| Jul 22 2025 |
4896 |
429.3 |
| Jul 22 2025 |
6965 |
429.3 |
| Jul 15 2025 |
4808 |
429.3 |
| Jul 15 2025 |
6941 |
429.3 |
| Jul 08 2025 |
4791 |
429.3 |
| Jul 08 2025 |
6976 |
429.3 |
| Jul 01 2025 |
4725 |
429.3 |
| Jul 01 2025 |
6965 |
429.3 |
| Jun 24 2025 |
4766 |
429.3 |
| Jun 24 2025 |
6964 |
429.3 |
| Jun 17 2025 |
4788 |
429.3 |
| Jun 17 2025 |
7001 |
429.3 |
| Jun 10 2025 |
4681 |
429.3 |
| Jun 10 2025 |
6975 |
429.3 |
| Jun 03 2025 |
4744 |
429.3 |
| Jun 03 2025 |
6966 |
429.3 |
| May 27 2025 |
4726 |
429.3 |
| May 27 2025 |
6960 |
429.3 |
| May 20 2025 |
4824 |
429.3 |
| May 20 2025 |
7068 |
429.3 |
| May 13 2025 |
4882 |
429.3 |
| May 13 2025 |
7126 |
429.3 |
| May 06 2025 |
4861 |
429.3 |
| May 06 2025 |
7066 |
429.3 |
| Apr 29 2025 |
4912 |
429.3 |
| Apr 29 2025 |
7185 |
429.3 |
| Apr 22 2025 |
4917 |
429.3 |
| Apr 22 2025 |
7244 |
429.3 |
| Apr 15 2025 |
4904 |
429.3 |
| Apr 15 2025 |
7241 |
429.3 |
| Apr 08 2025 |
4947 |
429.3 |
| Apr 08 2025 |
7331 |
429.3 |
| Apr 01 2025 |
4960 |
429.3 |
| Apr 01 2025 |
7317 |
429.3 |
| Mar 25 2025 |
4944 |
429.3 |
| Mar 25 2025 |
7262 |
429.3 |
| Mar 18 2025 |
5656 |
456.37 |
| Mar 18 2025 |
5194 |
439.94 |
| Mar 18 2025 |
7735 |
443.22 |
| Mar 11 2025 |
5643 |
456.37 |
| Mar 11 2025 |
5142 |
439.94 |
| Mar 11 2025 |
7697 |
443.22 |
| Mar 04 2025 |
5620 |
456.37 |
| Mar 04 2025 |
5154 |
439.94 |
| Mar 04 2025 |
7709 |
443.22 |
| Feb 25 2025 |
5637 |
456.37 |
| Feb 25 2025 |
5151 |
439.94 |
| Feb 25 2025 |
7675 |
443.22 |
| Feb 18 2025 |
5608 |
456.37 |
| Feb 18 2025 |
5162 |
439.94 |
| Feb 18 2025 |
7690 |
443.22 |
| Feb 11 2025 |
5630 |
456.37 |
| Feb 11 2025 |
5170 |
439.94 |
| Feb 11 2025 |
7724 |
443.22 |
| Feb 04 2025 |
5586 |
456.37 |
| Feb 04 2025 |
5151 |
439.94 |
| Feb 04 2025 |
7679 |
443.22 |
| Jan 29 2025 |
5543 |
456.37 |
| Jan 29 2025 |
5126 |
439.94 |
| Jan 29 2025 |
7684 |
443.22 |
| Jan 22 2025 |
5572 |
456.37 |
| Jan 22 2025 |
5161 |
439.94 |
| Jan 22 2025 |
7712 |
443.22 |
| Jan 15 2025 |
5600 |
456.37 |
| Jan 15 2025 |
5156 |
439.94 |
| Jan 15 2025 |
7704 |
443.22 |
| Jan 08 2025 |
5600 |
456.37 |
| Jan 08 2025 |
5133 |
439.94 |
| Jan 08 2025 |
7651 |
443.22 |
| Jan 01 2025 |
5600 |
456.37 |
| Jan 01 2025 |
5141 |
439.94 |
| Jan 01 2025 |
7658 |
443.22 |
| Dec 25 2024 |
5600 |
456.37 |
| Dec 25 2024 |
5121 |
439.94 |
| Dec 25 2024 |
7644 |
443.22 |
| Dec 18 2024 |
5625 |
456.37 |
| Dec 18 2024 |
5121 |
439.94 |
| Dec 18 2024 |
7629 |
443.22 |
| Dec 11 2024 |
5625 |
456.37 |
| Dec 11 2024 |
5118 |
439.94 |
| Dec 11 2024 |
7622 |
443.22 |
| Dec 04 2024 |
5625 |
456.37 |
| Dec 04 2024 |
5119 |
439.94 |
| Dec 04 2024 |
7622 |
443.22 |
| Nov 27 2024 |
5625 |
456.37 |
| Nov 27 2024 |
5119 |
439.94 |
| Nov 27 2024 |
7622 |
443.22 |
| Nov 20 2024 |
5625 |
456.37 |
| Nov 20 2024 |
5118 |
439.94 |
| Nov 20 2024 |
7620 |
443.22 |
| Nov 13 2024 |
5625 |
456.37 |
| Nov 13 2024 |
5116 |
439.94 |
| Nov 13 2024 |
7617 |
443.22 |
| Nov 06 2024 |
5590 |
456.37 |
| Nov 06 2024 |
5113 |
439.94 |
| Nov 06 2024 |
7601 |
443.22 |
| Oct 30 2024 |
5416 |
456.37 |
| Oct 30 2024 |
5076 |
439.94 |
| Oct 30 2024 |
7572 |
443.22 |
| Oct 23 2024 |
5415 |
456.37 |
| Oct 23 2024 |
5085 |
439.94 |
| Oct 23 2024 |
7894 |
443.22 |
| Oct 16 2024 |
5413 |
456.37 |
| Oct 16 2024 |
5089 |
439.94 |
| Oct 16 2024 |
7904 |
443.22 |
| Oct 09 2024 |
5418 |
456.37 |
| Oct 09 2024 |
5073 |
439.94 |
| Oct 09 2024 |
7916 |
443.22 |
| Oct 02 2024 |
5401 |
456.37 |
| Oct 02 2024 |
5060 |
439.94 |
| Oct 02 2024 |
7892 |
443.22 |
| Sep 25 2024 |
5320 |
456.37 |
| Sep 25 2024 |
5042 |
439.94 |
| Sep 25 2024 |
7868 |
443.22 |
| Sep 18 2024 |
5312 |
456.37 |
| Sep 18 2024 |
5029 |
439.94 |
| Sep 18 2024 |
7807 |
443.22 |
| Sep 11 2024 |
5296 |
456.37 |
| Sep 11 2024 |
4994 |
439.94 |
| Sep 11 2024 |
7831 |
443.22 |
| Sep 04 2024 |
5498 |
456.37 |
| Sep 04 2024 |
4815 |
464.85 |
| Sep 04 2024 |
8239 |
462.02 |
| Aug 28 2024 |
5535 |
456.37 |
| Aug 28 2024 |
4855 |
464.85 |
| Aug 28 2024 |
8359 |
462.02 |
| Aug 21 2024 |
5193 |
446.12 |
| Aug 21 2024 |
4803 |
464.85 |
| Aug 21 2024 |
8266 |
455.49 |
| Aug 14 2024 |
5141 |
446.12 |
| Aug 14 2024 |
4689 |
471.84 |
| Aug 14 2024 |
8082 |
454.7 |
| Aug 07 2024 |
5186 |
446.12 |
| Aug 07 2024 |
7380 |
471.84 |
| Aug 07 2024 |
8109 |
454.7 |
| Jul 31 2024 |
5241 |
446.12 |
| Jul 31 2024 |
5418 |
409.66 |
| Jul 31 2024 |
7305 |
427.89 |
| Jul 24 2024 |
5217 |
446.12 |
| Jul 24 2024 |
5462 |
409.66 |
| Jul 24 2024 |
7231 |
427.89 |
| Jul 17 2024 |
5149 |
446.12 |
| Jul 17 2024 |
5422 |
409.66 |
| Jul 17 2024 |
7285 |
427.89 |
| Jul 10 2024 |
4892 |
446.12 |
| Jul 10 2024 |
4357 |
410.49 |
| Jul 10 2024 |
6658 |
412.47 |
| Jul 03 2024 |
5044 |
446.12 |
| Jul 03 2024 |
4376 |
410.49 |
| Jul 03 2024 |
6702 |
412.47 |
| Jun 26 2024 |
4890 |
446.12 |
| Jun 26 2024 |
4269 |
410.49 |
| Jun 26 2024 |
6662 |
412.47 |
| Jun 19 2024 |
4915 |
446.12 |
| Jun 19 2024 |
4402 |
410.49 |
| Jun 19 2024 |
6724 |
412.47 |
| Jun 12 2024 |
4857 |
446.12 |
| Jun 12 2024 |
4366 |
410.49 |
| Jun 12 2024 |
6699 |
412.47 |
| Jun 05 2024 |
4830 |
446.12 |
| Jun 05 2024 |
4390 |
410.49 |
| Jun 05 2024 |
6763 |
412.47 |
| May 29 2024 |
4935 |
446.12 |
| May 29 2024 |
4394 |
410.49 |
| May 29 2024 |
6789 |
412.47 |
| May 22 2024 |
5199 |
446.12 |
| May 22 2024 |
4440 |
410.49 |
| May 22 2024 |
6826 |
412.47 |
| May 15 2024 |
5222 |
446.12 |
| May 15 2024 |
4438 |
410.49 |
| May 15 2024 |
6731 |
412.47 |
| May 08 2024 |
5256 |
446.12 |
| May 08 2024 |
4402 |
410.49 |
| May 08 2024 |
6680 |
412.47 |
| May 01 2024 |
5385 |
446.12 |
| May 01 2024 |
4429 |
410.49 |
| May 01 2024 |
6803 |
412.47 |
| Apr 24 2024 |
6857 |
446.12 |
| Apr 24 2024 |
2335 |
298.03 |
| Apr 24 2024 |
3959 |
314.54 |
| Apr 17 2024 |
6884 |
446.12 |
| Apr 17 2024 |
2344 |
298.03 |
| Apr 17 2024 |
4099 |
314.54 |
| Apr 10 2024 |
6931 |
446.12 |
| Apr 10 2024 |
2344 |
298.03 |
| Apr 10 2024 |
4105 |
314.54 |
| Apr 03 2024 |
6801 |
446.12 |
| Apr 03 2024 |
2337 |
298.03 |
| Apr 03 2024 |
4118 |
314.54 |
| Mar 27 2024 |
6274 |
435.87 |
| Mar 27 2024 |
2018 |
287.43 |
| Mar 27 2024 |
3278 |
298.03 |
| Mar 21 2024 |
6286 |
435.87 |
| Mar 21 2024 |
2026 |
287.43 |
| Mar 21 2024 |
3283 |
298.03 |
| Mar 14 2024 |
6289 |
435.87 |
| Mar 14 2024 |
2011 |
287.43 |
| Mar 14 2024 |
3248 |
298.03 |
| Mar 07 2024 |
6300 |
435.87 |
| Mar 07 2024 |
2024 |
287.43 |
| Mar 07 2024 |
3250 |
298.03 |
| Feb 29 2024 |
6304 |
435.87 |
| Feb 29 2024 |
2024 |
287.43 |
| Feb 29 2024 |
3274 |
298.03 |
| Feb 22 2024 |
6304 |
435.87 |
| Feb 22 2024 |
2024 |
287.43 |
| Feb 22 2024 |
3286 |
298.03 |
| Feb 15 2024 |
6166 |
435.87 |
| Feb 15 2024 |
2027 |
287.43 |
| Feb 15 2024 |
3278 |
298.03 |
| Feb 08 2024 |
6229 |
435.87 |
| Feb 08 2024 |
2025 |
287.43 |
| Feb 08 2024 |
3258 |
298.03 |
| Feb 01 2024 |
6179 |
435.87 |
| Feb 01 2024 |
2055 |
287.43 |
| Feb 01 2024 |
3191 |
298.03 |
| Jan 25 2024 |
6129 |
435.87 |
| Jan 25 2024 |
2052 |
287.43 |
| Jan 25 2024 |
3181 |
298.03 |
| Jan 18 2024 |
6129 |
435.87 |
| Jan 18 2024 |
2045 |
287.43 |
| Jan 18 2024 |
3177 |
298.03 |
| Jan 11 2024 |
6129 |
435.87 |
| Jan 11 2024 |
2045 |
287.43 |
| Jan 11 2024 |
3178 |
298.03 |
| Jan 04 2024 |
6129 |
435.87 |
| Jan 04 2024 |
2046 |
287.43 |
| Jan 04 2024 |
3179 |
298.03 |
| Dec 28 2023 |
6129 |
435.87 |
| Dec 28 2023 |
2046 |
287.43 |
| Dec 28 2023 |
3179 |
298.03 |
| Dec 21 2023 |
6129 |
435.87 |
| Dec 21 2023 |
2046 |
287.43 |
| Dec 21 2023 |
3179 |
298.03 |
| Dec 14 2023 |
6129 |
435.87 |
| Dec 14 2023 |
2046 |
287.43 |
| Dec 14 2023 |
3179 |
298.03 |
| Dec 07 2023 |
6129 |
435.87 |
| Dec 07 2023 |
2046 |
287.43 |
| Dec 07 2023 |
3179 |
298.03 |
| Nov 30 2023 |
6129 |
435.87 |
| Nov 30 2023 |
2044 |
287.43 |
| Nov 30 2023 |
3180 |
298.03 |
| Nov 23 2023 |
6129 |
435.87 |
| Nov 23 2023 |
2044 |
287.43 |
| Nov 23 2023 |
3178 |
298.03 |
| Nov 16 2023 |
6131 |
435.87 |
| Nov 16 2023 |
2043 |
287.43 |
| Nov 16 2023 |
3176 |
298.03 |
| Nov 09 2023 |
6147 |
435.87 |
| Nov 09 2023 |
2049 |
287.43 |
| Nov 09 2023 |
3174 |
298.03 |
| Nov 02 2023 |
6145 |
435.87 |
| Nov 02 2023 |
2049 |
287.43 |
| Nov 02 2023 |
3174 |
298.03 |
| Oct 26 2023 |
6137 |
435.87 |
| Oct 26 2023 |
2061 |
287.43 |
| Oct 26 2023 |
3178 |
298.03 |
| Oct 19 2023 |
6150 |
435.87 |
| Oct 19 2023 |
2062 |
287.43 |
| Oct 19 2023 |
3145 |
298.03 |
| Oct 12 2023 |
6121 |
435.87 |
| Oct 12 2023 |
2060 |
287.43 |
| Oct 12 2023 |
3146 |
298.03 |
| Oct 05 2023 |
6047 |
435.87 |
| Oct 05 2023 |
2063 |
287.43 |
| Oct 05 2023 |
3081 |
298.03 |
| Sep 28 2023 |
6004 |
435.87 |
| Sep 28 2023 |
2068 |
287.43 |
| Sep 28 2023 |
3106 |
298.03 |
| Sep 21 2023 |
6014 |
435.87 |
| Sep 21 2023 |
2064 |
287.43 |
| Sep 21 2023 |
3102 |
298.03 |
| Sep 14 2023 |
6047 |
435.87 |
| Sep 14 2023 |
2073 |
287.43 |
| Sep 14 2023 |
3104 |
298.03 |
| Sep 07 2023 |
6128 |
435.87 |
| Sep 07 2023 |
2083 |
287.43 |
| Sep 07 2023 |
3099 |
298.03 |
| Aug 31 2023 |
6099 |
435.87 |
| Aug 31 2023 |
2110 |
287.43 |
| Aug 31 2023 |
3140 |
298.03 |
| Aug 24 2023 |
2109 |
287.43 |
| Aug 24 2023 |
2717 |
287.43 |
| Aug 17 2023 |
2134 |
287.43 |
| Aug 17 2023 |
2746 |
287.43 |
| Aug 10 2023 |
1835 |
276.29 |
| Aug 10 2023 |
2333 |
276.29 |
| Aug 03 2023 |
1843 |
276.29 |
| Aug 03 2023 |
2341 |
276.29 |
| Jul 27 2023 |
1859 |
276.29 |
| Jul 27 2023 |
2346 |
276.29 |
| Jul 20 2023 |
1882 |
276.29 |
| Jul 20 2023 |
2324 |
276.29 |
| Jul 13 2023 |
1900 |
276.05 |
| Jul 13 2023 |
2336 |
276.05 |
| Jul 06 2023 |
1914 |
276.05 |
| Jul 06 2023 |
2356 |
276.05 |
| Jun 29 2023 |
1900 |
276.05 |
| Jun 29 2023 |
2354 |
276.05 |
| Jun 22 2023 |
1925 |
276.05 |
| Jun 22 2023 |
2369 |
276.05 |
| Jun 15 2023 |
1938 |
276.05 |
| Jun 15 2023 |
2381 |
276.05 |
| Jun 08 2023 |
1965 |
276.05 |
| Jun 08 2023 |
2411 |
276.05 |
| Jun 01 2023 |
1939 |
276.05 |
| Jun 01 2023 |
2407 |
276.05 |
| May 25 2023 |
1945 |
276.05 |
| May 25 2023 |
2411 |
276.05 |
| May 18 2023 |
1956 |
276.05 |
| May 18 2023 |
2433 |
276.05 |
| May 11 2023 |
1946 |
276.05 |
| May 11 2023 |
2409 |
276.05 |
| May 04 2023 |
1921 |
276.05 |
| May 04 2023 |
2375 |
276.05 |
| Apr 27 2023 |
1923 |
276.05 |
| Apr 27 2023 |
2367 |
276.05 |
| Apr 20 2023 |
1768 |
269.8 |
| Apr 20 2023 |
2194 |
269.8 |
| Apr 13 2023 |
1755 |
269.8 |
| Apr 13 2023 |
2184 |
269.8 |
| Apr 06 2023 |
1758 |
269.8 |
| Apr 06 2023 |
2194 |
269.8 |
| Mar 30 2023 |
1756 |
269.8 |
| Mar 30 2023 |
2200 |
269.8 |
| Mar 23 2023 |
1752 |
269.8 |
| Mar 23 2023 |
2192 |
269.8 |
| Mar 16 2023 |
1744 |
269.8 |
| Mar 16 2023 |
2181 |
269.8 |
| Mar 09 2023 |
1737 |
269.8 |
| Mar 09 2023 |
2170 |
269.8 |
| Mar 02 2023 |
1730 |
269.8 |
| Mar 02 2023 |
2175 |
269.8 |
| Feb 23 2023 |
1726 |
269.8 |
| Feb 23 2023 |
2170 |
269.8 |
| Feb 16 2023 |
1717 |
269.8 |
| Feb 16 2023 |
2160 |
269.8 |
| Feb 09 2023 |
1715 |
269.8 |
| Feb 09 2023 |
2156 |
269.8 |
| Feb 02 2023 |
1704 |
269.8 |
| Feb 02 2023 |
2142 |
269.8 |
| Jan 26 2023 |
1700 |
269.8 |
| Jan 26 2023 |
2141 |
269.8 |
| Jan 19 2023 |
1696 |
269.8 |
| Jan 19 2023 |
2138 |
269.8 |
| Jan 12 2023 |
1696 |
269.8 |
| Jan 12 2023 |
2138 |
269.8 |
| Jan 05 2023 |
1696 |
269.8 |
| Jan 05 2023 |
2138 |
269.8 |
| Dec 29 2022 |
1696 |
269.8 |
| Dec 29 2022 |
2138 |
269.8 |
| Dec 22 2022 |
1696 |
269.8 |
| Dec 22 2022 |
2138 |
269.8 |
| Dec 15 2022 |
1695 |
269.8 |
| Dec 15 2022 |
2146 |
269.8 |
| Dec 08 2022 |
1692 |
269.8 |
| Dec 08 2022 |
2144 |
269.8 |
| Dec 01 2022 |
1692 |
269.8 |
| Dec 01 2022 |
2144 |
269.8 |
| Nov 24 2022 |
1692 |
269.8 |
| Nov 24 2022 |
2144 |
269.8 |
| Nov 17 2022 |
1689 |
269.8 |
| Nov 17 2022 |
2144 |
269.8 |
| Nov 10 2022 |
1689 |
269.8 |
| Nov 10 2022 |
2145 |
269.8 |
| Nov 03 2022 |
1832 |
276.64 |
| Nov 03 2022 |
2320 |
276.64 |
| Oct 27 2022 |
1829 |
276.64 |
| Oct 27 2022 |
2319 |
276.64 |
| Oct 20 2022 |
1829 |
276.64 |
| Oct 20 2022 |
2319 |
276.64 |
| Oct 13 2022 |
1829 |
276.64 |
| Oct 13 2022 |
2318 |
276.64 |
| Oct 06 2022 |
1831 |
276.64 |
| Oct 06 2022 |
2317 |
276.64 |
| Sep 29 2022 |
1831 |
276.64 |
| Sep 29 2022 |
2316 |
276.64 |
| Sep 22 2022 |
1828 |
276.64 |
| Sep 22 2022 |
2317 |
276.64 |
| Sep 15 2022 |
1827 |
276.64 |
| Sep 15 2022 |
2317 |
276.64 |
| Sep 08 2022 |
1827 |
276.64 |
| Sep 08 2022 |
2317 |
276.64 |
| Sep 01 2022 |
1808 |
276.64 |
| Sep 01 2022 |
2290 |
276.64 |
| Aug 25 2022 |
1792 |
276.64 |
| Aug 25 2022 |
2270 |
276.64 |
| Aug 18 2022 |
1790 |
276.64 |
| Aug 18 2022 |
2258 |
276.64 |
| Aug 11 2022 |
1779 |
276.64 |
| Aug 11 2022 |
2263 |
276.64 |
| Aug 04 2022 |
1782 |
276.64 |
| Aug 04 2022 |
2257 |
276.64 |
| Jul 28 2022 |
1740 |
276.64 |
| Jul 28 2022 |
2232 |
276.64 |
| Jul 21 2022 |
1710 |
276.64 |
| Jul 21 2022 |
2194 |
276.64 |
| Jul 14 2022 |
1709 |
276.64 |
| Jul 14 2022 |
2196 |
276.64 |
| Jul 07 2022 |
1697 |
276.64 |
| Jul 07 2022 |
2197 |
276.64 |
| Jun 30 2022 |
1688 |
276.64 |
| Jun 30 2022 |
2187 |
276.64 |
| Jun 23 2022 |
1681 |
276.64 |
| Jun 23 2022 |
2187 |
276.64 |
| Jun 16 2022 |
2259 |
308.45 |
| Jun 16 2022 |
3055 |
308.45 |
| Jun 09 2022 |
2248 |
308.45 |
| Jun 09 2022 |
2991 |
308.45 |
| Jun 02 2022 |
2163 |
308.45 |
| Jun 02 2022 |
2935 |
308.45 |
| May 26 2022 |
2126 |
308.45 |
| May 26 2022 |
2848 |
308.45 |
| May 19 2022 |
2077 |
308.45 |
| May 19 2022 |
2815 |
308.45 |
| May 12 2022 |
2064 |
308.45 |
| May 12 2022 |
2790 |
308.45 |
| May 05 2022 |
1953 |
304.97 |
| May 05 2022 |
2630 |
304.97 |
| Apr 28 2022 |
346 |
169.32 |
| Apr 28 2022 |
78 |
128.38 |
| Apr 21 2022 |
346 |
169.32 |
| Apr 21 2022 |
99 |
128.38 |
| Apr 14 2022 |
352 |
169.32 |
| Apr 14 2022 |
108 |
128.38 |
| Apr 07 2022 |
359 |
169.32 |
| Apr 07 2022 |
113 |
128.38 |
| Mar 31 2022 |
358 |
169.32 |
| Mar 31 2022 |
114 |
128.38 |
| Mar 24 2022 |
357 |
169.32 |
| Mar 24 2022 |
125 |
128.38 |
| Mar 17 2022 |
357 |
169.32 |
| Mar 17 2022 |
125 |
128.38 |
| Mar 10 2022 |
358 |
169.32 |
| Mar 10 2022 |
127 |
128.38 |
| Mar 03 2022 |
357 |
169.32 |
| Mar 03 2022 |
130 |
128.38 |
| Feb 24 2022 |
351 |
169.32 |
| Feb 24 2022 |
134 |
128.38 |
| Feb 17 2022 |
348 |
169.32 |
| Feb 17 2022 |
147 |
128.38 |
| Feb 10 2022 |
340 |
169.32 |
| Feb 10 2022 |
146 |
128.38 |
| Feb 03 2022 |
338 |
169.32 |
| Feb 03 2022 |
146 |
128.38 |
| Jan 27 2022 |
338 |
169.32 |
| Jan 27 2022 |
146 |
128.38 |
| Jan 20 2022 |
338 |
169.32 |
| Jan 20 2022 |
146 |
128.38 |
| Jan 13 2022 |
338 |
169.32 |
| Jan 13 2022 |
146 |
128.38 |
| Jan 06 2022 |
338 |
169.32 |
| Jan 06 2022 |
146 |
128.38 |
| Dec 30 2021 |
338 |
169.32 |
| Dec 30 2021 |
146 |
128.38 |
| Dec 23 2021 |
338 |
169.32 |
| Dec 23 2021 |
146 |
128.38 |
| Dec 16 2021 |
338 |
169.32 |
| Dec 16 2021 |
146 |
128.38 |
| Dec 09 2021 |
338 |
169.32 |
| Dec 09 2021 |
146 |
128.38 |
| Dec 02 2021 |
338 |
169.32 |
| Dec 02 2021 |
146 |
128.38 |
| Nov 25 2021 |
338 |
169.32 |
| Nov 25 2021 |
146 |
128.38 |
| Nov 18 2021 |
338 |
169.32 |
| Nov 18 2021 |
146 |
128.38 |
| Nov 11 2021 |
338 |
169.32 |
| Nov 11 2021 |
146 |
128.38 |
| Nov 04 2021 |
338 |
169.32 |
| Nov 04 2021 |
146 |
128.38 |
| Oct 28 2021 |
338 |
169.32 |
| Oct 28 2021 |
146 |
128.38 |
| Oct 21 2021 |
338 |
169.32 |
| Oct 21 2021 |
146 |
128.38 |
| Oct 14 2021 |
338 |
169.32 |
| Oct 14 2021 |
146 |
128.38 |
| Oct 07 2021 |
338 |
169.32 |
| Oct 07 2021 |
146 |
128.38 |
| Sep 30 2021 |
335 |
169.32 |
| Sep 30 2021 |
145 |
128.38 |
| Sep 23 2021 |
1208 |
339.69 |
| Sep 23 2021 |
1328 |
339.69 |
| Sep 16 2021 |
1187 |
339.69 |
| Sep 16 2021 |
1312 |
339.69 |
| Sep 09 2021 |
1168 |
339.69 |
| Sep 09 2021 |
1298 |
339.69 |
| Jun 17 2021 |
2340 |
399.06 |
| Jun 17 2021 |
2374 |
399.06 |
| Jun 10 2021 |
2322 |
399.06 |
| Jun 10 2021 |
2232 |
399.06 |
| Jun 03 2021 |
2046 |
399.06 |
| May 27 2021 |
1217 |
399.06 |
| May 27 2021 |
1065 |
399.06 |
| May 07 2021 |
6200 |
394.82 |
| Jun 19 2020 |
2649 |
399.06 |
| Jun 19 2020 |
4233 |
399.06 |
| Jun 12 2020 |
2760 |
399.06 |
| Jun 12 2020 |
4354 |
399.06 |
| Jun 05 2020 |
2814 |
399.06 |
| Jun 05 2020 |
4492 |
399.06 |
| May 29 2020 |
2920 |
399.06 |
| May 29 2020 |
4654 |
399.06 |
| May 22 2020 |
3066 |
399.06 |
| May 22 2020 |
3038 |
390.59 |
| May 22 2020 |
4490 |
394.82 |
| May 15 2020 |
3113 |
390.59 |
| May 15 2020 |
3198 |
399.06 |
| May 15 2020 |
4682 |
394.82 |
| May 08 2020 |
3182 |
390.59 |
| May 08 2020 |
3272 |
399.06 |
| May 08 2020 |
4807 |
394.82 |
| May 01 2020 |
3508 |
399.06 |
| May 01 2020 |
3369 |
390.59 |
| May 01 2020 |
5135 |
394.82 |
| Apr 24 2020 |
3480 |
390.59 |
| Apr 24 2020 |
3641 |
399.06 |
| Apr 24 2020 |
5413 |
394.82 |
| Apr 17 2020 |
3822 |
399.06 |
| Apr 17 2020 |
3493 |
390.59 |
| Apr 17 2020 |
5559 |
394.82 |
| Apr 10 2020 |
3943 |
399.06 |
| Apr 10 2020 |
3567 |
390.59 |
| Apr 10 2020 |
5688 |
394.82 |
| Apr 03 2020 |
3672 |
390.59 |
| Apr 03 2020 |
4098 |
399.06 |
| Apr 03 2020 |
5876 |
394.82 |
| Apr 01 2020 |
4031 |
338.42 |
| Mar 27 2020 |
5763 |
415.49 |
| Mar 27 2020 |
4301 |
399.06 |
| Mar 27 2020 |
7656 |
408.92 |
| Mar 20 2020 |
5850 |
415.49 |
| Mar 20 2020 |
4392 |
399.06 |
| Mar 20 2020 |
7764 |
408.92 |
| Mar 13 2020 |
4499 |
399.06 |
| Mar 13 2020 |
5894 |
415.49 |
| Mar 13 2020 |
7865 |
408.92 |
| Mar 06 2020 |
5939 |
415.49 |
| Mar 06 2020 |
4586 |
399.06 |
| Mar 06 2020 |
7929 |
408.92 |
| Mar 01 2020 |
4100 |
338.42 |
| Feb 28 2020 |
5933 |
415.49 |
| Feb 28 2020 |
4666 |
399.06 |
| Feb 28 2020 |
7975 |
408.92 |
| Feb 21 2020 |
4570 |
399.06 |
| Feb 21 2020 |
5849 |
415.49 |
| Feb 21 2020 |
7887 |
408.92 |
| Feb 14 2020 |
5861 |
415.49 |
| Feb 14 2020 |
4593 |
399.06 |
| Feb 14 2020 |
7918 |
408.92 |
| Feb 07 2020 |
5809 |
415.49 |
| Feb 07 2020 |
4583 |
399.06 |
| Feb 07 2020 |
7881 |
408.92 |
| Feb 01 2020 |
4085 |
338.42 |
| Jan 31 2020 |
5831 |
415.49 |
| Jan 31 2020 |
4600 |
399.06 |
| Jan 31 2020 |
7893 |
408.92 |
| Jan 24 2020 |
4599 |
399.06 |
| Jan 24 2020 |
5844 |
415.49 |
| Jan 24 2020 |
7891 |
408.92 |
| Jan 17 2020 |
5817 |
415.49 |
| Jan 17 2020 |
4609 |
399.06 |
| Jan 17 2020 |
7855 |
408.92 |
| Jan 10 2020 |
5814 |
415.49 |
| Jan 10 2020 |
4609 |
399.06 |
| Jan 10 2020 |
7852 |
408.92 |
| Jan 03 2020 |
5819 |
415.49 |
| Jan 03 2020 |
4610 |
399.06 |
| Jan 03 2020 |
7859 |
408.92 |
| Jan 01 2020 |
4088 |
338.42 |
| Dec 27 2019 |
5816 |
415.49 |
| Dec 27 2019 |
4610 |
399.06 |
| Dec 27 2019 |
7858 |
408.92 |
| Dec 20 2019 |
5816 |
415.49 |
| Dec 20 2019 |
4610 |
399.06 |
| Dec 20 2019 |
7858 |
408.92 |
| Dec 13 2019 |
5816 |
415.49 |
| Dec 13 2019 |
4609 |
399.06 |
| Dec 13 2019 |
7858 |
408.92 |
| Dec 06 2019 |
4609 |
399.06 |
| Dec 06 2019 |
5805 |
415.49 |
| Dec 06 2019 |
7855 |
408.92 |
| Dec 01 2019 |
4086 |
338.42 |
| Nov 29 2019 |
5792 |
415.49 |
| Nov 29 2019 |
4609 |
399.06 |
| Nov 29 2019 |
7860 |
408.92 |
| Nov 22 2019 |
5792 |
415.49 |
| Nov 22 2019 |
4609 |
399.06 |
| Nov 22 2019 |
7860 |
408.92 |
| Nov 15 2019 |
4609 |
399.06 |
| Nov 15 2019 |
5793 |
415.49 |
| Nov 15 2019 |
7864 |
408.92 |
| Nov 08 2019 |
5795 |
415.49 |
| Nov 08 2019 |
4605 |
399.06 |
| Nov 08 2019 |
7837 |
408.92 |
| Nov 01 2019 |
3687 |
338.42 |
| Nov 01 2019 |
4507 |
399.06 |
| Nov 01 2019 |
5793 |
415.49 |
| Nov 01 2019 |
7729 |
408.92 |
| Oct 25 2019 |
4507 |
399.06 |
| Oct 25 2019 |
5804 |
415.49 |
| Oct 25 2019 |
7739 |
408.92 |
| Oct 18 2019 |
5804 |
415.49 |
| Oct 18 2019 |
4522 |
399.06 |
| Oct 18 2019 |
7747 |
408.92 |
| Oct 11 2019 |
5803 |
415.49 |
| Oct 11 2019 |
4513 |
399.06 |
| Oct 11 2019 |
7746 |
408.92 |
| Oct 04 2019 |
5811 |
415.49 |
| Oct 04 2019 |
4515 |
399.06 |
| Oct 04 2019 |
7739 |
408.92 |
| Oct 01 2019 |
3699 |
338.42 |
| Sep 27 2019 |
4515 |
399.06 |
| Sep 27 2019 |
5805 |
415.49 |
| Sep 27 2019 |
7815 |
408.92 |
| Sep 20 2019 |
5812 |
415.49 |
| Sep 20 2019 |
4507 |
399.06 |
| Sep 20 2019 |
7823 |
408.92 |
| Sep 13 2019 |
5779 |
415.49 |
| Sep 13 2019 |
4568 |
399.06 |
| Sep 13 2019 |
7842 |
408.92 |
| Sep 06 2019 |
4660 |
399.06 |
| Sep 06 2019 |
5778 |
415.49 |
| Sep 06 2019 |
7968 |
408.92 |
| Sep 01 2019 |
3691 |
338.42 |
| Aug 30 2019 |
5847 |
415.49 |
| Aug 30 2019 |
4697 |
399.06 |
| Aug 30 2019 |
8018 |
408.92 |
| Aug 23 2019 |
5889 |
415.49 |
| Aug 23 2019 |
4758 |
399.06 |
| Aug 23 2019 |
8094 |
408.92 |
| Aug 16 2019 |
5917 |
415.49 |
| Aug 16 2019 |
4761 |
399.06 |
| Aug 16 2019 |
8103 |
408.92 |
| Aug 09 2019 |
4776 |
399.06 |
| Aug 09 2019 |
7364 |
430.59 |
| Aug 09 2019 |
8870 |
414.82 |
| Aug 02 2019 |
7429 |
430.59 |
| Aug 02 2019 |
4827 |
399.06 |
| Aug 02 2019 |
8936 |
414.82 |
| Aug 01 2019 |
3729 |
338.42 |
| Jul 26 2019 |
7498 |
430.59 |
| Jul 26 2019 |
4849 |
399.06 |
| Jul 26 2019 |
9022 |
414.82 |
| Jul 19 2019 |
7502 |
430.59 |
| Jul 19 2019 |
4966 |
399.06 |
| Jul 19 2019 |
9055 |
414.82 |
| Jul 12 2019 |
7660 |
430.59 |
| Jul 12 2019 |
4999 |
399.06 |
| Jul 12 2019 |
9207 |
414.82 |
| Jul 05 2019 |
7952 |
430.59 |
| Jul 05 2019 |
11620 |
430.59 |
| Jul 01 2019 |
3736 |
338.42 |
| Jun 28 2019 |
8067 |
430.59 |
| Jun 28 2019 |
11802 |
430.59 |
| Jun 21 2019 |
11601 |
465.28 |
| Jun 21 2019 |
16568 |
465.28 |
| Jun 14 2019 |
11770 |
465.28 |
| Jun 14 2019 |
16700 |
465.28 |
| Jun 07 2019 |
11975 |
465.28 |
| Jun 07 2019 |
16906 |
465.28 |
| Jun 01 2019 |
3731 |
338.42 |
| May 31 2019 |
11908 |
465.28 |
| May 31 2019 |
16830 |
465.28 |
| May 24 2019 |
11910 |
465.28 |
| May 24 2019 |
16876 |
465.28 |
| May 17 2019 |
11963 |
465.28 |
| May 17 2019 |
16858 |
465.28 |
| May 10 2019 |
11935 |
465.28 |
| May 10 2019 |
16802 |
465.28 |
| May 03 2019 |
11962 |
465.28 |
| May 03 2019 |
16851 |
465.28 |
| May 01 2019 |
3590 |
338.42 |
| Apr 26 2019 |
11942 |
465.28 |
| Apr 26 2019 |
16491 |
465.28 |
| Apr 19 2019 |
12090 |
465.28 |
| Apr 19 2019 |
16447 |
465.28 |
| Apr 18 2019 |
12103 |
465.28 |
| Apr 12 2019 |
12234 |
465.28 |
| Apr 12 2019 |
16504 |
465.28 |
| Apr 05 2019 |
11979 |
465.28 |
| Apr 05 2019 |
16082 |
465.28 |
| Apr 01 2019 |
3610 |
338.42 |
| Mar 01 2019 |
3578 |
338.42 |
| Feb 01 2019 |
3539 |
338.42 |
| Jan 01 2019 |
3033 |
338.42 |
| Dec 01 2018 |
3532 |
338.42 |
| Nov 01 2018 |
3036 |
338.42 |
| Oct 01 2018 |
3107 |
338.42 |
| Sep 01 2018 |
3011 |
338.42 |
| Aug 01 2018 |
2944 |
338.42 |
| Jul 01 2018 |
2901 |
338.42 |
| Jun 01 2018 |
2790 |
338.42 |
| May 01 2018 |
2440 |
338.42 |
| Apr 20 2018 |
7915 |
417.69 |
| Apr 20 2018 |
10721 |
417.69 |
| Apr 13 2018 |
7922 |
417.69 |
| Apr 13 2018 |
10749 |
417.69 |
| Apr 06 2018 |
7883 |
417.69 |
| Apr 06 2018 |
10815 |
417.69 |
| Mar 30 2018 |
7951 |
417.69 |
| Mar 30 2018 |
11016 |
417.69 |
| Mar 23 2018 |
7982 |
417.69 |
| Mar 23 2018 |
11101 |
417.69 |
| Mar 16 2018 |
7986 |
417.69 |
| Mar 16 2018 |
11081 |
417.69 |
| Mar 09 2018 |
7922 |
417.69 |
| Mar 09 2018 |
11079 |
417.69 |
| Mar 02 2018 |
7980 |
417.69 |
| Mar 02 2018 |
11262 |
417.69 |
| Feb 23 2018 |
8046 |
417.69 |
| Feb 23 2018 |
11365 |
417.69 |
| Feb 16 2018 |
8045 |
417.69 |
| Feb 16 2018 |
11374 |
417.69 |
| Feb 09 2018 |
8063 |
417.69 |
| Feb 09 2018 |
11305 |
417.69 |
| Feb 02 2018 |
8039 |
417.69 |
| Feb 02 2018 |
11290 |
417.69 |
| Jan 26 2018 |
8059 |
417.69 |
| Jan 26 2018 |
11319 |
417.69 |
| Jan 19 2018 |
8059 |
417.69 |
| Jan 19 2018 |
11316 |
417.69 |
| Jan 12 2018 |
8056 |
417.69 |
| Jan 12 2018 |
11334 |
417.69 |
| Jan 05 2018 |
8071 |
417.69 |
| Jan 05 2018 |
11348 |
417.69 |
| Dec 29 2017 |
8071 |
417.69 |
| Dec 29 2017 |
11348 |
417.69 |
| Dec 22 2017 |
8072 |
417.69 |
| Dec 22 2017 |
11349 |
417.69 |
| Dec 15 2017 |
8066 |
417.69 |
| Dec 15 2017 |
11344 |
417.69 |
| Dec 08 2017 |
8066 |
417.69 |
| Dec 08 2017 |
11344 |
417.69 |
| Dec 01 2017 |
8066 |
417.69 |
| Dec 01 2017 |
11344 |
417.69 |
| Nov 24 2017 |
8066 |
417.69 |
| Nov 24 2017 |
11344 |
417.69 |
| Nov 17 2017 |
8066 |
417.69 |
| Nov 17 2017 |
11344 |
417.69 |
| Nov 10 2017 |
8066 |
417.69 |
| Nov 10 2017 |
11348 |
417.69 |
| Nov 03 2017 |
8067 |
417.69 |
| Nov 03 2017 |
11349 |
417.69 |
| Oct 27 2017 |
8067 |
417.69 |
| Oct 27 2017 |
11396 |
417.69 |
| Oct 20 2017 |
8090 |
417.69 |
| Oct 20 2017 |
11362 |
417.69 |
| Oct 13 2017 |
8089 |
417.69 |
| Oct 13 2017 |
11378 |
417.69 |
| Oct 06 2017 |
8087 |
417.69 |
| Oct 06 2017 |
11379 |
417.69 |
| Sep 29 2017 |
8091 |
417.69 |
| Sep 29 2017 |
11300 |
417.69 |
| Sep 22 2017 |
8093 |
417.69 |
| Sep 22 2017 |
11413 |
417.69 |
| Sep 15 2017 |
8157 |
417.69 |
| Sep 15 2017 |
11486 |
417.69 |
| Sep 08 2017 |
8189 |
417.69 |
| Sep 08 2017 |
11597 |
417.69 |
| Sep 01 2017 |
8297 |
417.69 |
| Sep 01 2017 |
11625 |
417.69 |
| Aug 25 2017 |
8299 |
417.69 |
| Aug 25 2017 |
11956 |
417.69 |
| Aug 18 2017 |
8357 |
417.69 |
| Aug 18 2017 |
12063 |
417.69 |
| Aug 11 2017 |
8347 |
417.69 |
| Aug 11 2017 |
12105 |
417.69 |
| Aug 04 2017 |
8462 |
417.69 |
| Aug 04 2017 |
12276 |
417.69 |
| Jul 28 2017 |
8521 |
417.69 |
| Jul 28 2017 |
12363 |
417.69 |
| Jul 21 2017 |
3123 |
352.68 |
| Jul 21 2017 |
4930 |
352.68 |
| Jul 14 2017 |
2219 |
347.19 |
| Jul 14 2017 |
3154 |
352.68 |
| Jul 14 2017 |
4965 |
352.68 |
| Jul 07 2017 |
3184 |
352.68 |
| Jul 07 2017 |
2263 |
347.19 |
| Jul 07 2017 |
5002 |
352.68 |
| Jun 30 2017 |
3213 |
352.68 |
| Jun 30 2017 |
2247 |
347.19 |
| Jun 30 2017 |
5036 |
352.68 |
| Jun 23 2017 |
4021 |
352.68 |
| Jun 23 2017 |
2286 |
347.19 |
| Jun 23 2017 |
5062 |
352.68 |
| Jun 16 2017 |
4129 |
352.68 |
| Jun 16 2017 |
2282 |
347.19 |
| Jun 16 2017 |
5116 |
352.68 |
| Jun 09 2017 |
2313 |
347.19 |
| Jun 09 2017 |
4187 |
352.68 |
| Jun 09 2017 |
5001 |
352.68 |
| Jun 02 2017 |
2316 |
347.19 |
| Jun 02 2017 |
4223 |
352.68 |
| Jun 02 2017 |
5149 |
352.68 |
| May 26 2017 |
2329 |
347.19 |
| May 26 2017 |
5651 |
371.4 |
| May 26 2017 |
7030 |
371.4 |
| May 19 2017 |
2393 |
347.19 |
| May 19 2017 |
5659 |
371.4 |
| May 19 2017 |
7103 |
371.4 |
| May 12 2017 |
5790 |
371.4 |
| May 12 2017 |
2423 |
347.19 |
| May 12 2017 |
7179 |
371.4 |
| May 05 2017 |
2556 |
347.19 |
| May 05 2017 |
5839 |
371.4 |
| May 05 2017 |
7248 |
371.4 |
| Apr 28 2017 |
5744 |
371.4 |
| Apr 28 2017 |
2560 |
347.19 |
| Apr 28 2017 |
7221 |
371.4 |
| Apr 21 2017 |
4146 |
348.26 |
| Apr 21 2017 |
2585 |
347.19 |
| Apr 21 2017 |
4970 |
348.26 |
| Apr 14 2017 |
2683 |
347.19 |
| Apr 14 2017 |
4200 |
348.26 |
| Apr 14 2017 |
5024 |
348.26 |
| Apr 07 2017 |
4266 |
348.26 |
| Apr 07 2017 |
2673 |
347.19 |
| Apr 07 2017 |
4920 |
348.26 |
| Mar 31 2017 |
2746 |
347.19 |
| Mar 31 2017 |
4392 |
348.26 |
| Mar 31 2017 |
5016 |
348.26 |
| Mar 24 2017 |
2671 |
347.19 |
| Mar 24 2017 |
4324 |
348.26 |
| Mar 24 2017 |
4965 |
348.26 |
| Mar 17 2017 |
2686 |
347.19 |
| Mar 17 2017 |
4381 |
348.26 |
| Mar 17 2017 |
4989 |
348.26 |
| Mar 10 2017 |
4426 |
348.26 |
| Mar 10 2017 |
2680 |
347.19 |
| Mar 10 2017 |
5056 |
348.26 |
| Mar 03 2017 |
4398 |
348.26 |
| Mar 03 2017 |
2680 |
347.19 |
| Mar 03 2017 |
5088 |
348.26 |
| Feb 24 2017 |
2715 |
347.19 |
| Feb 24 2017 |
4389 |
348.26 |
| Feb 24 2017 |
5107 |
348.26 |
| Feb 17 2017 |
2660 |
347.19 |
| Feb 17 2017 |
4243 |
348.26 |
| Feb 17 2017 |
5134 |
348.26 |
| Feb 10 2017 |
4254 |
348.26 |
| Feb 10 2017 |
2695 |
347.19 |
| Feb 10 2017 |
5151 |
348.26 |
| Feb 03 2017 |
4264 |
348.26 |
| Feb 03 2017 |
2697 |
347.19 |
| Feb 03 2017 |
5168 |
348.26 |
| Jan 27 2017 |
2695 |
347.19 |
| Jan 27 2017 |
4280 |
348.26 |
| Jan 27 2017 |
5179 |
348.26 |
| Jan 20 2017 |
2694 |
347.19 |
| Jan 20 2017 |
4285 |
348.26 |
| Jan 20 2017 |
5187 |
348.26 |
| Jan 13 2017 |
2694 |
347.19 |
| Jan 13 2017 |
4286 |
348.26 |
| Jan 13 2017 |
5192 |
348.26 |
| Jan 06 2017 |
4289 |
348.26 |
| Jan 06 2017 |
2694 |
347.19 |
| Jan 06 2017 |
5187 |
348.26 |
| Dec 30 2016 |
4290 |
348.26 |
| Dec 30 2016 |
2701 |
347.19 |
| Dec 30 2016 |
5189 |
348.26 |
| Dec 23 2016 |
4290 |
348.26 |
| Dec 23 2016 |
2701 |
347.19 |
| Dec 23 2016 |
5189 |
348.26 |
| Dec 16 2016 |
2701 |
347.19 |
| Dec 16 2016 |
4288 |
348.26 |
| Dec 16 2016 |
5189 |
348.26 |
| Dec 09 2016 |
2701 |
347.19 |
| Dec 09 2016 |
4287 |
348.26 |
| Dec 09 2016 |
5189 |
348.26 |
| Dec 02 2016 |
4287 |
348.26 |
| Dec 02 2016 |
2701 |
347.19 |
| Dec 02 2016 |
5189 |
348.26 |
| Nov 25 2016 |
2697 |
347.19 |
| Nov 25 2016 |
4285 |
348.26 |
| Nov 25 2016 |
5186 |
348.26 |
| Nov 18 2016 |
2697 |
347.19 |
| Nov 18 2016 |
4285 |
348.26 |
| Nov 18 2016 |
5186 |
348.26 |
| Nov 11 2016 |
4285 |
348.26 |
| Nov 11 2016 |
2697 |
347.19 |
| Nov 11 2016 |
5182 |
348.26 |
| Nov 04 2016 |
2697 |
347.19 |
| Nov 04 2016 |
4285 |
348.26 |
| Nov 04 2016 |
5182 |
348.26 |
| Oct 28 2016 |
2692 |
347.19 |
| Oct 28 2016 |
4286 |
348.26 |
| Oct 28 2016 |
5185 |
348.26 |
| Oct 21 2016 |
2692 |
347.19 |
| Oct 21 2016 |
4289 |
348.26 |
| Oct 21 2016 |
5190 |
348.26 |
| Oct 14 2016 |
4306 |
348.26 |
| Oct 14 2016 |
2697 |
347.19 |
| Oct 14 2016 |
5213 |
348.26 |
| Oct 07 2016 |
4306 |
348.26 |
| Oct 07 2016 |
2698 |
347.19 |
| Oct 07 2016 |
5218 |
348.26 |
| Sep 30 2016 |
2730 |
347.19 |
| Sep 30 2016 |
4307 |
348.26 |
| Sep 30 2016 |
5221 |
348.26 |
| Sep 23 2016 |
2726 |
347.19 |
| Sep 23 2016 |
4310 |
348.26 |
| Sep 23 2016 |
5197 |
348.26 |
| Sep 16 2016 |
2724 |
347.19 |
| Sep 16 2016 |
4340 |
348.26 |
| Sep 16 2016 |
5213 |
348.26 |
| Sep 09 2016 |
2816 |
347.19 |
| Sep 09 2016 |
4397 |
348.26 |
| Sep 09 2016 |
5250 |
348.26 |
| Sep 02 2016 |
2876 |
347.19 |
| Sep 02 2016 |
4475 |
348.26 |
| Sep 02 2016 |
5325 |
348.26 |
| Aug 26 2016 |
4501 |
348.26 |
| Aug 26 2016 |
2814 |
347.19 |
| Aug 26 2016 |
5011 |
348.26 |
| Aug 19 2016 |
4513 |
348.26 |
| Aug 19 2016 |
2869 |
347.19 |
| Aug 19 2016 |
5039 |
348.26 |
| Aug 12 2016 |
3242 |
347.19 |
| Aug 12 2016 |
10157 |
408.84 |
| Aug 12 2016 |
9152 |
378.01 |
| Aug 05 2016 |
10176 |
408.84 |
| Aug 05 2016 |
3258 |
347.19 |
| Aug 05 2016 |
9262 |
378.01 |
| Jul 29 2016 |
3241 |
347.19 |
| Jul 29 2016 |
10234 |
408.84 |
| Jul 29 2016 |
9350 |
378.01 |
| Jul 22 2016 |
3351 |
347.19 |
| Jul 22 2016 |
10423 |
408.84 |
| Jul 22 2016 |
9485 |
378.01 |
| Apr 22 2015 |
5464 |
343.65 |
| Apr 22 2015 |
8178 |
343.65 |
| Apr 15 2015 |
5468 |
343.65 |
| Apr 15 2015 |
8246 |
343.65 |
| Apr 08 2015 |
5556 |
343.65 |
| Apr 08 2015 |
8291 |
343.65 |
| Apr 01 2015 |
5626 |
343.65 |
| Apr 01 2015 |
8406 |
343.65 |
| Mar 25 2015 |
5569 |
343.65 |
| Mar 25 2015 |
8178 |
343.65 |
| Mar 18 2015 |
5519 |
343.65 |
| Mar 18 2015 |
8036 |
343.65 |
| Mar 11 2015 |
5588 |
343.65 |
| Mar 11 2015 |
8363 |
343.65 |
| Mar 04 2015 |
5681 |
343.65 |
| Mar 04 2015 |
8450 |
343.65 |
| Feb 25 2015 |
5674 |
343.65 |
| Feb 25 2015 |
8450 |
343.65 |
| Feb 18 2015 |
5708 |
343.65 |
| Feb 18 2015 |
8537 |
343.65 |
| Feb 11 2015 |
5718 |
343.65 |
| Feb 11 2015 |
8573 |
343.65 |
| Feb 04 2015 |
5725 |
343.65 |
| Feb 04 2015 |
8580 |
343.65 |
| Jan 28 2015 |
5737 |
343.65 |
| Jan 28 2015 |
8597 |
343.65 |
| Jan 21 2015 |
5747 |
343.65 |
| Jan 21 2015 |
8627 |
343.65 |
| Jan 14 2015 |
5761 |
343.65 |
| Jan 14 2015 |
8635 |
343.65 |
| Jan 07 2015 |
5756 |
343.65 |
| Jan 07 2015 |
8624 |
343.65 |
| Dec 31 2014 |
5757 |
343.65 |
| Dec 31 2014 |
8626 |
343.65 |
| Dec 24 2014 |
5757 |
343.65 |
| Dec 24 2014 |
8626 |
343.65 |
| Dec 17 2014 |
5758 |
343.65 |
| Dec 17 2014 |
8627 |
343.65 |
| Dec 10 2014 |
5758 |
343.65 |
| Dec 10 2014 |
8627 |
343.65 |
| Dec 03 2014 |
5758 |
343.65 |
| Dec 03 2014 |
8627 |
343.65 |
| Nov 26 2014 |
5758 |
343.65 |
| Nov 26 2014 |
8627 |
343.65 |
| Nov 19 2014 |
5758 |
343.65 |
| Nov 19 2014 |
8627 |
343.65 |
| Nov 12 2014 |
5758 |
343.65 |
| Nov 12 2014 |
8627 |
343.65 |
| Nov 05 2014 |
5758 |
343.65 |
| Nov 05 2014 |
8627 |
343.65 |
| Oct 29 2014 |
5758 |
343.65 |
| Oct 29 2014 |
8627 |
343.65 |
| Oct 22 2014 |
5736 |
343.65 |
| Oct 22 2014 |
8641 |
343.65 |
| Oct 15 2014 |
5733 |
343.65 |
| Oct 15 2014 |
8632 |
343.65 |
| Oct 08 2014 |
5729 |
343.65 |
| Oct 08 2014 |
8636 |
343.65 |
| Oct 01 2014 |
5739 |
343.65 |
| Oct 01 2014 |
8649 |
343.65 |
| Sep 24 2014 |
5766 |
343.65 |
| Sep 24 2014 |
8621 |
343.65 |
| Sep 17 2014 |
5779 |
343.65 |
| Sep 17 2014 |
8617 |
343.65 |
| Sep 10 2014 |
5708 |
343.65 |
| Sep 10 2014 |
8619 |
343.65 |
| Sep 03 2014 |
5739 |
343.65 |
| Sep 03 2014 |
8673 |
343.65 |
| Aug 27 2014 |
5783 |
343.65 |
| Aug 27 2014 |
8657 |
343.65 |
| Aug 20 2014 |
5782 |
343.65 |
| Aug 20 2014 |
8664 |
343.65 |
| Aug 13 2014 |
5810 |
343.65 |
| Aug 13 2014 |
8709 |
343.65 |
| Aug 06 2014 |
5831 |
343.65 |
| Aug 06 2014 |
8731 |
343.65 |
| Jul 30 2014 |
5865 |
343.65 |
| Jul 30 2014 |
8825 |
343.65 |
| Jul 23 2014 |
5835 |
343.65 |
| Jul 23 2014 |
8824 |
343.65 |
| Jul 16 2014 |
5823 |
343.65 |
| Jul 16 2014 |
8801 |
343.65 |
| Jul 09 2014 |
5878 |
343.65 |
| Jul 09 2014 |
8780 |
343.65 |
| Jul 02 2014 |
5934 |
343.65 |
| Jul 02 2014 |
8897 |
343.65 |
| Jun 25 2014 |
6011 |
343.65 |
| Jun 25 2014 |
8860 |
343.65 |
| Jun 18 2014 |
6088 |
343.65 |
| Jun 18 2014 |
8909 |
343.65 |
| Jun 11 2014 |
2773 |
308.76 |
| Jun 11 2014 |
6123 |
343.65 |
| Jun 11 2014 |
7242 |
326.2 |
| Jun 04 2014 |
2794 |
308.76 |
| Jun 04 2014 |
6261 |
343.65 |
| Jun 04 2014 |
7303 |
326.2 |
| May 28 2014 |
2806 |
308.76 |
| May 28 2014 |
5774 |
308.76 |
| May 21 2014 |
2807 |
308.76 |
| May 21 2014 |
5814 |
308.76 |
| May 14 2014 |
2850 |
308.76 |
| May 14 2014 |
5855 |
308.76 |
| May 07 2014 |
2739 |
308.76 |
| May 07 2014 |
5858 |
308.76 |
| Apr 30 2014 |
2894 |
308.76 |
| Apr 30 2014 |
6069 |
308.76 |
| Apr 23 2014 |
2972 |
308.76 |
| Apr 23 2014 |
6130 |
308.76 |
| Apr 16 2014 |
2969 |
308.76 |
| Apr 16 2014 |
6120 |
308.76 |
| Apr 09 2014 |
2975 |
308.76 |
| Apr 09 2014 |
6208 |
308.76 |
| Apr 02 2014 |
2894 |
308.76 |
| Apr 02 2014 |
6106 |
308.76 |
| Mar 26 2014 |
2892 |
308.76 |
| Mar 26 2014 |
6156 |
308.76 |
| Mar 19 2014 |
2981 |
308.76 |
| Mar 19 2014 |
6205 |
308.76 |
| Mar 12 2014 |
3009 |
308.76 |
| Mar 12 2014 |
6254 |
308.76 |
| Mar 05 2014 |
2990 |
308.76 |
| Mar 05 2014 |
6260 |
308.76 |
| Feb 26 2014 |
3015 |
308.76 |
| Feb 26 2014 |
6302 |
308.76 |
| Feb 19 2014 |
3017 |
308.76 |
| Feb 19 2014 |
6340 |
308.76 |
| Feb 12 2014 |
3031 |
308.76 |
| Feb 12 2014 |
6337 |
308.76 |
| Feb 05 2014 |
3029 |
308.76 |
| Feb 05 2014 |
6384 |
308.76 |
| Jan 29 2014 |
3029 |
308.76 |
| Jan 29 2014 |
6422 |
308.76 |
| Jan 22 2014 |
3024 |
308.76 |
| Jan 22 2014 |
6419 |
308.76 |
| Jan 15 2014 |
3024 |
308.76 |
| Jan 15 2014 |
6434 |
308.76 |
| Jan 08 2014 |
3024 |
308.76 |
| Jan 08 2014 |
6442 |
308.76 |
| Jan 01 2014 |
3024 |
308.76 |
| Jan 01 2014 |
6442 |
308.76 |
| Dec 25 2013 |
3026 |
308.76 |
| Dec 25 2013 |
6441 |
308.76 |
| Dec 18 2013 |
3026 |
308.76 |
| Dec 18 2013 |
6441 |
308.76 |
| Dec 11 2013 |
3026 |
308.76 |
| Dec 11 2013 |
6441 |
308.76 |
| Dec 04 2013 |
3026 |
308.76 |
| Dec 04 2013 |
6442 |
308.76 |
| Nov 27 2013 |
3026 |
308.76 |
| Nov 27 2013 |
6442 |
308.76 |
| Nov 20 2013 |
3026 |
308.76 |
| Nov 20 2013 |
6443 |
308.76 |
| Nov 13 2013 |
3026 |
308.76 |
| Nov 13 2013 |
6443 |
308.76 |
| Nov 06 2013 |
3026 |
308.76 |
| Nov 06 2013 |
6443 |
308.76 |
| Oct 30 2013 |
3026 |
308.76 |
| Oct 30 2013 |
6442 |
308.76 |
| Oct 23 2013 |
3026 |
308.76 |
| Oct 23 2013 |
6441 |
308.76 |
| Oct 16 2013 |
3019 |
308.76 |
| Oct 16 2013 |
6438 |
308.76 |
| Oct 09 2013 |
3017 |
308.76 |
| Oct 09 2013 |
6434 |
308.76 |
| Oct 02 2013 |
3030 |
308.76 |
| Oct 02 2013 |
6439 |
308.76 |
| Sep 25 2013 |
3023 |
308.76 |
| Sep 25 2013 |
6434 |
308.76 |
| Sep 18 2013 |
3012 |
308.76 |
| Sep 18 2013 |
6395 |
308.76 |
| Sep 11 2013 |
2956 |
308.76 |
| Sep 11 2013 |
6368 |
308.76 |
| Sep 04 2013 |
2970 |
308.76 |
| Sep 04 2013 |
6395 |
308.76 |
| Aug 28 2013 |
3070 |
308.76 |
| Aug 28 2013 |
6424 |
308.76 |
| Aug 21 2013 |
3065 |
308.76 |
| Aug 21 2013 |
6472 |
308.76 |
| Aug 14 2013 |
2701 |
308.76 |
| Aug 14 2013 |
6178 |
308.76 |
| Aug 07 2013 |
2722 |
308.76 |
| Aug 07 2013 |
6256 |
308.76 |
| Jul 31 2013 |
2723 |
308.76 |
| Jul 31 2013 |
6315 |
308.76 |
| Jul 24 2013 |
2733 |
308.76 |
| Jul 24 2013 |
6352 |
308.76 |
| Jul 17 2013 |
2657 |
308.76 |
| Jul 17 2013 |
6352 |
308.76 |
| Jul 10 2013 |
2698 |
308.76 |
| Jul 10 2013 |
6440 |
308.76 |
| Jul 03 2013 |
2601 |
308.76 |
| Jul 03 2013 |
6408 |
308.76 |
| Oct 19 2012 |
700 |
197.5 |
| Sep 23 2012 |
716 |
197.5 |
| Aug 31 2012 |
721 |
197.5 |
| Aug 24 2012 |
720 |
197.5 |
| Aug 10 2012 |
739 |
197.5 |
| Aug 03 2012 |
743 |
197.5 |
| Jul 27 2012 |
744 |
197.5 |
| Jul 06 2012 |
755 |
197.5 |
| Jun 22 2012 |
797 |
197.5 |
| Jun 15 2012 |
803 |
197.5 |
| Jun 08 2012 |
817 |
197.5 |
| Jun 01 2012 |
876 |
197.5 |
| May 25 2012 |
878 |
197.5 |
| May 18 2012 |
957 |
197.5 |
| May 11 2012 |
979 |
197.5 |
| May 04 2012 |
961 |
197.5 |
| Apr 27 2012 |
970 |
197.5 |
| Apr 13 2012 |
942 |
197.5 |
| Apr 06 2012 |
929 |
197.5 |
| Mar 27 2012 |
915 |
197.5 |
