| Jun 06 2026 |
768 |
301.47 |
| Jun 06 2026 |
10366 |
521.63 |
| Jun 06 2026 |
892 |
301.47 |
| Jun 02 2026 |
751 |
301.47 |
| Jun 02 2026 |
10255 |
521.63 |
| Jun 02 2026 |
880 |
301.47 |
| May 26 2026 |
10193 |
521.63 |
| May 19 2026 |
10409 |
521.63 |
| May 12 2026 |
10932 |
521.63 |
| May 05 2026 |
11159 |
521.63 |
| Apr 28 2026 |
11413 |
521.63 |
| Apr 21 2026 |
11429 |
521.63 |
| Apr 14 2026 |
185 |
255.36 |
| Apr 14 2026 |
224 |
248.13 |
| Apr 14 2026 |
11455 |
521.63 |
| Apr 14 2026 |
283 |
251.74 |
| Apr 07 2026 |
147 |
255.36 |
| Apr 07 2026 |
757 |
295.84 |
| Apr 07 2026 |
11344 |
521.63 |
| Apr 07 2026 |
1395 |
282.34 |
| Mar 31 2026 |
149 |
255.36 |
| Mar 31 2026 |
753 |
295.84 |
| Mar 31 2026 |
11342 |
521.63 |
| Mar 31 2026 |
1418 |
282.34 |
| Mar 24 2026 |
153 |
257.19 |
| Mar 24 2026 |
873 |
270.27 |
| Mar 24 2026 |
11433 |
521.63 |
| Mar 24 2026 |
949 |
265.04 |
| Mar 17 2026 |
149 |
257.19 |
| Mar 17 2026 |
900 |
270.27 |
| Mar 17 2026 |
11629 |
521.63 |
| Mar 17 2026 |
965 |
265.04 |
| Mar 10 2026 |
149 |
257.19 |
| Mar 10 2026 |
893 |
270.27 |
| Mar 10 2026 |
11495 |
521.63 |
| Mar 10 2026 |
963 |
265.04 |
| Mar 03 2026 |
147 |
257.19 |
| Mar 03 2026 |
1168 |
280.24 |
| Mar 03 2026 |
11345 |
521.63 |
| Mar 03 2026 |
805 |
258.36 |
| Feb 24 2026 |
148 |
257.19 |
| Feb 24 2026 |
1112 |
280.24 |
| Feb 24 2026 |
11505 |
521.63 |
| Feb 24 2026 |
777 |
258.36 |
| Feb 17 2026 |
147 |
257.19 |
| Feb 17 2026 |
1141 |
280.24 |
| Feb 17 2026 |
11645 |
521.63 |
| Feb 17 2026 |
801 |
258.36 |
| Feb 10 2026 |
150 |
257.19 |
| Feb 10 2026 |
1134 |
280.24 |
| Feb 10 2026 |
11543 |
521.63 |
| Feb 10 2026 |
811 |
258.36 |
| Feb 03 2026 |
150 |
257.19 |
| Feb 03 2026 |
1139 |
280.24 |
| Feb 03 2026 |
11565 |
521.63 |
| Feb 03 2026 |
818 |
258.36 |
| Jan 27 2026 |
148 |
257.19 |
| Jan 27 2026 |
1149 |
280.24 |
| Jan 27 2026 |
11655 |
521.63 |
| Jan 27 2026 |
817 |
258.36 |
| Jan 20 2026 |
150 |
257.19 |
| Jan 20 2026 |
1148 |
280.24 |
| Jan 20 2026 |
11738 |
521.63 |
| Jan 20 2026 |
816 |
258.36 |
| Jan 13 2026 |
150 |
257.19 |
| Jan 13 2026 |
1158 |
280.24 |
| Jan 13 2026 |
11762 |
521.63 |
| Jan 13 2026 |
824 |
258.36 |
| Jan 06 2026 |
150 |
257.19 |
| Jan 06 2026 |
1159 |
280.24 |
| Jan 06 2026 |
11769 |
521.63 |
| Jan 06 2026 |
826 |
258.36 |
| Dec 30 2025 |
150 |
257.19 |
| Dec 30 2025 |
1160 |
280.24 |
| Dec 30 2025 |
11769 |
521.63 |
| Dec 30 2025 |
827 |
258.36 |
| Dec 23 2025 |
153 |
257.19 |
| Dec 23 2025 |
1159 |
280.24 |
| Dec 23 2025 |
11759 |
521.63 |
| Dec 23 2025 |
826 |
258.36 |
| Dec 16 2025 |
150 |
257.19 |
| Dec 16 2025 |
1159 |
280.24 |
| Dec 16 2025 |
11767 |
521.63 |
| Dec 16 2025 |
827 |
258.36 |
| Dec 09 2025 |
150 |
257.19 |
| Dec 09 2025 |
1159 |
280.24 |
| Dec 09 2025 |
11761 |
521.63 |
| Dec 09 2025 |
827 |
258.36 |
| Dec 02 2025 |
150 |
257.19 |
| Dec 02 2025 |
1159 |
280.24 |
| Dec 02 2025 |
11746 |
521.63 |
| Dec 02 2025 |
827 |
258.36 |
| Nov 25 2025 |
150 |
257.19 |
| Nov 25 2025 |
1159 |
280.24 |
| Nov 25 2025 |
11705 |
521.63 |
| Nov 25 2025 |
827 |
258.36 |
| Nov 18 2025 |
150 |
257.19 |
| Nov 18 2025 |
1159 |
280.24 |
| Nov 18 2025 |
11737 |
521.63 |
| Nov 18 2025 |
827 |
258.36 |
| Nov 11 2025 |
150 |
257.19 |
| Nov 11 2025 |
1157 |
280.24 |
| Nov 11 2025 |
11709 |
521.63 |
| Nov 11 2025 |
827 |
258.36 |
| Nov 04 2025 |
150 |
257.19 |
| Nov 04 2025 |
1157 |
280.24 |
| Nov 04 2025 |
11783 |
521.63 |
| Nov 04 2025 |
827 |
258.36 |
| Oct 28 2025 |
150 |
257.19 |
| Oct 28 2025 |
1157 |
280.24 |
| Oct 28 2025 |
11726 |
521.63 |
| Oct 28 2025 |
827 |
258.36 |
| Oct 21 2025 |
153 |
257.19 |
| Oct 21 2025 |
1157 |
280.24 |
| Oct 21 2025 |
12119 |
521.63 |
| Oct 21 2025 |
827 |
258.36 |
| Oct 14 2025 |
153 |
257.19 |
| Oct 14 2025 |
1157 |
280.24 |
| Oct 14 2025 |
12541 |
521.63 |
| Oct 14 2025 |
827 |
258.36 |
| Oct 07 2025 |
154 |
257.19 |
| Oct 07 2025 |
1157 |
280.24 |
| Oct 07 2025 |
12648 |
521.63 |
| Oct 07 2025 |
827 |
258.36 |
| Sep 30 2025 |
156 |
257.19 |
| Sep 30 2025 |
1160 |
280.24 |
| Sep 30 2025 |
12861 |
521.63 |
| Sep 30 2025 |
830 |
258.36 |
| Sep 23 2025 |
157 |
257.19 |
| Sep 23 2025 |
1168 |
280.24 |
| Sep 23 2025 |
13575 |
552.4 |
| Sep 23 2025 |
839 |
258.36 |
| Sep 16 2025 |
156 |
257.19 |
| Sep 16 2025 |
1166 |
280.24 |
| Sep 16 2025 |
12783 |
552.4 |
| Sep 16 2025 |
841 |
258.36 |
| Sep 09 2025 |
83 |
257.19 |
| Sep 09 2025 |
1166 |
280.24 |
| Sep 09 2025 |
12766 |
552.4 |
| Sep 09 2025 |
837 |
258.36 |
| Sep 02 2025 |
82 |
257.19 |
| Sep 02 2025 |
1126 |
280.24 |
| Sep 02 2025 |
8599 |
573.25 |
| Sep 02 2025 |
815 |
258.36 |
| Aug 26 2025 |
87 |
257.19 |
| Aug 26 2025 |
1162 |
280.24 |
| Aug 26 2025 |
8347 |
573.25 |
| Aug 26 2025 |
833 |
258.36 |
| Aug 19 2025 |
80 |
257.19 |
| Aug 19 2025 |
1148 |
280.24 |
| Aug 19 2025 |
9002 |
593.02 |
| Aug 19 2025 |
822 |
258.36 |
| Aug 12 2025 |
868 |
220.39 |
| Aug 12 2025 |
81 |
257.19 |
| Aug 12 2025 |
909 |
270.53 |
| Aug 12 2025 |
8605 |
566.88 |
| Aug 12 2025 |
501 |
242.66 |
| Aug 05 2025 |
884 |
220.39 |
| Aug 05 2025 |
78 |
257.19 |
| Aug 05 2025 |
916 |
270.53 |
| Aug 05 2025 |
8329 |
566.88 |
| Aug 05 2025 |
500 |
242.66 |
| Jul 29 2025 |
890 |
220.39 |
| Jul 29 2025 |
79 |
257.19 |
| Jul 29 2025 |
886 |
270.53 |
| Jul 29 2025 |
8319 |
566.88 |
| Jul 29 2025 |
505 |
242.66 |
| Jul 22 2025 |
859 |
220.39 |
| Jul 22 2025 |
78 |
257.19 |
| Jul 22 2025 |
920 |
270.53 |
| Jul 22 2025 |
8328 |
566.88 |
| Jul 22 2025 |
515 |
242.66 |
| Jul 15 2025 |
1508 |
229.51 |
| Jul 15 2025 |
83 |
257.19 |
| Jul 15 2025 |
929 |
270.53 |
| Jul 15 2025 |
8420 |
566.88 |
| Jul 15 2025 |
527 |
242.66 |
| Jul 08 2025 |
1505 |
229.51 |
| Jul 08 2025 |
85 |
257.19 |
| Jul 08 2025 |
932 |
270.53 |
| Jul 08 2025 |
8030 |
566.88 |
| Jul 08 2025 |
543 |
242.66 |
| Jul 01 2025 |
1498 |
229.51 |
| Jul 01 2025 |
82 |
257.19 |
| Jul 01 2025 |
939 |
270.53 |
| Jul 01 2025 |
7989 |
566.88 |
| Jul 01 2025 |
542 |
242.66 |
| Jun 24 2025 |
1490 |
229.51 |
| Jun 24 2025 |
83 |
257.19 |
| Jun 24 2025 |
924 |
270.53 |
| Jun 24 2025 |
7900 |
566.88 |
| Jun 24 2025 |
548 |
242.66 |
| Jun 17 2025 |
303 |
282.35 |
| Jun 17 2025 |
83 |
257.19 |
| Jun 17 2025 |
941 |
270.53 |
| Jun 17 2025 |
7928 |
566.88 |
| Jun 17 2025 |
556 |
242.66 |
| Jun 10 2025 |
221 |
282.35 |
| Jun 10 2025 |
196 |
264.32 |
| Jun 10 2025 |
664 |
257.61 |
| Jun 10 2025 |
7950 |
566.88 |
| Jun 10 2025 |
545 |
242.66 |
| Jun 03 2025 |
221 |
282.35 |
| Jun 03 2025 |
177 |
264.32 |
| Jun 03 2025 |
677 |
257.61 |
| Jun 03 2025 |
7679 |
566.88 |
| Jun 03 2025 |
541 |
242.66 |
| May 27 2025 |
1365 |
229.51 |
| May 27 2025 |
175 |
264.32 |
| May 27 2025 |
696 |
257.61 |
| May 27 2025 |
7869 |
566.88 |
| May 27 2025 |
559 |
242.66 |
| May 20 2025 |
1105 |
229.51 |
| May 20 2025 |
183 |
264.32 |
| May 20 2025 |
714 |
257.61 |
| May 20 2025 |
7832 |
566.88 |
| May 20 2025 |
591 |
242.66 |
| May 13 2025 |
229 |
290.31 |
| May 13 2025 |
180 |
264.32 |
| May 13 2025 |
719 |
257.61 |
| May 13 2025 |
8029 |
566.88 |
| May 13 2025 |
599 |
242.66 |
| May 06 2025 |
212 |
290.31 |
| May 06 2025 |
168 |
264.32 |
| May 06 2025 |
714 |
257.61 |
| May 06 2025 |
8046 |
566.88 |
| May 06 2025 |
592 |
242.66 |
| Apr 29 2025 |
214 |
290.31 |
| Apr 29 2025 |
195 |
264.32 |
| Apr 29 2025 |
736 |
257.61 |
| Apr 29 2025 |
8258 |
566.88 |
| Apr 29 2025 |
634 |
242.66 |
| Apr 22 2025 |
308 |
290.31 |
| Apr 22 2025 |
167 |
268.81 |
| Apr 22 2025 |
756 |
257.61 |
| Apr 22 2025 |
8418 |
566.88 |
| Apr 22 2025 |
774 |
247.31 |
| Apr 15 2025 |
328 |
290.31 |
| Apr 15 2025 |
179 |
268.81 |
| Apr 15 2025 |
1039 |
271.76 |
| Apr 15 2025 |
8553 |
566.88 |
| Apr 15 2025 |
888 |
253.47 |
| Apr 08 2025 |
337 |
290.31 |
| Apr 08 2025 |
182 |
268.81 |
| Apr 08 2025 |
1072 |
271.76 |
| Apr 08 2025 |
8490 |
566.88 |
| Apr 08 2025 |
945 |
253.47 |
| Apr 01 2025 |
353 |
290.31 |
| Apr 01 2025 |
267 |
278.58 |
| Apr 01 2025 |
1363 |
284.91 |
| Apr 01 2025 |
8461 |
566.88 |
| Apr 01 2025 |
1741 |
283.65 |
| Mar 25 2025 |
339 |
290.31 |
| Mar 25 2025 |
286 |
278.58 |
| Mar 25 2025 |
1351 |
284.91 |
| Mar 25 2025 |
8421 |
566.88 |
| Mar 25 2025 |
1719 |
283.65 |
| Mar 18 2025 |
315 |
290.31 |
| Mar 18 2025 |
270 |
278.58 |
| Mar 18 2025 |
1360 |
284.91 |
| Mar 18 2025 |
8425 |
566.88 |
| Mar 18 2025 |
1732 |
283.65 |
| Mar 11 2025 |
350 |
290.31 |
| Mar 11 2025 |
266 |
278.58 |
| Mar 11 2025 |
1180 |
276.5 |
| Mar 11 2025 |
8403 |
566.88 |
| Mar 11 2025 |
1556 |
277.02 |
| Mar 04 2025 |
251 |
290.31 |
| Mar 04 2025 |
263 |
278.58 |
| Mar 04 2025 |
1182 |
276.5 |
| Mar 04 2025 |
8332 |
566.88 |
| Mar 04 2025 |
1573 |
277.02 |
| Feb 25 2025 |
188 |
290.31 |
| Feb 25 2025 |
266 |
278.58 |
| Feb 25 2025 |
1175 |
276.5 |
| Feb 25 2025 |
8296 |
566.88 |
| Feb 25 2025 |
1567 |
277.02 |
| Feb 18 2025 |
188 |
290.31 |
| Feb 18 2025 |
267 |
278.58 |
| Feb 18 2025 |
1173 |
276.5 |
| Feb 18 2025 |
8285 |
566.88 |
| Feb 18 2025 |
1579 |
277.02 |
| Feb 11 2025 |
977 |
229.51 |
| Feb 11 2025 |
259 |
278.58 |
| Feb 11 2025 |
1179 |
276.5 |
| Feb 11 2025 |
8483 |
566.88 |
| Feb 11 2025 |
1578 |
277.02 |
| Feb 04 2025 |
1414 |
238.62 |
| Feb 04 2025 |
256 |
278.58 |
| Feb 04 2025 |
1180 |
276.5 |
| Feb 04 2025 |
8480 |
566.88 |
| Feb 04 2025 |
1581 |
277.02 |
| Jan 29 2025 |
1412 |
238.62 |
| Jan 29 2025 |
240 |
278.58 |
| Jan 29 2025 |
1175 |
276.5 |
| Jan 29 2025 |
8487 |
566.88 |
| Jan 29 2025 |
1577 |
277.02 |
| Jan 22 2025 |
248 |
278.58 |
| Jan 22 2025 |
1180 |
276.5 |
| Jan 22 2025 |
8492 |
566.88 |
| Jan 22 2025 |
1581 |
277.02 |
| Jan 15 2025 |
259 |
278.58 |
| Jan 15 2025 |
1186 |
276.5 |
| Jan 15 2025 |
8509 |
566.88 |
| Jan 15 2025 |
1585 |
277.02 |
| Jan 08 2025 |
259 |
278.58 |
| Jan 08 2025 |
780 |
298.93 |
| Jan 08 2025 |
8510 |
566.88 |
| Jan 08 2025 |
2014 |
292.14 |
| Jan 01 2025 |
259 |
278.58 |
| Jan 01 2025 |
794 |
298.93 |
| Jan 01 2025 |
8487 |
566.88 |
| Jan 01 2025 |
2018 |
292.14 |
| Dec 25 2024 |
259 |
278.58 |
| Dec 25 2024 |
794 |
298.93 |
| Dec 25 2024 |
8487 |
566.88 |
| Dec 25 2024 |
2015 |
292.14 |
| Dec 18 2024 |
261 |
278.58 |
| Dec 18 2024 |
794 |
298.93 |
| Dec 18 2024 |
8481 |
566.88 |
| Dec 18 2024 |
2012 |
292.14 |
| Dec 11 2024 |
261 |
278.58 |
| Dec 11 2024 |
792 |
298.93 |
| Dec 11 2024 |
8468 |
566.88 |
| Dec 11 2024 |
2009 |
292.14 |
| Dec 04 2024 |
261 |
278.58 |
| Dec 04 2024 |
792 |
298.93 |
| Dec 04 2024 |
8467 |
566.88 |
| Dec 04 2024 |
2009 |
292.14 |
| Nov 27 2024 |
261 |
278.58 |
| Nov 27 2024 |
792 |
298.93 |
| Nov 27 2024 |
8377 |
566.88 |
| Nov 27 2024 |
2009 |
292.14 |
| Nov 20 2024 |
261 |
278.58 |
| Nov 20 2024 |
792 |
298.93 |
| Nov 20 2024 |
8074 |
566.88 |
| Nov 20 2024 |
2009 |
292.14 |
| Nov 13 2024 |
261 |
278.58 |
| Nov 13 2024 |
793 |
298.93 |
| Nov 13 2024 |
8031 |
566.88 |
| Nov 13 2024 |
2008 |
292.14 |
| Nov 06 2024 |
264 |
278.58 |
| Nov 06 2024 |
792 |
298.93 |
| Nov 06 2024 |
6730 |
566.88 |
| Nov 06 2024 |
2009 |
292.14 |
| Oct 30 2024 |
251 |
278.58 |
| Oct 30 2024 |
794 |
298.93 |
| Oct 30 2024 |
6679 |
566.88 |
| Oct 30 2024 |
2000 |
292.14 |
| Oct 23 2024 |
251 |
278.58 |
| Oct 23 2024 |
793 |
298.93 |
| Oct 23 2024 |
6682 |
566.88 |
| Oct 23 2024 |
2134 |
292.14 |
| Oct 16 2024 |
251 |
278.58 |
| Oct 16 2024 |
793 |
298.93 |
| Oct 16 2024 |
6879 |
566.88 |
| Oct 16 2024 |
2139 |
292.14 |
| Oct 09 2024 |
250 |
278.58 |
| Oct 09 2024 |
794 |
298.93 |
| Oct 09 2024 |
2133 |
292.14 |
| Oct 02 2024 |
234 |
278.58 |
| Oct 02 2024 |
793 |
298.93 |
| Oct 02 2024 |
2128 |
292.14 |
| Sep 25 2024 |
235 |
278.58 |
| Sep 25 2024 |
780 |
298.93 |
| Sep 25 2024 |
2140 |
292.14 |
| Sep 18 2024 |
235 |
278.58 |
| Sep 18 2024 |
778 |
298.93 |
| Sep 18 2024 |
2126 |
292.14 |
| Sep 11 2024 |
235 |
278.58 |
| Sep 11 2024 |
755 |
298.93 |
| Sep 11 2024 |
2132 |
292.14 |
| Sep 04 2024 |
245 |
278.58 |
| Sep 04 2024 |
760 |
298.93 |
| Sep 04 2024 |
2103 |
292.14 |
| Aug 28 2024 |
282 |
278.58 |
| Aug 28 2024 |
772 |
298.93 |
| Aug 28 2024 |
2180 |
292.14 |
| Aug 21 2024 |
288 |
278.58 |
| Aug 21 2024 |
644 |
298.93 |
| Aug 21 2024 |
2921 |
374.29 |
| Aug 21 2024 |
2202 |
292.14 |
| Aug 14 2024 |
280 |
278.58 |
| Aug 14 2024 |
614 |
298.93 |
| Aug 14 2024 |
2895 |
374.29 |
| Aug 14 2024 |
2154 |
292.14 |
| Aug 07 2024 |
293 |
278.58 |
| Aug 07 2024 |
976 |
298.93 |
| Aug 07 2024 |
2844 |
374.29 |
| Aug 07 2024 |
2135 |
292.14 |
| Jul 31 2024 |
300 |
278.58 |
| Jul 31 2024 |
994 |
298.93 |
| Jul 31 2024 |
2852 |
374.29 |
| Jul 31 2024 |
2146 |
292.14 |
| Jul 24 2024 |
289 |
278.58 |
| Jul 24 2024 |
1025 |
298.93 |
| Jul 24 2024 |
2877 |
374.29 |
| Jul 24 2024 |
2103 |
292.14 |
| Jul 17 2024 |
290 |
278.58 |
| Jul 17 2024 |
1026 |
298.93 |
| Jul 17 2024 |
2839 |
374.29 |
| Jul 17 2024 |
2131 |
292.14 |
| Jul 10 2024 |
268 |
278.58 |
| Jul 10 2024 |
705 |
298.93 |
| Jul 10 2024 |
2861 |
374.29 |
| Jul 10 2024 |
2127 |
292.14 |
| Jul 03 2024 |
341 |
278.58 |
| Jul 03 2024 |
734 |
298.93 |
| Jul 03 2024 |
2839 |
374.29 |
| Jul 03 2024 |
2140 |
292.14 |
| Jun 26 2024 |
266 |
278.58 |
| Jun 26 2024 |
754 |
298.93 |
| Jun 26 2024 |
2810 |
374.29 |
| Jun 26 2024 |
2117 |
292.14 |
| Jun 19 2024 |
732 |
298.93 |
| Jun 19 2024 |
2791 |
374.29 |
| Jun 19 2024 |
937 |
298.93 |
| Jun 12 2024 |
1046 |
318.9 |
| Jun 12 2024 |
2788 |
374.29 |
| Jun 12 2024 |
1326 |
318.9 |
| Jun 05 2024 |
1034 |
318.9 |
| Jun 05 2024 |
2829 |
374.29 |
| Jun 05 2024 |
1326 |
318.9 |
| May 29 2024 |
2875 |
374.29 |
| May 22 2024 |
2789 |
374.29 |
| May 15 2024 |
2817 |
374.29 |
| May 08 2024 |
2639 |
374.29 |
| May 01 2024 |
63 |
230.77 |
| May 01 2024 |
125 |
215.58 |
| May 01 2024 |
2637 |
374.29 |
| May 01 2024 |
239 |
223.17 |
| Apr 24 2024 |
472 |
260.67 |
| Apr 24 2024 |
1150 |
256.6 |
| Apr 24 2024 |
3878 |
374.29 |
| Apr 24 2024 |
1122 |
241.87 |
| Apr 17 2024 |
419 |
247.02 |
| Apr 17 2024 |
1153 |
256.6 |
| Apr 17 2024 |
3883 |
374.29 |
| Apr 17 2024 |
1240 |
241.87 |
| Apr 10 2024 |
301 |
231.87 |
| Apr 10 2024 |
1158 |
256.6 |
| Apr 10 2024 |
3877 |
374.29 |
| Apr 10 2024 |
1234 |
241.87 |
| Apr 03 2024 |
307 |
231.87 |
| Apr 03 2024 |
1153 |
256.6 |
| Apr 03 2024 |
3904 |
374.29 |
| Apr 03 2024 |
1270 |
241.87 |
| Mar 27 2024 |
310 |
231.87 |
| Mar 27 2024 |
823 |
241.53 |
| Mar 27 2024 |
3823 |
374.29 |
| Mar 27 2024 |
1287 |
241.87 |
| Mar 21 2024 |
315 |
231.87 |
| Mar 21 2024 |
332 |
215.65 |
| Mar 21 2024 |
3854 |
374.29 |
| Mar 21 2024 |
1289 |
241.87 |
| Mar 14 2024 |
311 |
231.87 |
| Mar 14 2024 |
327 |
215.65 |
| Mar 14 2024 |
3833 |
374.29 |
| Mar 14 2024 |
1294 |
241.87 |
| Mar 07 2024 |
319 |
231.87 |
| Mar 07 2024 |
330 |
215.65 |
| Mar 07 2024 |
3835 |
374.29 |
| Mar 07 2024 |
1297 |
241.87 |
| Feb 29 2024 |
325 |
231.87 |
| Feb 29 2024 |
330 |
215.65 |
| Feb 29 2024 |
3832 |
374.29 |
| Feb 29 2024 |
1306 |
241.87 |
| Feb 22 2024 |
331 |
231.87 |
| Feb 22 2024 |
335 |
215.65 |
| Feb 22 2024 |
3837 |
374.29 |
| Feb 22 2024 |
1311 |
241.87 |
| Feb 15 2024 |
327 |
231.87 |
| Feb 15 2024 |
332 |
215.65 |
| Feb 15 2024 |
3845 |
374.29 |
| Feb 15 2024 |
1292 |
241.87 |
| Feb 08 2024 |
309 |
231.87 |
| Feb 08 2024 |
333 |
215.65 |
| Feb 08 2024 |
3838 |
374.29 |
| Feb 08 2024 |
1273 |
241.87 |
| Feb 01 2024 |
241 |
231.87 |
| Feb 01 2024 |
355 |
215.65 |
| Feb 01 2024 |
3856 |
374.29 |
| Feb 01 2024 |
1236 |
241.87 |
| Jan 25 2024 |
242 |
231.87 |
| Jan 25 2024 |
354 |
215.65 |
| Jan 25 2024 |
3884 |
374.29 |
| Jan 25 2024 |
1239 |
241.87 |
| Jan 18 2024 |
242 |
231.87 |
| Jan 18 2024 |
353 |
215.65 |
| Jan 18 2024 |
3879 |
374.29 |
| Jan 18 2024 |
1241 |
241.87 |
| Jan 11 2024 |
242 |
231.87 |
| Jan 11 2024 |
354 |
215.65 |
| Jan 11 2024 |
3858 |
374.29 |
| Jan 11 2024 |
1241 |
241.87 |
| Jan 04 2024 |
242 |
231.87 |
| Jan 04 2024 |
354 |
215.65 |
| Jan 04 2024 |
3858 |
374.29 |
| Jan 04 2024 |
1241 |
241.87 |
| Dec 28 2023 |
242 |
231.87 |
| Dec 28 2023 |
354 |
215.65 |
| Dec 28 2023 |
3909 |
374.29 |
| Dec 28 2023 |
1242 |
241.87 |
| Dec 21 2023 |
242 |
231.87 |
| Dec 21 2023 |
354 |
215.65 |
| Dec 21 2023 |
3909 |
374.29 |
| Dec 21 2023 |
1242 |
241.87 |
| Dec 14 2023 |
242 |
231.87 |
| Dec 14 2023 |
354 |
215.65 |
| Dec 14 2023 |
3909 |
374.29 |
| Dec 14 2023 |
1242 |
241.87 |
| Dec 07 2023 |
242 |
231.87 |
| Dec 07 2023 |
354 |
215.65 |
| Dec 07 2023 |
3899 |
374.29 |
| Dec 07 2023 |
1242 |
241.87 |
| Nov 30 2023 |
242 |
231.87 |
| Nov 30 2023 |
354 |
215.65 |
| Nov 30 2023 |
3773 |
374.29 |
| Nov 30 2023 |
1242 |
241.87 |
| Nov 23 2023 |
242 |
231.87 |
| Nov 23 2023 |
354 |
215.65 |
| Nov 23 2023 |
3781 |
374.29 |
| Nov 23 2023 |
1238 |
241.87 |
| Nov 16 2023 |
242 |
231.87 |
| Nov 16 2023 |
355 |
215.65 |
| Nov 16 2023 |
1239 |
241.87 |
| Nov 09 2023 |
242 |
231.87 |
| Nov 09 2023 |
353 |
215.65 |
| Nov 09 2023 |
1230 |
241.87 |
| Nov 02 2023 |
242 |
231.87 |
| Nov 02 2023 |
353 |
215.65 |
| Nov 02 2023 |
1230 |
241.87 |
| Oct 26 2023 |
243 |
231.87 |
| Oct 26 2023 |
354 |
215.65 |
| Oct 26 2023 |
3316 |
364 |
| Oct 26 2023 |
1236 |
241.87 |
| Oct 19 2023 |
243 |
231.87 |
| Oct 19 2023 |
354 |
215.65 |
| Oct 19 2023 |
3286 |
364 |
| Oct 19 2023 |
1225 |
241.87 |
| Oct 12 2023 |
244 |
231.87 |
| Oct 12 2023 |
354 |
215.65 |
| Oct 12 2023 |
3293 |
364 |
| Oct 12 2023 |
1224 |
241.87 |
| Oct 05 2023 |
244 |
231.87 |
| Oct 05 2023 |
354 |
215.65 |
| Oct 05 2023 |
3297 |
364 |
| Oct 05 2023 |
1202 |
241.87 |
| Sep 28 2023 |
243 |
231.87 |
| Sep 28 2023 |
354 |
215.65 |
| Sep 28 2023 |
3327 |
364 |
| Sep 28 2023 |
1206 |
241.87 |
| Sep 21 2023 |
243 |
231.87 |
| Sep 21 2023 |
360 |
215.65 |
| Sep 21 2023 |
3331 |
364 |
| Sep 21 2023 |
1209 |
241.87 |
| Sep 14 2023 |
259 |
231.87 |
| Sep 14 2023 |
368 |
215.65 |
| Sep 14 2023 |
3347 |
364 |
| Sep 14 2023 |
1223 |
241.87 |
| Sep 07 2023 |
261 |
231.87 |
| Sep 07 2023 |
373 |
215.65 |
| Sep 07 2023 |
3347 |
364 |
| Sep 07 2023 |
1231 |
241.87 |
| Aug 31 2023 |
286 |
231.87 |
| Aug 31 2023 |
388 |
215.65 |
| Aug 31 2023 |
3350 |
364 |
| Aug 31 2023 |
1225 |
241.87 |
| Aug 24 2023 |
292 |
231.87 |
| Aug 24 2023 |
401 |
215.65 |
| Aug 24 2023 |
3386 |
364 |
| Aug 24 2023 |
1239 |
241.87 |
| Aug 17 2023 |
303 |
231.87 |
| Aug 17 2023 |
428 |
215.65 |
| Aug 17 2023 |
3418 |
364 |
| Aug 17 2023 |
1262 |
241.87 |
| Aug 10 2023 |
306 |
231.87 |
| Aug 10 2023 |
450 |
215.65 |
| Aug 10 2023 |
3419 |
364 |
| Aug 10 2023 |
1276 |
241.87 |
| Aug 03 2023 |
320 |
231.87 |
| Aug 03 2023 |
454 |
215.65 |
| Aug 03 2023 |
3418 |
364 |
| Aug 03 2023 |
1282 |
241.87 |
| Jul 27 2023 |
328 |
231.87 |
| Jul 27 2023 |
195 |
195.17 |
| Jul 27 2023 |
3416 |
364 |
| Jul 27 2023 |
1289 |
241.87 |
| Jul 20 2023 |
336 |
231.87 |
| Jul 20 2023 |
210 |
195.17 |
| Jul 20 2023 |
3411 |
364 |
| Jul 20 2023 |
1297 |
241.87 |
| Jul 13 2023 |
340 |
231.87 |
| Jul 13 2023 |
239 |
195.17 |
| Jul 13 2023 |
3440 |
364 |
| Jul 13 2023 |
1317 |
241.87 |
| Jul 06 2023 |
360 |
231.87 |
| Jul 06 2023 |
252 |
195.17 |
| Jul 06 2023 |
3444 |
364 |
| Jul 06 2023 |
1333 |
241.87 |
| Jun 29 2023 |
360 |
231.87 |
| Jun 29 2023 |
255 |
195.17 |
| Jun 29 2023 |
3467 |
364 |
| Jun 29 2023 |
1328 |
241.87 |
| Jun 22 2023 |
359 |
231.87 |
| Jun 22 2023 |
284 |
195.17 |
| Jun 22 2023 |
3580 |
364 |
| Jun 22 2023 |
1345 |
241.87 |
| Jun 15 2023 |
396 |
231.87 |
| Jun 15 2023 |
309 |
195.17 |
| Jun 15 2023 |
3553 |
364 |
| Jun 15 2023 |
1385 |
241.87 |
| Jun 08 2023 |
404 |
231.87 |
| Jun 08 2023 |
333 |
195.17 |
| Jun 08 2023 |
3604 |
364 |
| Jun 08 2023 |
1412 |
241.87 |
| Jun 01 2023 |
408 |
231.87 |
| Jun 01 2023 |
338 |
195.17 |
| Jun 01 2023 |
3592 |
364 |
| Jun 01 2023 |
1429 |
241.87 |
| May 25 2023 |
416 |
231.87 |
| May 25 2023 |
351 |
195.17 |
| May 25 2023 |
3483 |
364 |
| May 25 2023 |
1447 |
241.87 |
| May 18 2023 |
417 |
231.87 |
| May 18 2023 |
476 |
203.23 |
| May 18 2023 |
3471 |
364 |
| May 18 2023 |
1100 |
226.9 |
| May 11 2023 |
412 |
231.87 |
| May 11 2023 |
484 |
203.23 |
| May 11 2023 |
3601 |
364 |
| May 11 2023 |
1088 |
226.9 |
| May 04 2023 |
455 |
237.09 |
| May 04 2023 |
205 |
179.19 |
| May 04 2023 |
3523 |
364 |
| May 04 2023 |
2214 |
270.49 |
| Apr 27 2023 |
453 |
237.09 |
| Apr 27 2023 |
71 |
154.94 |
| Apr 27 2023 |
3481 |
364 |
| Apr 27 2023 |
2184 |
269.7 |
| Apr 20 2023 |
469 |
237.09 |
| Apr 20 2023 |
33 |
138.84 |
| Apr 20 2023 |
3337 |
364 |
| Apr 20 2023 |
1823 |
256.79 |
| Apr 13 2023 |
461 |
237.09 |
| Apr 13 2023 |
25 |
133.03 |
| Apr 13 2023 |
3298 |
364 |
| Apr 13 2023 |
738 |
204.92 |
| Apr 06 2023 |
343 |
226.63 |
| Apr 06 2023 |
25 |
133.03 |
| Apr 06 2023 |
3283 |
364 |
| Apr 06 2023 |
747 |
204.92 |
| Mar 30 2023 |
345 |
226.63 |
| Mar 30 2023 |
25 |
133.03 |
| Mar 30 2023 |
3034 |
364 |
| Mar 30 2023 |
754 |
204.92 |
| Mar 23 2023 |
348 |
226.63 |
| Mar 23 2023 |
25 |
133.03 |
| Mar 23 2023 |
3046 |
364 |
| Mar 23 2023 |
764 |
204.92 |
| Mar 16 2023 |
294 |
220.12 |
| Mar 16 2023 |
26 |
132.53 |
| Mar 16 2023 |
3032 |
364 |
| Mar 16 2023 |
477 |
185.96 |
| Mar 09 2023 |
285 |
220.12 |
| Mar 09 2023 |
26 |
132.53 |
| Mar 09 2023 |
3035 |
364 |
| Mar 09 2023 |
472 |
185.96 |
| Mar 02 2023 |
283 |
220.12 |
| Mar 02 2023 |
26 |
132.53 |
| Mar 02 2023 |
3043 |
364 |
| Mar 02 2023 |
478 |
185.96 |
| Feb 23 2023 |
281 |
220.12 |
| Feb 23 2023 |
26 |
132.53 |
| Feb 23 2023 |
3068 |
364 |
| Feb 23 2023 |
480 |
185.96 |
| Feb 16 2023 |
289 |
220.12 |
| Feb 16 2023 |
26 |
132.53 |
| Feb 16 2023 |
3065 |
364 |
| Feb 16 2023 |
459 |
185.96 |
| Feb 09 2023 |
289 |
220.12 |
| Feb 09 2023 |
26 |
132.53 |
| Feb 09 2023 |
3065 |
364 |
| Feb 09 2023 |
460 |
185.96 |
| Feb 02 2023 |
289 |
220.12 |
| Feb 02 2023 |
26 |
132.53 |
| Feb 02 2023 |
3038 |
364 |
| Feb 02 2023 |
461 |
185.96 |
| Jan 26 2023 |
289 |
220.12 |
| Jan 26 2023 |
26 |
132.53 |
| Jan 26 2023 |
3031 |
364 |
| Jan 26 2023 |
461 |
185.96 |
| Jan 19 2023 |
289 |
220.12 |
| Jan 19 2023 |
26 |
132.53 |
| Jan 19 2023 |
3037 |
364 |
| Jan 19 2023 |
463 |
185.96 |
| Jan 12 2023 |
289 |
220.12 |
| Jan 12 2023 |
26 |
132.53 |
| Jan 12 2023 |
3037 |
364 |
| Jan 12 2023 |
463 |
185.96 |
| Jan 05 2023 |
289 |
220.12 |
| Jan 05 2023 |
26 |
132.53 |
| Jan 05 2023 |
3037 |
364 |
| Jan 05 2023 |
463 |
185.96 |
| Dec 29 2022 |
289 |
220.12 |
| Dec 29 2022 |
26 |
132.53 |
| Dec 29 2022 |
3037 |
364 |
| Dec 29 2022 |
463 |
185.96 |
| Dec 22 2022 |
289 |
220.12 |
| Dec 22 2022 |
26 |
132.53 |
| Dec 22 2022 |
3037 |
364 |
| Dec 22 2022 |
463 |
185.96 |
| Dec 15 2022 |
289 |
220.12 |
| Dec 15 2022 |
26 |
132.53 |
| Dec 15 2022 |
3039 |
364 |
| Dec 15 2022 |
463 |
185.96 |
| Dec 08 2022 |
289 |
220.12 |
| Dec 08 2022 |
26 |
132.53 |
| Dec 08 2022 |
3057 |
364 |
| Dec 08 2022 |
463 |
185.96 |
| Dec 01 2022 |
289 |
220.12 |
| Dec 01 2022 |
26 |
132.53 |
| Dec 01 2022 |
3058 |
364 |
| Dec 01 2022 |
463 |
185.96 |
| Nov 24 2022 |
289 |
220.12 |
| Nov 24 2022 |
26 |
132.53 |
| Nov 24 2022 |
3058 |
364 |
| Nov 24 2022 |
463 |
185.96 |
| Nov 17 2022 |
289 |
220.12 |
| Nov 17 2022 |
26 |
132.53 |
| Nov 17 2022 |
3059 |
364 |
| Nov 17 2022 |
463 |
185.96 |
| Nov 10 2022 |
290 |
220.12 |
| Nov 10 2022 |
26 |
132.53 |
| Nov 10 2022 |
3095 |
364 |
| Nov 10 2022 |
463 |
185.96 |
| Nov 03 2022 |
290 |
220.12 |
| Nov 03 2022 |
27 |
132.53 |
| Nov 03 2022 |
3085 |
364 |
| Nov 03 2022 |
462 |
185.96 |
| Oct 27 2022 |
290 |
220.12 |
| Oct 27 2022 |
27 |
132.53 |
| Oct 27 2022 |
3089 |
364 |
| Oct 27 2022 |
463 |
185.96 |
| Oct 20 2022 |
290 |
220.12 |
| Oct 20 2022 |
27 |
132.53 |
| Oct 20 2022 |
3088 |
364 |
| Oct 20 2022 |
463 |
185.96 |
| Oct 13 2022 |
290 |
220.12 |
| Oct 13 2022 |
27 |
132.53 |
| Oct 13 2022 |
3098 |
364 |
| Oct 13 2022 |
464 |
185.96 |
| Oct 06 2022 |
290 |
220.12 |
| Oct 06 2022 |
28 |
132.53 |
| Oct 06 2022 |
3099 |
364 |
| Oct 06 2022 |
465 |
185.96 |
| Sep 29 2022 |
290 |
220.12 |
| Sep 29 2022 |
28 |
132.53 |
| Sep 29 2022 |
3092 |
364 |
| Sep 29 2022 |
466 |
185.96 |
| Sep 22 2022 |
292 |
220.12 |
| Sep 22 2022 |
28 |
132.53 |
| Sep 22 2022 |
3046 |
364 |
| Sep 22 2022 |
469 |
185.96 |
| Sep 15 2022 |
292 |
220.12 |
| Sep 15 2022 |
28 |
132.53 |
| Sep 15 2022 |
3061 |
364 |
| Sep 15 2022 |
468 |
185.96 |
| Sep 08 2022 |
294 |
220.12 |
| Sep 08 2022 |
28 |
132.53 |
| Sep 08 2022 |
2998 |
364 |
| Sep 08 2022 |
471 |
185.96 |
| Sep 01 2022 |
291 |
220.12 |
| Sep 01 2022 |
30 |
132.53 |
| Sep 01 2022 |
2996 |
364 |
| Sep 01 2022 |
435 |
185.96 |
| Aug 25 2022 |
291 |
220.12 |
| Aug 25 2022 |
31 |
132.53 |
| Aug 25 2022 |
2998 |
364 |
| Aug 25 2022 |
446 |
185.96 |
| Aug 18 2022 |
292 |
220.12 |
| Aug 18 2022 |
31 |
132.53 |
| Aug 18 2022 |
3005 |
364 |
| Aug 18 2022 |
449 |
185.96 |
| Aug 11 2022 |
292 |
220.12 |
| Aug 11 2022 |
31 |
132.53 |
| Aug 11 2022 |
3006 |
364 |
| Aug 11 2022 |
464 |
185.96 |
| Aug 04 2022 |
292 |
220.12 |
| Aug 04 2022 |
31 |
132.53 |
| Aug 04 2022 |
3006 |
364 |
| Aug 04 2022 |
467 |
185.96 |
| Jul 28 2022 |
297 |
220.12 |
| Jul 28 2022 |
33 |
132.53 |
| Jul 28 2022 |
3008 |
364 |
| Jul 28 2022 |
484 |
185.96 |
| Jul 21 2022 |
298 |
220.12 |
| Jul 21 2022 |
37 |
132.53 |
| Jul 21 2022 |
3029 |
364 |
| Jul 21 2022 |
513 |
185.96 |
| Jul 14 2022 |
295 |
220.12 |
| Jul 14 2022 |
37 |
132.53 |
| Jul 14 2022 |
3030 |
364 |
| Jul 14 2022 |
516 |
185.96 |
| Jul 07 2022 |
300 |
220.12 |
| Jul 07 2022 |
39 |
132.53 |
| Jul 07 2022 |
3036 |
364 |
| Jul 07 2022 |
526 |
185.96 |
| Jun 30 2022 |
300 |
220.12 |
| Jun 30 2022 |
39 |
132.53 |
| Jun 30 2022 |
3036 |
364 |
| Jun 30 2022 |
536 |
185.96 |
| Jun 23 2022 |
300 |
220.12 |
| Jun 23 2022 |
38 |
132.53 |
| Jun 23 2022 |
2988 |
364 |
| Jun 23 2022 |
533 |
185.96 |
| Jun 16 2022 |
309 |
220.12 |
| Jun 16 2022 |
43 |
132.53 |
| Jun 16 2022 |
2996 |
364 |
| Jun 16 2022 |
552 |
185.96 |
| Jun 09 2022 |
307 |
220.12 |
| Jun 09 2022 |
43 |
132.53 |
| Jun 09 2022 |
526 |
185.96 |
| Jun 02 2022 |
309 |
220.12 |
| Jun 02 2022 |
46 |
132.53 |
| Jun 02 2022 |
545 |
185.96 |
| May 26 2022 |
304 |
220.12 |
| May 26 2022 |
51 |
132.53 |
| May 26 2022 |
536 |
185.96 |
| May 19 2022 |
289 |
220.12 |
| May 19 2022 |
52 |
132.53 |
| May 19 2022 |
535 |
185.96 |
| May 12 2022 |
287 |
220.12 |
| May 12 2022 |
52 |
132.53 |
| May 12 2022 |
532 |
185.96 |
| May 05 2022 |
277 |
220.12 |
| May 05 2022 |
54 |
132.53 |
| May 05 2022 |
226 |
154.94 |
| Apr 28 2022 |
334 |
228.29 |
| Apr 28 2022 |
86 |
132.53 |
| Apr 28 2022 |
145 |
138.84 |
| Apr 21 2022 |
546 |
258.19 |
| Apr 21 2022 |
94 |
132.53 |
| Apr 21 2022 |
103 |
128.91 |
| Apr 14 2022 |
524 |
258.19 |
| Apr 14 2022 |
104 |
132.53 |
| Apr 14 2022 |
112 |
128.91 |
| Apr 07 2022 |
497 |
258.19 |
| Apr 07 2022 |
108 |
132.53 |
| Apr 07 2022 |
117 |
128.91 |
| Mar 31 2022 |
495 |
258.19 |
| Mar 31 2022 |
109 |
132.53 |
| Mar 31 2022 |
118 |
128.91 |
| Mar 24 2022 |
559 |
274.52 |
| Mar 24 2022 |
118 |
132.53 |
| Mar 24 2022 |
130 |
128.91 |
| Mar 17 2022 |
558 |
274.52 |
| Mar 17 2022 |
118 |
132.53 |
| Mar 17 2022 |
131 |
128.91 |
| Mar 10 2022 |
529 |
274.52 |
| Mar 10 2022 |
118 |
132.53 |
| Mar 10 2022 |
133 |
128.91 |
| Mar 03 2022 |
502 |
274.52 |
| Mar 03 2022 |
119 |
132.53 |
| Mar 03 2022 |
136 |
128.91 |
| Feb 24 2022 |
470 |
274.52 |
| Feb 24 2022 |
122 |
132.53 |
| Feb 24 2022 |
139 |
128.91 |
| Feb 17 2022 |
453 |
274.52 |
| Feb 17 2022 |
128 |
132.53 |
| Feb 17 2022 |
152 |
128.91 |
| Feb 10 2022 |
443 |
274.52 |
| Feb 10 2022 |
127 |
132.53 |
| Feb 10 2022 |
151 |
128.91 |
| Feb 03 2022 |
445 |
274.52 |
| Feb 03 2022 |
127 |
132.53 |
| Feb 03 2022 |
151 |
128.91 |
| Jan 27 2022 |
448 |
274.52 |
| Jan 27 2022 |
127 |
132.53 |
| Jan 27 2022 |
151 |
128.91 |
| Jan 20 2022 |
447 |
274.52 |
| Jan 20 2022 |
127 |
132.53 |
| Jan 20 2022 |
151 |
128.91 |
| Jan 13 2022 |
447 |
274.52 |
| Jan 13 2022 |
127 |
132.53 |
| Jan 13 2022 |
151 |
128.91 |
| Jan 06 2022 |
447 |
274.52 |
| Jan 06 2022 |
127 |
132.53 |
| Jan 06 2022 |
151 |
128.91 |
| Dec 30 2021 |
447 |
274.52 |
| Dec 30 2021 |
127 |
132.53 |
| Dec 30 2021 |
151 |
128.91 |
| Dec 23 2021 |
447 |
274.52 |
| Dec 23 2021 |
127 |
132.53 |
| Dec 23 2021 |
151 |
128.91 |
| Dec 16 2021 |
447 |
274.52 |
| Dec 16 2021 |
127 |
132.53 |
| Dec 16 2021 |
151 |
128.91 |
| Dec 09 2021 |
447 |
274.52 |
| Dec 09 2021 |
127 |
132.53 |
| Dec 09 2021 |
151 |
128.91 |
| Dec 02 2021 |
447 |
274.52 |
| Dec 02 2021 |
127 |
132.53 |
| Dec 02 2021 |
151 |
128.91 |
| Nov 25 2021 |
447 |
274.52 |
| Nov 25 2021 |
127 |
132.53 |
| Nov 25 2021 |
151 |
128.91 |
| Nov 18 2021 |
447 |
274.52 |
| Nov 18 2021 |
127 |
132.53 |
| Nov 18 2021 |
151 |
128.91 |
| Nov 11 2021 |
447 |
274.52 |
| Nov 11 2021 |
127 |
132.53 |
| Nov 11 2021 |
151 |
128.91 |
| Nov 04 2021 |
464 |
274.52 |
| Nov 04 2021 |
127 |
132.53 |
| Nov 04 2021 |
151 |
128.91 |
| Oct 28 2021 |
464 |
274.52 |
| Oct 28 2021 |
127 |
132.53 |
| Oct 28 2021 |
151 |
128.91 |
| Oct 21 2021 |
464 |
274.52 |
| Oct 21 2021 |
127 |
132.53 |
| Oct 21 2021 |
151 |
128.91 |
| Oct 14 2021 |
464 |
274.52 |
| Oct 14 2021 |
127 |
132.53 |
| Oct 14 2021 |
151 |
128.91 |
| Oct 07 2021 |
464 |
274.52 |
| Oct 07 2021 |
127 |
132.53 |
| Oct 07 2021 |
151 |
128.91 |
| Sep 30 2021 |
439 |
274.52 |
| Sep 30 2021 |
123 |
132.53 |
| Sep 30 2021 |
149 |
128.91 |
| Sep 23 2021 |
433 |
274.52 |
| Sep 23 2021 |
88 |
132.53 |
| Sep 23 2021 |
95 |
128.91 |
| Sep 16 2021 |
391 |
274.52 |
| Sep 16 2021 |
84 |
132.53 |
| Sep 16 2021 |
95 |
128.91 |
| Sep 09 2021 |
391 |
274.52 |
| Sep 09 2021 |
83 |
132.53 |
| Sep 09 2021 |
94 |
128.91 |
| Sep 02 2021 |
364 |
274.52 |
| Sep 02 2021 |
94 |
132.53 |
| Sep 02 2021 |
86 |
128.91 |
| Aug 26 2021 |
338 |
274.52 |
| Aug 26 2021 |
94 |
132.53 |
| Aug 26 2021 |
88 |
128.91 |
| Aug 19 2021 |
329 |
274.52 |
| Aug 19 2021 |
88 |
132.53 |
| Aug 19 2021 |
92 |
128.91 |
| Aug 12 2021 |
316 |
274.52 |
| Aug 12 2021 |
87 |
132.53 |
| Aug 12 2021 |
94 |
128.91 |
| Aug 05 2021 |
245 |
274.52 |
| Aug 05 2021 |
87 |
132.53 |
| Aug 05 2021 |
95 |
128.91 |
| Jul 29 2021 |
224 |
274.52 |
| Jul 29 2021 |
83 |
132.53 |
| Jul 29 2021 |
95 |
128.91 |
| Jul 22 2021 |
197 |
274.52 |
| Jul 22 2021 |
88 |
132.53 |
| Jul 22 2021 |
100 |
128.91 |
| Jul 15 2021 |
199 |
274.52 |
| Jul 15 2021 |
101 |
146.09 |
| Jul 15 2021 |
121 |
141.03 |
| Jul 08 2021 |
177 |
274.52 |
| Jul 08 2021 |
98 |
152.86 |
| Jul 08 2021 |
170 |
158.77 |
| Jul 01 2021 |
173 |
274.52 |
| Jul 01 2021 |
90 |
152.86 |
| Jul 01 2021 |
166 |
158.77 |
| Jun 24 2021 |
141 |
274.52 |
| Jun 24 2021 |
344 |
243.82 |
| Jun 24 2021 |
151 |
158.77 |
| Jun 17 2021 |
67 |
274.52 |
| Jun 17 2021 |
163 |
224.67 |
| Jun 17 2021 |
89 |
158.77 |
| Jun 10 2021 |
65 |
274.52 |
| Jun 10 2021 |
173 |
275.34 |
| Jun 10 2021 |
36 |
210.69 |
| Jun 03 2021 |
37 |
210.69 |
| May 27 2021 |
16 |
274.52 |
| May 27 2021 |
832 |
273.5 |
| May 27 2021 |
81 |
210.69 |
| May 07 2021 |
141 |
246.76 |
| Apr 30 2021 |
182 |
260.14 |
| Apr 30 2021 |
26 |
229.45 |
| Apr 30 2021 |
89 |
193.22 |
| Apr 30 2021 |
221 |
246.76 |
| Apr 23 2021 |
59 |
240.47 |
| Apr 23 2021 |
76 |
193.22 |
| Apr 23 2021 |
17 |
229.45 |
| Apr 23 2021 |
133 |
228.65 |
| Apr 16 2021 |
76 |
193.22 |
| Apr 16 2021 |
15 |
217.81 |
| Apr 16 2021 |
77 |
205.52 |
| Apr 09 2021 |
19 |
193.22 |
| Apr 09 2021 |
12 |
217.81 |
| Apr 09 2021 |
15 |
205.52 |
| Apr 02 2021 |
12 |
217.81 |
| Apr 02 2021 |
19 |
193.22 |
| Apr 02 2021 |
15 |
205.52 |
| Jul 01 2020 |
8506 |
401.86 |
| Jun 26 2020 |
4126 |
419.22 |
| Jun 26 2020 |
5628 |
419.22 |
| Jun 19 2020 |
1523 |
365.96 |
| Jun 19 2020 |
2066 |
365.96 |
| Jun 12 2020 |
1579 |
365.96 |
| Jun 12 2020 |
2135 |
365.96 |
| Jun 05 2020 |
1560 |
363.07 |
| Jun 05 2020 |
2095 |
363.07 |
| May 29 2020 |
1617 |
363.07 |
| May 29 2020 |
2173 |
363.07 |
| May 22 2020 |
1707 |
363.07 |
| May 22 2020 |
2272 |
363.07 |
| May 15 2020 |
1745 |
363.07 |
| May 15 2020 |
2378 |
363.07 |
| May 08 2020 |
1773 |
363.07 |
| May 08 2020 |
2423 |
385.25 |
| May 08 2020 |
2431 |
363.07 |
| May 01 2020 |
2594 |
385.25 |
| May 01 2020 |
1888 |
363.07 |
| May 01 2020 |
2622 |
363.07 |
| Apr 24 2020 |
1936 |
363.07 |
| Apr 24 2020 |
2712 |
385.25 |
| Apr 24 2020 |
2718 |
363.07 |
| Apr 17 2020 |
7925 |
448.6 |
| Apr 17 2020 |
1953 |
363.07 |
| Apr 17 2020 |
2826 |
363.07 |
| Apr 10 2020 |
8140 |
448.6 |
| Apr 10 2020 |
1993 |
363.07 |
| Apr 10 2020 |
2875 |
363.07 |
| Apr 03 2020 |
2070 |
363.07 |
| Apr 03 2020 |
8024 |
443.72 |
| Apr 03 2020 |
2972 |
363.07 |
| Apr 01 2020 |
4733 |
412.23 |
| Mar 27 2020 |
2109 |
363.07 |
| Mar 27 2020 |
8336 |
443.72 |
| Mar 27 2020 |
3098 |
363.07 |
| Mar 20 2020 |
2129 |
363.07 |
| Mar 20 2020 |
8462 |
443.72 |
| Mar 20 2020 |
3153 |
363.07 |
| Mar 13 2020 |
7510 |
432.22 |
| Mar 13 2020 |
2150 |
363.07 |
| Mar 13 2020 |
3231 |
363.07 |
| Mar 06 2020 |
2168 |
363.07 |
| Mar 06 2020 |
7640 |
432.22 |
| Mar 06 2020 |
3260 |
363.07 |
| Mar 01 2020 |
4807 |
412.23 |
| Feb 28 2020 |
2162 |
363.07 |
| Feb 28 2020 |
7726 |
432.22 |
| Feb 28 2020 |
3299 |
363.07 |
| Feb 21 2020 |
7589 |
432.22 |
| Feb 21 2020 |
2135 |
363.07 |
| Feb 21 2020 |
3264 |
363.07 |
| Feb 14 2020 |
2144 |
363.07 |
| Feb 14 2020 |
399 |
285.65 |
| Feb 14 2020 |
6260 |
417.98 |
| Feb 14 2020 |
3268 |
363.07 |
| Feb 07 2020 |
401 |
285.65 |
| Feb 07 2020 |
2129 |
363.07 |
| Feb 07 2020 |
6251 |
417.98 |
| Feb 07 2020 |
3253 |
363.07 |
| Feb 01 2020 |
4823 |
412.23 |
| Jan 31 2020 |
401 |
285.65 |
| Jan 31 2020 |
2130 |
363.07 |
| Jan 31 2020 |
6286 |
417.98 |
| Jan 31 2020 |
3263 |
363.07 |
| Jan 24 2020 |
6285 |
417.98 |
| Jan 24 2020 |
401 |
285.65 |
| Jan 24 2020 |
2137 |
363.07 |
| Jan 24 2020 |
3272 |
363.07 |
| Jan 17 2020 |
401 |
285.65 |
| Jan 17 2020 |
2132 |
363.07 |
| Jan 17 2020 |
4757 |
400.59 |
| Jan 17 2020 |
3250 |
363.07 |
| Jan 10 2020 |
2132 |
363.07 |
| Jan 10 2020 |
401 |
285.65 |
| Jan 10 2020 |
4757 |
400.59 |
| Jan 10 2020 |
3250 |
363.07 |
| Jan 03 2020 |
401 |
285.65 |
| Jan 03 2020 |
2135 |
363.07 |
| Jan 03 2020 |
4759 |
400.59 |
| Jan 03 2020 |
3252 |
363.07 |
| Jan 01 2020 |
4825 |
412.23 |
| Dec 27 2019 |
401 |
285.65 |
| Dec 27 2019 |
2136 |
363.07 |
| Dec 27 2019 |
4759 |
400.59 |
| Dec 27 2019 |
3253 |
363.07 |
| Dec 20 2019 |
2136 |
363.07 |
| Dec 20 2019 |
401 |
285.65 |
| Dec 20 2019 |
4759 |
400.59 |
| Dec 20 2019 |
3253 |
363.07 |
| Dec 13 2019 |
401 |
285.65 |
| Dec 13 2019 |
2136 |
363.07 |
| Dec 13 2019 |
4758 |
400.59 |
| Dec 13 2019 |
3253 |
363.07 |
| Dec 06 2019 |
4758 |
400.59 |
| Dec 06 2019 |
2136 |
363.07 |
| Dec 06 2019 |
401 |
285.65 |
| Dec 06 2019 |
3252 |
363.07 |
| Dec 01 2019 |
4820 |
412.23 |
| Nov 29 2019 |
2139 |
363.07 |
| Nov 29 2019 |
401 |
285.65 |
| Nov 29 2019 |
4758 |
400.59 |
| Nov 29 2019 |
3259 |
363.07 |
| Nov 22 2019 |
401 |
285.65 |
| Nov 22 2019 |
2139 |
363.07 |
| Nov 22 2019 |
4758 |
400.59 |
| Nov 22 2019 |
3259 |
363.07 |
| Nov 15 2019 |
4758 |
400.59 |
| Nov 15 2019 |
401 |
285.65 |
| Nov 15 2019 |
2139 |
363.07 |
| Nov 15 2019 |
3260 |
363.07 |
| Nov 08 2019 |
2139 |
363.07 |
| Nov 08 2019 |
401 |
285.65 |
| Nov 08 2019 |
4751 |
400.59 |
| Nov 08 2019 |
3253 |
363.07 |
| Nov 01 2019 |
4769 |
412.23 |
| Nov 01 2019 |
4651 |
400.59 |
| Nov 01 2019 |
2136 |
363.07 |
| Nov 01 2019 |
401 |
285.65 |
| Nov 01 2019 |
3202 |
363.07 |
| Oct 25 2019 |
4651 |
400.59 |
| Oct 25 2019 |
2138 |
363.07 |
| Oct 25 2019 |
401 |
285.65 |
| Oct 25 2019 |
3204 |
363.07 |
| Oct 18 2019 |
401 |
285.65 |
| Oct 18 2019 |
2138 |
363.07 |
| Oct 18 2019 |
4663 |
400.59 |
| Oct 18 2019 |
3209 |
363.07 |
| Oct 11 2019 |
401 |
285.65 |
| Oct 11 2019 |
2135 |
363.07 |
| Oct 11 2019 |
4653 |
400.59 |
| Oct 11 2019 |
3206 |
363.07 |
| Oct 04 2019 |
2136 |
363.07 |
| Oct 04 2019 |
401 |
285.65 |
| Oct 04 2019 |
4656 |
400.59 |
| Oct 04 2019 |
3212 |
363.07 |
| Oct 01 2019 |
4626 |
412.23 |
| Sep 27 2019 |
4656 |
400.59 |
| Sep 27 2019 |
2130 |
363.07 |
| Sep 27 2019 |
401 |
285.65 |
| Sep 27 2019 |
3234 |
363.07 |
| Sep 20 2019 |
2133 |
363.07 |
| Sep 20 2019 |
406 |
285.65 |
| Sep 20 2019 |
4650 |
400.59 |
| Sep 20 2019 |
3230 |
363.07 |
| Sep 13 2019 |
2117 |
363.07 |
| Sep 13 2019 |
406 |
285.65 |
| Sep 13 2019 |
4708 |
400.59 |
| Sep 13 2019 |
3230 |
363.07 |
| Sep 06 2019 |
4797 |
400.59 |
| Sep 06 2019 |
408 |
285.65 |
| Sep 06 2019 |
2125 |
363.07 |
| Sep 06 2019 |
3288 |
363.07 |
| Sep 01 2019 |
4385 |
412.23 |
| Aug 30 2019 |
2145 |
363.07 |
| Aug 30 2019 |
415 |
285.65 |
| Aug 30 2019 |
4838 |
400.59 |
| Aug 30 2019 |
3330 |
363.07 |
| Aug 23 2019 |
413 |
285.65 |
| Aug 23 2019 |
2156 |
363.07 |
| Aug 23 2019 |
4896 |
400.59 |
| Aug 23 2019 |
3348 |
363.07 |
| Aug 16 2019 |
2217 |
363.07 |
| Aug 16 2019 |
450 |
285.65 |
| Aug 16 2019 |
7197 |
425.93 |
| Aug 16 2019 |
3384 |
363.07 |
| Aug 09 2019 |
7211 |
425.93 |
| Aug 09 2019 |
2227 |
363.07 |
| Aug 09 2019 |
451 |
285.65 |
| Aug 09 2019 |
3408 |
363.07 |
| Aug 02 2019 |
448 |
285.65 |
| Aug 02 2019 |
2259 |
363.07 |
| Aug 02 2019 |
7274 |
425.93 |
| Aug 02 2019 |
3430 |
363.07 |
| Aug 01 2019 |
3948 |
412.23 |
| Jul 26 2019 |
2310 |
363.07 |
| Jul 26 2019 |
450 |
285.65 |
| Jul 26 2019 |
5963 |
411.87 |
| Jul 26 2019 |
3485 |
363.07 |
| Jul 19 2019 |
2320 |
363.07 |
| Jul 19 2019 |
478 |
288.09 |
| Jul 19 2019 |
6089 |
411.87 |
| Jul 19 2019 |
3514 |
363.07 |
| Jul 12 2019 |
2828 |
369.36 |
| Jul 12 2019 |
484 |
288.09 |
| Jul 12 2019 |
6118 |
411.87 |
| Jul 12 2019 |
5240 |
381.02 |
| Jul 05 2019 |
2987 |
369.36 |
| Jul 05 2019 |
484 |
288.09 |
| Jul 05 2019 |
6293 |
411.87 |
| Jul 05 2019 |
5437 |
381.02 |
| Jul 01 2019 |
3781 |
412.23 |
| Jun 28 2019 |
2904 |
367.02 |
| Jun 28 2019 |
482 |
288.09 |
| Jun 28 2019 |
6353 |
411.87 |
| Jun 28 2019 |
5763 |
383.38 |
| Jun 21 2019 |
6346 |
411.87 |
| Jun 21 2019 |
3486 |
376.82 |
| Jun 21 2019 |
476 |
288.09 |
| Jun 21 2019 |
6392 |
389.16 |
| Jun 14 2019 |
4355 |
389.19 |
| Jun 14 2019 |
488 |
288.09 |
| Jun 14 2019 |
6349 |
411.87 |
| Jun 14 2019 |
5300 |
378.96 |
| Jun 07 2019 |
4440 |
389.19 |
| Jun 07 2019 |
491 |
288.09 |
| Jun 07 2019 |
6398 |
411.87 |
| Jun 07 2019 |
4428 |
369.12 |
| Jun 01 2019 |
3555 |
412.23 |
| May 31 2019 |
6377 |
411.87 |
| May 31 2019 |
4447 |
389.19 |
| May 31 2019 |
497 |
288.09 |
| May 31 2019 |
4423 |
369.12 |
| May 24 2019 |
4525 |
389.19 |
| May 24 2019 |
493 |
288.09 |
| May 24 2019 |
6348 |
411.87 |
| May 24 2019 |
4483 |
369.12 |
| May 17 2019 |
6382 |
411.87 |
| May 17 2019 |
5240 |
397.34 |
| May 17 2019 |
505 |
288.09 |
| May 17 2019 |
4518 |
369.12 |
| May 10 2019 |
6434 |
411.87 |
| May 10 2019 |
505 |
288.09 |
| May 10 2019 |
5215 |
397.34 |
| May 10 2019 |
4494 |
369.12 |
| May 03 2019 |
5254 |
397.34 |
| May 03 2019 |
471 |
288.09 |
| May 03 2019 |
6501 |
411.87 |
| May 03 2019 |
4543 |
369.12 |
| May 01 2019 |
3356 |
412.23 |
| Apr 26 2019 |
5905 |
404.4 |
| Apr 26 2019 |
469 |
288.09 |
| Apr 26 2019 |
6570 |
411.87 |
| Apr 26 2019 |
4083 |
364.11 |
| Apr 19 2019 |
6002 |
404.4 |
| Apr 19 2019 |
477 |
288.09 |
| Apr 19 2019 |
4247 |
386.69 |
| Apr 19 2019 |
4040 |
364.11 |
| Apr 18 2019 |
4253 |
386.69 |
| Apr 18 2019 |
6010 |
404.4 |
| Apr 18 2019 |
478 |
288.09 |
| Apr 12 2019 |
3289 |
368.06 |
| Apr 12 2019 |
484 |
288.09 |
| Apr 12 2019 |
2401 |
358.97 |
| Apr 12 2019 |
4061 |
364.11 |
| Apr 05 2019 |
3223 |
368.06 |
| Apr 05 2019 |
464 |
288.09 |
| Apr 05 2019 |
2287 |
358.97 |
| Apr 05 2019 |
3912 |
364.11 |
| Apr 01 2019 |
3023 |
412.23 |
| Mar 29 2019 |
5293 |
396.76 |
| Mar 29 2019 |
457 |
288.09 |
| Mar 29 2019 |
2297 |
358.97 |
| Mar 29 2019 |
4690 |
372.67 |
| Mar 22 2019 |
2239 |
358.65 |
| Mar 22 2019 |
6686 |
413.55 |
| Mar 22 2019 |
492 |
290.03 |
| Mar 22 2019 |
2627 |
345.12 |
| Mar 15 2019 |
508 |
290.03 |
| Mar 15 2019 |
6679 |
413.55 |
| Mar 15 2019 |
2311 |
358.65 |
| Mar 15 2019 |
2649 |
345.12 |
| Mar 08 2019 |
478 |
290.03 |
| Mar 08 2019 |
3535 |
374.39 |
| Mar 08 2019 |
1155 |
331.05 |
| Mar 08 2019 |
2624 |
345.12 |
| Mar 01 2019 |
2864 |
412.23 |
| Mar 01 2019 |
3546 |
374.39 |
| Mar 01 2019 |
450 |
286.67 |
| Mar 01 2019 |
644 |
308.47 |
| Mar 01 2019 |
2645 |
345.12 |
| Feb 22 2019 |
624 |
306.96 |
| Feb 22 2019 |
3567 |
374.39 |
| Feb 22 2019 |
450 |
286.67 |
| Feb 22 2019 |
2649 |
345.12 |
| Feb 15 2019 |
3552 |
374.39 |
| Feb 15 2019 |
459 |
286.67 |
| Feb 15 2019 |
628 |
306.96 |
| Feb 15 2019 |
2663 |
345.12 |
| Feb 08 2019 |
1755 |
338.33 |
| Feb 08 2019 |
517 |
288.86 |
| Feb 08 2019 |
629 |
306.96 |
| Feb 08 2019 |
2667 |
345.12 |
| Feb 01 2019 |
2874 |
412.23 |
| Feb 01 2019 |
517 |
288.86 |
| Feb 01 2019 |
1762 |
338.33 |
| Feb 01 2019 |
631 |
306.96 |
| Feb 01 2019 |
2670 |
345.12 |
| Jan 25 2019 |
517 |
288.86 |
| Jan 25 2019 |
1766 |
338.33 |
| Jan 25 2019 |
633 |
306.96 |
| Jan 25 2019 |
2680 |
345.12 |
| Jan 18 2019 |
515 |
288.86 |
| Jan 18 2019 |
1776 |
338.33 |
| Jan 18 2019 |
635 |
306.96 |
| Jan 18 2019 |
2392 |
339.86 |
| Jan 11 2019 |
1775 |
338.33 |
| Jan 11 2019 |
515 |
288.86 |
| Jan 11 2019 |
635 |
306.96 |
| Jan 11 2019 |
2393 |
339.86 |
| Jan 04 2019 |
635 |
306.96 |
| Jan 04 2019 |
1778 |
338.33 |
| Jan 04 2019 |
515 |
288.86 |
| Jan 04 2019 |
2395 |
339.86 |
| Jan 01 2019 |
2776 |
412.23 |
| Dec 28 2018 |
515 |
288.86 |
| Dec 28 2018 |
1778 |
338.33 |
| Dec 28 2018 |
635 |
306.96 |
| Dec 28 2018 |
2395 |
339.86 |
| Dec 21 2018 |
515 |
288.86 |
| Dec 21 2018 |
1778 |
338.33 |
| Dec 21 2018 |
635 |
306.96 |
| Dec 21 2018 |
2395 |
339.86 |
| Dec 14 2018 |
635 |
306.96 |
| Dec 14 2018 |
515 |
288.86 |
| Dec 14 2018 |
1778 |
338.33 |
| Dec 14 2018 |
2395 |
339.86 |
| Dec 07 2018 |
1778 |
338.33 |
| Dec 07 2018 |
511 |
288.31 |
| Dec 07 2018 |
635 |
306.96 |
| Dec 07 2018 |
2394 |
339.86 |
| Dec 01 2018 |
2789 |
412.23 |
| Nov 30 2018 |
635 |
306.96 |
| Nov 30 2018 |
1778 |
338.33 |
| Nov 30 2018 |
511 |
288.31 |
| Nov 30 2018 |
2394 |
339.86 |
| Nov 23 2018 |
635 |
306.96 |
| Nov 23 2018 |
1778 |
338.33 |
| Nov 23 2018 |
511 |
288.31 |
| Nov 23 2018 |
2394 |
339.86 |
| Nov 16 2018 |
1778 |
338.33 |
| Nov 16 2018 |
511 |
288.31 |
| Nov 16 2018 |
635 |
306.96 |
| Nov 16 2018 |
2394 |
339.86 |
| Nov 09 2018 |
511 |
288.31 |
| Nov 09 2018 |
1778 |
338.33 |
| Nov 09 2018 |
635 |
306.96 |
| Nov 09 2018 |
2394 |
339.86 |
| Nov 02 2018 |
1778 |
338.33 |
| Nov 02 2018 |
511 |
288.31 |
| Nov 02 2018 |
635 |
306.96 |
| Nov 02 2018 |
2386 |
339.86 |
| Nov 01 2018 |
2748 |
412.23 |
| Oct 26 2018 |
636 |
306.96 |
| Oct 26 2018 |
511 |
288.31 |
| Oct 26 2018 |
1778 |
338.33 |
| Oct 26 2018 |
2386 |
339.86 |
| Oct 19 2018 |
511 |
288.31 |
| Oct 19 2018 |
1778 |
338.33 |
| Oct 19 2018 |
637 |
306.96 |
| Oct 19 2018 |
2388 |
339.86 |
| Oct 12 2018 |
1781 |
338.33 |
| Oct 12 2018 |
511 |
288.31 |
| Oct 12 2018 |
634 |
306.96 |
| Oct 12 2018 |
2383 |
339.86 |
| Oct 05 2018 |
636 |
306.96 |
| Oct 05 2018 |
1780 |
338.33 |
| Oct 05 2018 |
511 |
288.31 |
| Oct 05 2018 |
2390 |
339.86 |
| Oct 01 2018 |
2624 |
412.23 |
| Sep 28 2018 |
511 |
288.31 |
| Sep 28 2018 |
1779 |
338.33 |
| Sep 28 2018 |
624 |
306.96 |
| Sep 28 2018 |
2371 |
339.86 |
| Sep 21 2018 |
508 |
288.31 |
| Sep 21 2018 |
1771 |
338.33 |
| Sep 21 2018 |
623 |
306.96 |
| Sep 21 2018 |
2377 |
339.86 |
| Sep 14 2018 |
1774 |
338.33 |
| Sep 14 2018 |
511 |
288.31 |
| Sep 14 2018 |
622 |
306.96 |
| Sep 14 2018 |
2378 |
339.86 |
| Sep 07 2018 |
513 |
288.31 |
| Sep 07 2018 |
630 |
306.96 |
| Sep 07 2018 |
1805 |
338.33 |
| Sep 07 2018 |
2426 |
339.86 |
| Sep 01 2018 |
2368 |
412.23 |
| Aug 31 2018 |
635 |
306.96 |
| Aug 31 2018 |
1825 |
338.33 |
| Aug 31 2018 |
538 |
288.31 |
| Aug 31 2018 |
2442 |
339.86 |
| Aug 24 2018 |
591 |
306.96 |
| Aug 24 2018 |
1780 |
338.33 |
| Aug 24 2018 |
512 |
288.31 |
| Aug 24 2018 |
2420 |
339.86 |
| Aug 17 2018 |
1796 |
338.33 |
| Aug 17 2018 |
600 |
306.96 |
| Aug 17 2018 |
513 |
288.31 |
| Aug 17 2018 |
2439 |
339.86 |
| Aug 10 2018 |
1817 |
338.33 |
| Aug 10 2018 |
510 |
288.31 |
| Aug 10 2018 |
673 |
306.96 |
| Aug 10 2018 |
2522 |
339.86 |
| Aug 03 2018 |
511 |
288.31 |
| Aug 03 2018 |
1843 |
338.33 |
| Aug 03 2018 |
687 |
306.96 |
| Aug 03 2018 |
2568 |
339.86 |
| Aug 01 2018 |
2288 |
412.23 |
| Jul 27 2018 |
522 |
288.31 |
| Jul 27 2018 |
2660 |
356.49 |
| Jul 27 2018 |
693 |
306.96 |
| Jul 27 2018 |
1281 |
309.2 |
| Jul 20 2018 |
2722 |
356.49 |
| Jul 20 2018 |
523 |
288.31 |
| Jul 20 2018 |
695 |
306.96 |
| Jul 20 2018 |
1235 |
306.58 |
| Jul 13 2018 |
718 |
306.96 |
| Jul 13 2018 |
529 |
288.31 |
| Jul 13 2018 |
2569 |
356.49 |
| Jul 13 2018 |
1129 |
306.58 |
| Jul 06 2018 |
2444 |
356.49 |
| Jul 06 2018 |
563 |
306.96 |
| Jul 06 2018 |
527 |
288.31 |
| Jul 06 2018 |
930 |
306.58 |
| Jul 01 2018 |
6887 |
417.42 |
| Jun 29 2018 |
573 |
306.96 |
| Jun 29 2018 |
524 |
288.31 |
| Jun 29 2018 |
1467 |
334.56 |
| Jun 29 2018 |
935 |
306.58 |
| Jun 22 2018 |
713 |
298.61 |
| Jun 22 2018 |
1553 |
334.56 |
| Jun 22 2018 |
597 |
306.96 |
| Jun 22 2018 |
981 |
306.58 |
| Jun 15 2018 |
719 |
298.61 |
| Jun 15 2018 |
604 |
306.96 |
| Jun 15 2018 |
1608 |
334.56 |
| Jun 15 2018 |
981 |
306.58 |
| Jun 08 2018 |
1666 |
334.56 |
| Jun 08 2018 |
749 |
298.61 |
| Jun 08 2018 |
608 |
306.96 |
| Jun 08 2018 |
1018 |
306.58 |
| Jun 01 2018 |
5573 |
396.91 |
| Jun 01 2018 |
820 |
306.96 |
| Jun 01 2018 |
1668 |
334.56 |
| Jun 01 2018 |
747 |
298.61 |
| Jun 01 2018 |
1228 |
306.58 |
| May 25 2018 |
761 |
298.61 |
| May 25 2018 |
1220 |
320.81 |
| May 25 2018 |
830 |
306.96 |
| May 25 2018 |
1270 |
306.58 |
| May 18 2018 |
830 |
306.96 |
| May 18 2018 |
1247 |
320.81 |
| May 18 2018 |
761 |
298.61 |
| May 18 2018 |
1258 |
306.58 |
| May 11 2018 |
755 |
298.61 |
| May 11 2018 |
1245 |
320.81 |
| May 11 2018 |
824 |
306.96 |
| May 11 2018 |
1316 |
306.58 |
| May 04 2018 |
1297 |
320.81 |
| May 04 2018 |
857 |
306.96 |
| May 04 2018 |
766 |
298.61 |
| May 04 2018 |
1348 |
306.58 |
| Apr 27 2018 |
800 |
298.61 |
| Apr 27 2018 |
1310 |
320.81 |
| Apr 27 2018 |
872 |
306.96 |
| Apr 27 2018 |
1328 |
305.84 |
| Apr 20 2018 |
1340 |
320.81 |
| Apr 20 2018 |
1254 |
324.42 |
| Apr 20 2018 |
899 |
306.96 |
| Apr 20 2018 |
1312 |
304.4 |
| Apr 13 2018 |
1624 |
328.23 |
| Apr 13 2018 |
1037 |
313.33 |
| Apr 13 2018 |
1225 |
324.42 |
| Apr 13 2018 |
1352 |
305.49 |
| Apr 06 2018 |
1639 |
328.23 |
| Apr 06 2018 |
1224 |
324.42 |
| Apr 06 2018 |
1056 |
313.33 |
| Apr 06 2018 |
1358 |
305.49 |
| Mar 30 2018 |
1164 |
322.07 |
| Mar 30 2018 |
2477 |
346.97 |
| Mar 30 2018 |
1095 |
313.33 |
| Mar 30 2018 |
1457 |
308.05 |
| Mar 23 2018 |
1585 |
336.04 |
| Mar 23 2018 |
1066 |
311.16 |
| Mar 23 2018 |
2487 |
346.97 |
| Mar 23 2018 |
1542 |
309.34 |
| Mar 16 2018 |
1218 |
315.84 |
| Mar 16 2018 |
1585 |
336.04 |
| Mar 16 2018 |
2502 |
346.97 |
| Mar 16 2018 |
1959 |
318.75 |
| Mar 09 2018 |
1575 |
336.04 |
| Mar 09 2018 |
2489 |
346.97 |
| Mar 09 2018 |
1133 |
313.13 |
| Mar 09 2018 |
2406 |
327.49 |
| Mar 02 2018 |
2174 |
354.94 |
| Mar 02 2018 |
2505 |
346.97 |
| Mar 02 2018 |
1581 |
326.84 |
| Mar 02 2018 |
2851 |
333.14 |
| Feb 23 2018 |
1615 |
326.84 |
| Feb 23 2018 |
2213 |
354.94 |
| Feb 23 2018 |
2523 |
346.97 |
| Feb 23 2018 |
2872 |
333.14 |
| Feb 16 2018 |
1780 |
342.75 |
| Feb 16 2018 |
2533 |
346.97 |
| Feb 16 2018 |
1635 |
326.84 |
| Feb 16 2018 |
2887 |
333.14 |
| Feb 09 2018 |
3734 |
367.7 |
| Feb 09 2018 |
2816 |
372.13 |
| Feb 09 2018 |
1636 |
326.84 |
| Feb 09 2018 |
4253 |
353.88 |
| Feb 02 2018 |
2810 |
372.13 |
| Feb 02 2018 |
3748 |
367.7 |
| Feb 02 2018 |
1644 |
326.84 |
| Feb 02 2018 |
4261 |
353.88 |
| Jan 26 2018 |
2810 |
372.13 |
| Jan 26 2018 |
3753 |
367.7 |
| Jan 26 2018 |
1648 |
326.84 |
| Jan 26 2018 |
4260 |
353.88 |
| Jan 19 2018 |
3753 |
367.7 |
| Jan 19 2018 |
2810 |
372.13 |
| Jan 19 2018 |
2273 |
341.3 |
| Jan 19 2018 |
4410 |
355.53 |
| Jan 12 2018 |
2801 |
372.13 |
| Jan 12 2018 |
3770 |
367.7 |
| Jan 12 2018 |
2277 |
341.3 |
| Jan 12 2018 |
4426 |
355.53 |
| Jan 05 2018 |
2277 |
341.3 |
| Jan 05 2018 |
3775 |
367.7 |
| Jan 05 2018 |
2801 |
372.13 |
| Jan 05 2018 |
4431 |
355.53 |
| Dec 29 2017 |
3775 |
367.7 |
| Dec 29 2017 |
2803 |
372.13 |
| Dec 29 2017 |
2277 |
341.3 |
| Dec 29 2017 |
4431 |
355.53 |
| Dec 22 2017 |
3775 |
367.7 |
| Dec 22 2017 |
2803 |
372.13 |
| Dec 22 2017 |
2277 |
341.3 |
| Dec 22 2017 |
4431 |
355.53 |
| Dec 15 2017 |
2277 |
341.3 |
| Dec 15 2017 |
3778 |
367.7 |
| Dec 15 2017 |
2803 |
372.13 |
| Dec 15 2017 |
4430 |
355.53 |
| Dec 08 2017 |
2277 |
341.3 |
| Dec 08 2017 |
3778 |
367.7 |
| Dec 08 2017 |
2803 |
372.13 |
| Dec 08 2017 |
4430 |
355.53 |
| Dec 01 2017 |
3778 |
367.7 |
| Dec 01 2017 |
2803 |
372.13 |
| Dec 01 2017 |
2277 |
341.3 |
| Dec 01 2017 |
4430 |
355.53 |
| Nov 24 2017 |
2277 |
341.3 |
| Nov 24 2017 |
2803 |
372.13 |
| Nov 24 2017 |
3778 |
367.7 |
| Nov 24 2017 |
4430 |
355.53 |
| Nov 17 2017 |
2277 |
341.3 |
| Nov 17 2017 |
2803 |
372.13 |
| Nov 17 2017 |
3778 |
367.7 |
| Nov 17 2017 |
4430 |
355.53 |
| Nov 10 2017 |
2803 |
372.13 |
| Nov 10 2017 |
3778 |
367.7 |
| Nov 10 2017 |
2280 |
341.3 |
| Nov 10 2017 |
4434 |
355.53 |
| Nov 03 2017 |
3778 |
367.7 |
| Nov 03 2017 |
2803 |
372.13 |
| Nov 03 2017 |
2280 |
341.3 |
| Nov 03 2017 |
4434 |
355.53 |
| Oct 27 2017 |
2306 |
341.3 |
| Oct 27 2017 |
3778 |
367.7 |
| Oct 27 2017 |
2803 |
372.13 |
| Oct 27 2017 |
4458 |
355.53 |
| Oct 20 2017 |
2795 |
372.13 |
| Oct 20 2017 |
3787 |
367.7 |
| Oct 20 2017 |
2293 |
341.3 |
| Oct 20 2017 |
4448 |
355.53 |
| Oct 13 2017 |
3787 |
367.7 |
| Oct 13 2017 |
2798 |
372.13 |
| Oct 13 2017 |
2302 |
341.3 |
| Oct 13 2017 |
4460 |
355.53 |
| Oct 06 2017 |
2798 |
372.13 |
| Oct 06 2017 |
3787 |
367.7 |
| Oct 06 2017 |
2303 |
341.3 |
| Oct 06 2017 |
4460 |
355.53 |
| Sep 29 2017 |
2302 |
341.3 |
| Sep 29 2017 |
3790 |
367.7 |
| Sep 29 2017 |
2801 |
372.13 |
| Sep 29 2017 |
4420 |
355.53 |
| Sep 22 2017 |
3788 |
367.7 |
| Sep 22 2017 |
2800 |
372.13 |
| Sep 22 2017 |
2331 |
341.3 |
| Sep 22 2017 |
4459 |
355.53 |
| Sep 15 2017 |
3822 |
367.7 |
| Sep 15 2017 |
2789 |
372.13 |
| Sep 15 2017 |
2336 |
341.3 |
| Sep 15 2017 |
4500 |
355.53 |
| Sep 08 2017 |
2322 |
341.3 |
| Sep 08 2017 |
3869 |
367.7 |
| Sep 08 2017 |
2722 |
372.13 |
| Sep 08 2017 |
4589 |
355.53 |
| Sep 01 2017 |
3919 |
367.7 |
| Sep 01 2017 |
2776 |
372.13 |
| Sep 01 2017 |
2293 |
341.3 |
| Sep 01 2017 |
4585 |
355.53 |
| Aug 25 2017 |
2760 |
372.13 |
| Aug 25 2017 |
3932 |
367.7 |
| Aug 25 2017 |
2644 |
341.3 |
| Aug 25 2017 |
3459 |
335.55 |
| Aug 18 2017 |
2898 |
372.13 |
| Aug 18 2017 |
3972 |
367.7 |
| Aug 18 2017 |
2659 |
341.3 |
| Aug 18 2017 |
3495 |
335.55 |
| Aug 11 2017 |
3956 |
367.7 |
| Aug 11 2017 |
2883 |
372.13 |
| Aug 11 2017 |
2695 |
341.3 |
| Aug 11 2017 |
3534 |
335.55 |
| Aug 04 2017 |
4031 |
367.7 |
| Aug 04 2017 |
2944 |
372.13 |
| Aug 04 2017 |
2712 |
341.3 |
| Aug 04 2017 |
3566 |
335.55 |
| Jul 28 2017 |
2959 |
372.13 |
| Jul 28 2017 |
4085 |
367.7 |
| Jul 28 2017 |
2732 |
341.3 |
| Jul 28 2017 |
3600 |
335.55 |
| Jul 21 2017 |
2471 |
334.59 |
| Jul 21 2017 |
3002 |
372.13 |
| Jul 21 2017 |
4915 |
377.86 |
| Jul 21 2017 |
4267 |
344.05 |
| Jul 14 2017 |
3073 |
372.13 |
| Jul 14 2017 |
4952 |
377.86 |
| Jul 14 2017 |
2484 |
334.59 |
| Jul 14 2017 |
4298 |
344.05 |
| Jul 07 2017 |
5004 |
377.86 |
| Jul 07 2017 |
3124 |
372.13 |
| Jul 07 2017 |
2489 |
334.59 |
| Jul 07 2017 |
4346 |
344.05 |
| Jun 30 2017 |
2520 |
334.59 |
| Jun 30 2017 |
5051 |
377.86 |
| Jun 30 2017 |
3536 |
382.78 |
| Jun 30 2017 |
4372 |
344.05 |
| Jun 23 2017 |
2623 |
334.59 |
| Jun 23 2017 |
5930 |
377.86 |
| Jun 23 2017 |
3182 |
373.07 |
| Jun 23 2017 |
4378 |
344.05 |
| Jun 16 2017 |
6042 |
377.86 |
| Jun 16 2017 |
3168 |
373.07 |
| Jun 16 2017 |
2612 |
334.59 |
| Jun 16 2017 |
4420 |
344.05 |
| Jun 09 2017 |
2471 |
334.59 |
| Jun 09 2017 |
3213 |
373.07 |
| Jun 09 2017 |
6112 |
377.86 |
| Jun 09 2017 |
4309 |
344.05 |
| Jun 02 2017 |
2633 |
334.59 |
| Jun 02 2017 |
3220 |
373.07 |
| Jun 02 2017 |
7371 |
391.48 |
| Jun 02 2017 |
5598 |
357.65 |
| May 26 2017 |
3216 |
373.07 |
| May 26 2017 |
4415 |
354.82 |
| May 26 2017 |
2653 |
334.59 |
| May 26 2017 |
6855 |
369.89 |
| May 19 2017 |
3320 |
373.07 |
| May 19 2017 |
3197 |
335.58 |
| May 19 2017 |
2693 |
334.59 |
| May 19 2017 |
4236 |
340.66 |
| May 12 2017 |
2712 |
334.59 |
| May 12 2017 |
2899 |
329.67 |
| May 12 2017 |
3356 |
373.07 |
| May 12 2017 |
3858 |
334.59 |
| May 05 2017 |
3529 |
373.07 |
| May 05 2017 |
2955 |
329.67 |
| May 05 2017 |
2723 |
334.59 |
| May 05 2017 |
3908 |
334.59 |
| Apr 28 2017 |
2854 |
329.67 |
| Apr 28 2017 |
3537 |
373.07 |
| Apr 28 2017 |
3095 |
341.4 |
| Apr 28 2017 |
4797 |
346.75 |
| Apr 21 2017 |
2959 |
329.67 |
| Apr 21 2017 |
3020 |
359.42 |
| Apr 21 2017 |
3439 |
345.81 |
| Apr 21 2017 |
6119 |
360.38 |
| Apr 14 2017 |
5045 |
367.69 |
| Apr 14 2017 |
3130 |
359.42 |
| Apr 14 2017 |
2998 |
329.67 |
| Apr 14 2017 |
8888 |
384.96 |
| Apr 07 2017 |
3070 |
329.67 |
| Apr 07 2017 |
3945 |
378.12 |
| Apr 07 2017 |
5004 |
367.69 |
| Apr 07 2017 |
8751 |
384.96 |
| Mar 31 2017 |
4050 |
378.12 |
| Mar 31 2017 |
3155 |
329.67 |
| Mar 31 2017 |
5079 |
367.69 |
| Mar 31 2017 |
6391 |
362.67 |
| Mar 24 2017 |
4981 |
367.69 |
| Mar 24 2017 |
3955 |
378.12 |
| Mar 24 2017 |
3100 |
329.67 |
| Mar 24 2017 |
6338 |
362.67 |
| Mar 17 2017 |
3990 |
378.12 |
| Mar 17 2017 |
3150 |
329.67 |
| Mar 17 2017 |
5052 |
367.69 |
| Mar 17 2017 |
6370 |
362.67 |
| Mar 10 2017 |
3000 |
326.63 |
| Mar 10 2017 |
3291 |
362.58 |
| Mar 10 2017 |
7836 |
397.49 |
| Mar 10 2017 |
3765 |
331.78 |
| Mar 03 2017 |
2981 |
326.63 |
| Mar 03 2017 |
3151 |
359.07 |
| Mar 03 2017 |
6986 |
389.07 |
| Mar 03 2017 |
3787 |
331.78 |
| Feb 24 2017 |
3182 |
359.07 |
| Feb 24 2017 |
2970 |
326.63 |
| Feb 24 2017 |
9664 |
414.66 |
| Feb 24 2017 |
2959 |
319.69 |
| Feb 17 2017 |
3121 |
359.07 |
| Feb 17 2017 |
2868 |
326.63 |
| Feb 17 2017 |
9695 |
414.66 |
| Feb 17 2017 |
2975 |
319.69 |
| Feb 10 2017 |
2878 |
326.63 |
| Feb 10 2017 |
3151 |
359.07 |
| Feb 10 2017 |
9820 |
414.66 |
| Feb 10 2017 |
2983 |
319.69 |
| Feb 03 2017 |
9803 |
414.66 |
| Feb 03 2017 |
2875 |
326.63 |
| Feb 03 2017 |
3155 |
359.07 |
| Feb 03 2017 |
2991 |
319.69 |
| Jan 27 2017 |
3153 |
359.07 |
| Jan 27 2017 |
2883 |
326.63 |
| Jan 27 2017 |
9777 |
414.66 |
| Jan 27 2017 |
3000 |
319.69 |
| Jan 20 2017 |
3152 |
359.07 |
| Jan 20 2017 |
2886 |
326.63 |
| Jan 20 2017 |
9760 |
414.66 |
| Jan 20 2017 |
3012 |
319.69 |
| Jan 13 2017 |
9752 |
414.66 |
| Jan 13 2017 |
3152 |
359.07 |
| Jan 13 2017 |
2888 |
326.63 |
| Jan 13 2017 |
3016 |
319.69 |
| Jan 06 2017 |
9752 |
414.66 |
| Jan 06 2017 |
2895 |
326.63 |
| Jan 06 2017 |
3152 |
359.07 |
| Jan 06 2017 |
4036 |
333.89 |
| Dec 30 2016 |
2895 |
326.63 |
| Dec 30 2016 |
3159 |
359.07 |
| Dec 30 2016 |
9752 |
414.66 |
| Dec 30 2016 |
4036 |
333.89 |
| Dec 23 2016 |
9752 |
414.66 |
| Dec 23 2016 |
2895 |
326.63 |
| Dec 23 2016 |
3159 |
359.07 |
| Dec 23 2016 |
4036 |
333.89 |
| Dec 16 2016 |
9752 |
414.66 |
| Dec 16 2016 |
3159 |
359.07 |
| Dec 16 2016 |
2896 |
326.63 |
| Dec 16 2016 |
4035 |
333.89 |
| Dec 09 2016 |
3159 |
359.07 |
| Dec 09 2016 |
2896 |
326.63 |
| Dec 09 2016 |
9750 |
414.66 |
| Dec 09 2016 |
4037 |
333.89 |
| Dec 02 2016 |
2896 |
326.63 |
| Dec 02 2016 |
3159 |
359.07 |
| Dec 02 2016 |
9750 |
414.66 |
| Dec 02 2016 |
4037 |
333.89 |
| Nov 25 2016 |
9750 |
414.66 |
| Nov 25 2016 |
3152 |
359.07 |
| Nov 25 2016 |
2897 |
326.63 |
| Nov 25 2016 |
4038 |
333.89 |
| Nov 18 2016 |
3152 |
359.07 |
| Nov 18 2016 |
2897 |
326.63 |
| Nov 18 2016 |
9750 |
414.66 |
| Nov 18 2016 |
4038 |
333.89 |
| Nov 11 2016 |
2897 |
326.63 |
| Nov 11 2016 |
3152 |
359.07 |
| Nov 11 2016 |
9742 |
414.66 |
| Nov 11 2016 |
4037 |
333.89 |
| Nov 04 2016 |
3152 |
359.07 |
| Nov 04 2016 |
2897 |
326.63 |
| Nov 04 2016 |
9742 |
414.66 |
| Nov 04 2016 |
4037 |
333.89 |
| Oct 28 2016 |
9758 |
414.66 |
| Oct 28 2016 |
3149 |
359.07 |
| Oct 28 2016 |
2897 |
326.63 |
| Oct 28 2016 |
4037 |
333.89 |
| Oct 21 2016 |
3149 |
359.07 |
| Oct 21 2016 |
2902 |
326.63 |
| Oct 21 2016 |
9768 |
414.66 |
| Oct 21 2016 |
4043 |
333.89 |
| Oct 14 2016 |
2914 |
326.63 |
| Oct 14 2016 |
3154 |
359.07 |
| Oct 14 2016 |
9766 |
414.66 |
| Oct 14 2016 |
2947 |
318.6 |
| Oct 07 2016 |
9768 |
414.66 |
| Oct 07 2016 |
2914 |
326.63 |
| Oct 07 2016 |
3154 |
359.07 |
| Oct 07 2016 |
2955 |
318.6 |
| Sep 30 2016 |
3188 |
359.07 |
| Sep 30 2016 |
2916 |
326.63 |
| Sep 30 2016 |
9779 |
414.66 |
| Sep 30 2016 |
2956 |
318.6 |
| Sep 23 2016 |
3180 |
359.07 |
| Sep 23 2016 |
2916 |
326.63 |
| Sep 23 2016 |
8176 |
400.01 |
| Sep 23 2016 |
2939 |
318.6 |
| Sep 16 2016 |
3177 |
359.07 |
| Sep 16 2016 |
2935 |
326.63 |
| Sep 16 2016 |
9182 |
410.17 |
| Sep 16 2016 |
2951 |
318.6 |
| Sep 09 2016 |
3261 |
359.07 |
| Sep 09 2016 |
2887 |
324.63 |
| Sep 09 2016 |
7946 |
397.04 |
| Sep 09 2016 |
2954 |
317.86 |
| Sep 02 2016 |
3325 |
359.07 |
| Sep 02 2016 |
2930 |
324.63 |
| Sep 02 2016 |
7967 |
397.04 |
| Sep 02 2016 |
2988 |
317.86 |
| Aug 26 2016 |
2934 |
324.63 |
| Aug 26 2016 |
3249 |
359.07 |
| Aug 26 2016 |
7676 |
397.04 |
| Aug 26 2016 |
2765 |
317.86 |
| Aug 19 2016 |
7696 |
397.04 |
| Aug 19 2016 |
2936 |
324.63 |
| Aug 19 2016 |
3308 |
359.07 |
| Aug 19 2016 |
2787 |
317.86 |
| Aug 12 2016 |
3683 |
359.07 |
| Aug 12 2016 |
2997 |
324.63 |
| Aug 12 2016 |
7691 |
397.04 |
| Aug 12 2016 |
3170 |
313.18 |
| Aug 05 2016 |
3992 |
340.22 |
| Aug 05 2016 |
3702 |
359.07 |
| Aug 05 2016 |
7738 |
397.04 |
| Aug 05 2016 |
4538 |
330.99 |
| Jul 29 2016 |
7609 |
397.04 |
| Jul 29 2016 |
3687 |
359.07 |
| Jul 29 2016 |
4033 |
340.22 |
| Jul 29 2016 |
4555 |
330.99 |
| Jul 22 2016 |
7723 |
397.04 |
| Jul 22 2016 |
3819 |
359.07 |
| Jul 22 2016 |
4147 |
340.22 |
| Jul 22 2016 |
4633 |
330.99 |
| Jun 22 2016 |
11442 |
430.42 |
| Jun 22 2016 |
5861 |
360.83 |
| Jun 22 2016 |
8267 |
452.9 |
| Jun 22 2016 |
7596 |
355.59 |
| Jun 15 2016 |
11599 |
430.42 |
| Jun 15 2016 |
5933 |
360.83 |
| Jun 15 2016 |
8557 |
452.9 |
| Jun 15 2016 |
7715 |
355.59 |
| Jun 08 2016 |
6010 |
360.83 |
| Jun 08 2016 |
8666 |
452.9 |
| Jun 08 2016 |
11622 |
430.42 |
| Jun 08 2016 |
7749 |
355.59 |
| Jun 01 2016 |
8818 |
452.9 |
| Jun 01 2016 |
8281 |
384.13 |
| Jun 01 2016 |
11690 |
430.42 |
| Jun 01 2016 |
12067 |
388.14 |
| May 25 2016 |
8324 |
384.13 |
| May 25 2016 |
8722 |
452.9 |
| May 25 2016 |
11702 |
430.42 |
| May 25 2016 |
12056 |
388.14 |
| May 18 2016 |
8789 |
452.9 |
| May 18 2016 |
6129 |
360.2 |
| May 18 2016 |
11781 |
430.42 |
| May 18 2016 |
9647 |
368.89 |
| May 11 2016 |
11827 |
430.42 |
| May 11 2016 |
6094 |
360.2 |
| May 11 2016 |
8687 |
452.9 |
| May 11 2016 |
9625 |
368.89 |
| May 04 2016 |
8681 |
452.9 |
| May 04 2016 |
6021 |
360.2 |
| May 04 2016 |
11748 |
430.42 |
| May 04 2016 |
9582 |
368.89 |
| Apr 27 2016 |
6006 |
358.12 |
| Apr 27 2016 |
8898 |
452.9 |
| Apr 27 2016 |
11932 |
430.42 |
| Apr 27 2016 |
9781 |
368.89 |
| Apr 20 2016 |
8554 |
398.6 |
| Apr 20 2016 |
8953 |
452.9 |
| Apr 20 2016 |
5155 |
346.76 |
| Apr 20 2016 |
9856 |
368.89 |
| Apr 13 2016 |
4851 |
343.29 |
| Apr 13 2016 |
9016 |
452.9 |
| Apr 13 2016 |
8731 |
398.6 |
| Apr 13 2016 |
9834 |
368.89 |
| Apr 06 2016 |
8937 |
398.6 |
| Apr 06 2016 |
4873 |
343.29 |
| Apr 06 2016 |
9161 |
452.9 |
| Apr 06 2016 |
9893 |
368.89 |
| Mar 30 2016 |
8838 |
398.6 |
| Mar 30 2016 |
4801 |
343.29 |
| Mar 30 2016 |
8901 |
452.9 |
| Mar 30 2016 |
9824 |
368.89 |
| Mar 23 2016 |
9213 |
452.9 |
| Mar 23 2016 |
4822 |
343.29 |
| Mar 23 2016 |
9049 |
398.6 |
| Mar 23 2016 |
9978 |
368.89 |
| Mar 16 2016 |
9179 |
452.9 |
| Mar 16 2016 |
4733 |
343.29 |
| Mar 16 2016 |
9112 |
398.6 |
| Mar 16 2016 |
7557 |
348.26 |
| Mar 09 2016 |
11582 |
502.98 |
| Mar 09 2016 |
4733 |
343.29 |
| Mar 09 2016 |
6325 |
370.5 |
| Mar 09 2016 |
7383 |
346.03 |
| Mar 02 2016 |
6306 |
370.5 |
| Mar 02 2016 |
11587 |
502.98 |
| Mar 02 2016 |
4741 |
343.29 |
| Mar 02 2016 |
7341 |
346.03 |
| Feb 24 2016 |
11522 |
502.98 |
| Feb 24 2016 |
4737 |
343.29 |
| Feb 24 2016 |
6338 |
370.5 |
| Feb 24 2016 |
7329 |
346.03 |
| Feb 17 2016 |
4758 |
343.29 |
| Feb 17 2016 |
11656 |
502.98 |
| Feb 17 2016 |
6431 |
370.5 |
| Feb 17 2016 |
7385 |
346.03 |
| Feb 10 2016 |
6446 |
370.5 |
| Feb 10 2016 |
11494 |
497.53 |
| Feb 10 2016 |
4794 |
343.29 |
| Feb 10 2016 |
7423 |
346.03 |
| Feb 03 2016 |
4801 |
343.29 |
| Feb 03 2016 |
11511 |
497.53 |
| Feb 03 2016 |
6475 |
370.5 |
| Feb 03 2016 |
7442 |
346.03 |
| Jan 27 2016 |
4822 |
343.29 |
| Jan 27 2016 |
11511 |
497.53 |
| Jan 27 2016 |
6492 |
370.5 |
| Jan 27 2016 |
7455 |
346.03 |
| Jan 20 2016 |
4838 |
343.29 |
| Jan 20 2016 |
11528 |
497.53 |
| Jan 20 2016 |
6491 |
370.5 |
| Jan 20 2016 |
7476 |
346.03 |
| Jan 13 2016 |
6493 |
370.5 |
| Jan 13 2016 |
4848 |
343.29 |
| Jan 13 2016 |
11528 |
497.53 |
| Jan 13 2016 |
7484 |
346.03 |
| Jan 06 2016 |
11528 |
497.53 |
| Jan 06 2016 |
4850 |
343.29 |
| Jan 06 2016 |
6493 |
370.5 |
| Jan 06 2016 |
7485 |
346.03 |
| Dec 30 2015 |
4851 |
343.29 |
| Dec 30 2015 |
11542 |
497.53 |
| Dec 30 2015 |
6493 |
370.5 |
| Dec 30 2015 |
7485 |
346.03 |
| Dec 23 2015 |
4851 |
343.29 |
| Dec 23 2015 |
11542 |
497.53 |
| Dec 23 2015 |
6493 |
370.5 |
| Dec 23 2015 |
7485 |
346.03 |
| Dec 16 2015 |
11542 |
497.53 |
| Dec 16 2015 |
4851 |
343.29 |
| Dec 16 2015 |
6493 |
370.5 |
| Dec 16 2015 |
7485 |
346.03 |
| Dec 09 2015 |
11542 |
497.53 |
| Dec 09 2015 |
4853 |
343.29 |
| Dec 09 2015 |
6493 |
370.5 |
| Dec 09 2015 |
7486 |
346.03 |
| Dec 02 2015 |
4854 |
343.29 |
| Dec 02 2015 |
11543 |
497.53 |
| Dec 02 2015 |
6494 |
370.5 |
| Dec 02 2015 |
7487 |
346.03 |
| Nov 25 2015 |
6494 |
370.5 |
| Nov 25 2015 |
4854 |
343.29 |
| Nov 25 2015 |
11543 |
497.53 |
| Nov 25 2015 |
7488 |
346.03 |
| Nov 18 2015 |
11543 |
497.53 |
| Nov 18 2015 |
4854 |
343.29 |
| Nov 18 2015 |
6494 |
370.5 |
| Nov 18 2015 |
7488 |
346.03 |
| Nov 11 2015 |
11543 |
497.53 |
| Nov 11 2015 |
4854 |
343.29 |
| Nov 11 2015 |
6486 |
370.5 |
| Nov 11 2015 |
7483 |
346.03 |
| Nov 04 2015 |
6486 |
370.5 |
| Nov 04 2015 |
11543 |
497.53 |
| Nov 04 2015 |
4854 |
343.29 |
| Nov 04 2015 |
7483 |
346.03 |
| Oct 28 2015 |
4846 |
343.29 |
| Oct 28 2015 |
11522 |
497.53 |
| Oct 28 2015 |
6487 |
370.5 |
| Oct 28 2015 |
7474 |
346.03 |
| Oct 21 2015 |
6480 |
370.5 |
| Oct 21 2015 |
11490 |
497.53 |
| Oct 21 2015 |
4852 |
343.29 |
| Oct 21 2015 |
7479 |
346.03 |
| Oct 14 2015 |
6484 |
370.5 |
| Oct 14 2015 |
4857 |
343.29 |
| Oct 14 2015 |
11490 |
497.53 |
| Oct 14 2015 |
7481 |
346.03 |
| Oct 07 2015 |
4852 |
343.29 |
| Oct 07 2015 |
11500 |
497.53 |
| Oct 07 2015 |
6488 |
370.5 |
| Oct 07 2015 |
7483 |
346.03 |
| Sep 30 2015 |
4854 |
343.29 |
| Sep 30 2015 |
11519 |
497.53 |
| Sep 30 2015 |
6491 |
370.5 |
| Sep 30 2015 |
7505 |
346.03 |
| Sep 23 2015 |
11401 |
497.53 |
| Sep 23 2015 |
4865 |
343.29 |
| Sep 23 2015 |
6523 |
370.5 |
| Sep 23 2015 |
7539 |
346.03 |
| Sep 16 2015 |
6464 |
370.5 |
| Sep 16 2015 |
4872 |
343.29 |
| Sep 16 2015 |
11349 |
497.53 |
| Sep 16 2015 |
7522 |
346.03 |
| Sep 09 2015 |
11251 |
497.53 |
| Sep 09 2015 |
4896 |
343.29 |
| Sep 09 2015 |
6954 |
376.2 |
| Sep 09 2015 |
7671 |
347.44 |
| Sep 02 2015 |
11118 |
497.53 |
| Sep 02 2015 |
4856 |
343.29 |
| Sep 02 2015 |
7009 |
376.2 |
| Sep 02 2015 |
7649 |
347.44 |
| Aug 26 2015 |
7120 |
376.2 |
| Aug 26 2015 |
4967 |
343.29 |
| Aug 26 2015 |
11357 |
497.53 |
| Aug 26 2015 |
7766 |
347.44 |
| Aug 19 2015 |
4976 |
343.29 |
| Aug 19 2015 |
11264 |
497.53 |
| Aug 19 2015 |
7310 |
376.2 |
| Aug 19 2015 |
7904 |
347.44 |
| Aug 12 2015 |
5017 |
343.29 |
| Aug 12 2015 |
11368 |
497.53 |
| Aug 12 2015 |
7309 |
376.2 |
| Aug 12 2015 |
7924 |
347.44 |
| Aug 05 2015 |
5007 |
343.29 |
| Aug 05 2015 |
11299 |
497.53 |
| Aug 05 2015 |
7386 |
376.2 |
| Aug 05 2015 |
7954 |
347.44 |
| Jul 29 2015 |
7424 |
376.2 |
| Jul 29 2015 |
5089 |
343.29 |
| Jul 29 2015 |
10707 |
485.35 |
| Jul 29 2015 |
7608 |
343.29 |
| Jul 22 2015 |
5076 |
343.29 |
| Jul 22 2015 |
10798 |
485.35 |
| Jul 22 2015 |
7409 |
376.2 |
| Jul 22 2015 |
7608 |
343.29 |
| Jul 15 2015 |
5154 |
343.29 |
| Jul 15 2015 |
10986 |
485.35 |
| Jul 15 2015 |
7584 |
376.2 |
| Jul 15 2015 |
7724 |
343.29 |
| Jul 08 2015 |
11048 |
485.35 |
| Jul 08 2015 |
5165 |
343.29 |
| Jul 08 2015 |
7637 |
376.2 |
| Jul 08 2015 |
7840 |
343.29 |
| Jul 01 2015 |
5231 |
343.29 |
| Jul 01 2015 |
11056 |
482.86 |
| Jul 01 2015 |
7681 |
376.2 |
| Jul 01 2015 |
7897 |
343.29 |
| Jun 24 2015 |
11020 |
482.86 |
| Jun 24 2015 |
5324 |
343.29 |
| Jun 24 2015 |
7693 |
376.2 |
| Jun 24 2015 |
7986 |
343.29 |
| Jun 17 2015 |
10895 |
482.86 |
| Jun 17 2015 |
5362 |
343.29 |
| Jun 17 2015 |
7677 |
376.2 |
| Jun 17 2015 |
8065 |
343.29 |
| Jun 10 2015 |
7711 |
376.2 |
| Jun 10 2015 |
11007 |
482.86 |
| Jun 10 2015 |
5412 |
343.29 |
| Jun 10 2015 |
8007 |
343.29 |
| Jun 03 2015 |
5468 |
343.29 |
| Jun 03 2015 |
10900 |
482.86 |
| Jun 03 2015 |
7848 |
376.2 |
| Jun 03 2015 |
8126 |
343.29 |
| May 27 2015 |
10700 |
482.86 |
| May 27 2015 |
5735 |
346.38 |
| May 27 2015 |
7805 |
376.2 |
| May 27 2015 |
8455 |
346.38 |
| May 20 2015 |
7886 |
376.2 |
| May 20 2015 |
10682 |
482.86 |
| May 20 2015 |
7599 |
367.56 |
| May 20 2015 |
9202 |
352.39 |
| May 13 2015 |
7608 |
367.56 |
| May 13 2015 |
10672 |
482.86 |
| May 13 2015 |
7953 |
376.2 |
| May 13 2015 |
9235 |
352.39 |
| May 06 2015 |
10081 |
482.86 |
| May 06 2015 |
8645 |
384.07 |
| May 06 2015 |
8490 |
379.91 |
| May 06 2015 |
12103 |
377.68 |
| Apr 29 2015 |
7930 |
372.9 |
| Apr 29 2015 |
10415 |
482.86 |
| Apr 29 2015 |
8745 |
384.07 |
| Apr 29 2015 |
11818 |
374.55 |
| Apr 22 2015 |
8818 |
384.07 |
| Apr 22 2015 |
8149 |
374.79 |
| Apr 22 2015 |
10626 |
482.86 |
| Apr 22 2015 |
12168 |
376.44 |
| Apr 15 2015 |
10476 |
482.86 |
| Apr 15 2015 |
12039 |
414.91 |
| Apr 15 2015 |
8797 |
384.07 |
| Apr 15 2015 |
14030 |
390.45 |
| Apr 08 2015 |
8784 |
384.07 |
| Apr 08 2015 |
11566 |
408.8 |
| Apr 08 2015 |
10506 |
482.86 |
| Apr 08 2015 |
14059 |
390.45 |
| Apr 01 2015 |
10494 |
482.86 |
| Apr 01 2015 |
10896 |
401.37 |
| Apr 01 2015 |
8873 |
384.07 |
| Apr 01 2015 |
14309 |
390.45 |
| Mar 25 2015 |
10779 |
401.37 |
| Mar 25 2015 |
8507 |
384.07 |
| Mar 25 2015 |
10352 |
482.86 |
| Mar 25 2015 |
12440 |
379.33 |
| Mar 18 2015 |
10660 |
401.37 |
| Mar 18 2015 |
9770 |
482.26 |
| Mar 18 2015 |
9453 |
395.69 |
| Mar 18 2015 |
11792 |
375.75 |
| Mar 11 2015 |
9669 |
395.69 |
| Mar 11 2015 |
10750 |
401.37 |
| Mar 11 2015 |
10143 |
481.14 |
| Mar 11 2015 |
12191 |
375.75 |
| Mar 04 2015 |
10326 |
481.14 |
| Mar 04 2015 |
10909 |
401.37 |
| Mar 04 2015 |
9817 |
395.69 |
| Mar 04 2015 |
12309 |
375.75 |
| Feb 25 2015 |
9837 |
395.69 |
| Feb 25 2015 |
10097 |
478.39 |
| Feb 25 2015 |
11689 |
409.9 |
| Feb 25 2015 |
13278 |
382.99 |
| Feb 18 2015 |
11542 |
410.73 |
| Feb 18 2015 |
10188 |
478.39 |
| Feb 18 2015 |
11759 |
409.9 |
| Feb 18 2015 |
14307 |
390.21 |
| Feb 11 2015 |
11577 |
410.73 |
| Feb 11 2015 |
11795 |
409.9 |
| Feb 11 2015 |
10276 |
478.39 |
| Feb 11 2015 |
14339 |
390.21 |
| Feb 04 2015 |
11786 |
409.9 |
| Feb 04 2015 |
10301 |
478.39 |
| Feb 04 2015 |
11612 |
410.73 |
| Feb 04 2015 |
14353 |
390.21 |
| Jan 28 2015 |
10301 |
478.39 |
| Jan 28 2015 |
11802 |
409.9 |
| Jan 28 2015 |
11592 |
410.73 |
| Jan 28 2015 |
14347 |
390.21 |
| Jan 21 2015 |
10314 |
478.39 |
| Jan 21 2015 |
11804 |
409.9 |
| Jan 21 2015 |
11610 |
410.73 |
| Jan 21 2015 |
14368 |
390.21 |
| Jan 14 2015 |
11629 |
410.73 |
| Jan 14 2015 |
10314 |
478.39 |
| Jan 14 2015 |
11807 |
409.9 |
| Jan 14 2015 |
14381 |
390.21 |
| Jan 07 2015 |
11629 |
410.73 |
| Jan 07 2015 |
11789 |
409.9 |
| Jan 07 2015 |
10314 |
478.39 |
| Jan 07 2015 |
14357 |
390.21 |
| Dec 31 2014 |
11790 |
409.9 |
| Dec 31 2014 |
11629 |
410.73 |
| Dec 31 2014 |
10357 |
478.39 |
| Dec 31 2014 |
14362 |
390.21 |
| Dec 24 2014 |
11629 |
410.73 |
| Dec 24 2014 |
11790 |
409.9 |
| Dec 24 2014 |
10357 |
478.39 |
| Dec 24 2014 |
14362 |
390.21 |
| Dec 17 2014 |
10357 |
478.39 |
| Dec 17 2014 |
11776 |
409.9 |
| Dec 17 2014 |
11629 |
410.73 |
| Dec 17 2014 |
14355 |
390.21 |
| Dec 10 2014 |
10357 |
478.39 |
| Dec 10 2014 |
11776 |
409.9 |
| Dec 10 2014 |
11629 |
410.73 |
| Dec 10 2014 |
14355 |
390.21 |
| Dec 03 2014 |
10358 |
478.39 |
| Dec 03 2014 |
11776 |
409.9 |
| Dec 03 2014 |
11629 |
410.73 |
| Dec 03 2014 |
14356 |
390.21 |
| Nov 26 2014 |
11629 |
410.73 |
| Nov 26 2014 |
11776 |
409.9 |
| Nov 26 2014 |
10358 |
478.39 |
| Nov 26 2014 |
14356 |
390.21 |
| Nov 19 2014 |
10357 |
478.39 |
| Nov 19 2014 |
11776 |
409.9 |
| Nov 19 2014 |
11629 |
410.73 |
| Nov 19 2014 |
14356 |
390.21 |
| Nov 12 2014 |
11776 |
409.9 |
| Nov 12 2014 |
10357 |
478.39 |
| Nov 12 2014 |
11629 |
410.73 |
| Nov 12 2014 |
14356 |
390.21 |
| Nov 05 2014 |
11629 |
410.73 |
| Nov 05 2014 |
10357 |
478.39 |
| Nov 05 2014 |
11776 |
409.9 |
| Nov 05 2014 |
14356 |
390.21 |
| Oct 29 2014 |
11627 |
410.73 |
| Oct 29 2014 |
11776 |
409.9 |
| Oct 29 2014 |
10357 |
478.39 |
| Oct 29 2014 |
14354 |
390.21 |
| Oct 22 2014 |
10330 |
478.39 |
| Oct 22 2014 |
11736 |
409.9 |
| Oct 22 2014 |
11614 |
410.73 |
| Oct 22 2014 |
14370 |
390.21 |
| Oct 15 2014 |
11569 |
410.73 |
| Oct 15 2014 |
11718 |
409.9 |
| Oct 15 2014 |
10321 |
478.39 |
| Oct 15 2014 |
14330 |
390.21 |
| Oct 08 2014 |
14586 |
438.17 |
| Oct 08 2014 |
11702 |
409.9 |
| Oct 08 2014 |
10312 |
478.39 |
| Oct 08 2014 |
15951 |
401.76 |
| Oct 01 2014 |
11718 |
409.9 |
| Oct 01 2014 |
10332 |
478.39 |
| Oct 01 2014 |
14594 |
438.17 |
| Oct 01 2014 |
15972 |
401.76 |
| Sep 24 2014 |
10299 |
478.39 |
| Sep 24 2014 |
12544 |
418.67 |
| Sep 24 2014 |
14689 |
438.17 |
| Sep 24 2014 |
16583 |
406.22 |
| Sep 17 2014 |
17271 |
462.86 |
| Sep 17 2014 |
10250 |
478.39 |
| Sep 17 2014 |
12602 |
418.67 |
| Sep 17 2014 |
17531 |
413.24 |
| Sep 10 2014 |
10288 |
478.39 |
| Sep 10 2014 |
12485 |
418.67 |
| Sep 10 2014 |
17280 |
462.86 |
| Sep 10 2014 |
17543 |
413.24 |
| Sep 03 2014 |
10296 |
478.39 |
| Sep 03 2014 |
12468 |
418.67 |
| Sep 03 2014 |
17321 |
462.86 |
| Sep 03 2014 |
17584 |
413.24 |
| Aug 27 2014 |
12581 |
418.67 |
| Aug 27 2014 |
10127 |
478.39 |
| Aug 27 2014 |
17204 |
462.86 |
| Aug 27 2014 |
17635 |
413.24 |
| Aug 20 2014 |
17227 |
462.86 |
| Aug 20 2014 |
12523 |
418.67 |
| Aug 20 2014 |
10106 |
478.39 |
| Aug 20 2014 |
17646 |
413.24 |
| Aug 13 2014 |
10076 |
478.39 |
| Aug 13 2014 |
12552 |
418.67 |
| Aug 13 2014 |
17161 |
462.86 |
| Aug 13 2014 |
17700 |
413.24 |
| Aug 06 2014 |
10008 |
478.39 |
| Aug 06 2014 |
12580 |
418.67 |
| Aug 06 2014 |
17335 |
462.86 |
| Aug 06 2014 |
17776 |
413.24 |
| Jul 30 2014 |
17384 |
462.86 |
| Jul 30 2014 |
12588 |
418.67 |
| Jul 30 2014 |
10152 |
478.39 |
| Jul 30 2014 |
17906 |
413.24 |
| Jul 23 2014 |
12511 |
418.67 |
| Jul 23 2014 |
9940 |
478.39 |
| Jul 23 2014 |
17216 |
462.86 |
| Jul 23 2014 |
17833 |
413.24 |
| Jul 16 2014 |
12499 |
418.67 |
| Jul 16 2014 |
10065 |
478.39 |
| Jul 16 2014 |
17395 |
462.86 |
| Jul 16 2014 |
17845 |
413.24 |
| Jul 09 2014 |
9850 |
478.9 |
| Jul 09 2014 |
12607 |
418.67 |
| Jul 09 2014 |
17487 |
462.86 |
| Jul 09 2014 |
17810 |
413.24 |
| Jul 02 2014 |
12716 |
418.61 |
| Jul 02 2014 |
12309 |
543.69 |
| Jul 02 2014 |
19841 |
484.47 |
| Jul 02 2014 |
20707 |
432.26 |
| Jun 25 2014 |
12118 |
543.69 |
| Jun 25 2014 |
12826 |
418.61 |
| Jun 25 2014 |
19937 |
484.47 |
| Jun 25 2014 |
20779 |
432.26 |
| Jun 18 2014 |
12020 |
543.69 |
| Jun 18 2014 |
12933 |
418.61 |
| Jun 18 2014 |
20009 |
484.47 |
| Jun 18 2014 |
20785 |
432.26 |
| Jun 11 2014 |
19864 |
484.47 |
| Jun 11 2014 |
12387 |
543.69 |
| Jun 11 2014 |
12939 |
418.61 |
| Jun 11 2014 |
20993 |
432.26 |
| Jun 04 2014 |
12603 |
543.69 |
| Jun 04 2014 |
13192 |
418.61 |
| Jun 04 2014 |
20038 |
484.47 |
| Jun 04 2014 |
21182 |
432.26 |
| May 28 2014 |
13217 |
418.61 |
| May 28 2014 |
12716 |
543.69 |
| May 28 2014 |
19837 |
484.47 |
| May 28 2014 |
21141 |
432.26 |
| May 21 2014 |
19886 |
484.47 |
| May 21 2014 |
13289 |
418.61 |
| May 21 2014 |
12762 |
543.69 |
| May 21 2014 |
21256 |
432.26 |
| May 14 2014 |
19993 |
484.47 |
| May 14 2014 |
18109 |
466.88 |
| May 14 2014 |
13024 |
543.69 |
| May 14 2014 |
22369 |
439.17 |
| May 07 2014 |
17836 |
466.88 |
| May 07 2014 |
12360 |
543.69 |
| May 07 2014 |
19536 |
484.47 |
| May 07 2014 |
22070 |
439.17 |
| Apr 30 2014 |
20145 |
484.47 |
| Apr 30 2014 |
17265 |
454.96 |
| Apr 30 2014 |
12941 |
543.69 |
| Apr 30 2014 |
22583 |
439.17 |
| Apr 23 2014 |
20535 |
484.47 |
| Apr 23 2014 |
17470 |
454.96 |
| Apr 23 2014 |
13335 |
543.69 |
| Apr 23 2014 |
22904 |
439.17 |
| Apr 16 2014 |
13053 |
543.69 |
| Apr 16 2014 |
18901 |
471.15 |
| Apr 16 2014 |
20503 |
484.47 |
| Apr 16 2014 |
24811 |
452.58 |
| Apr 09 2014 |
19123 |
471.15 |
| Apr 09 2014 |
13090 |
543.69 |
| Apr 09 2014 |
21219 |
484.47 |
| Apr 09 2014 |
25204 |
452.58 |
| Apr 02 2014 |
21217 |
484.47 |
| Apr 02 2014 |
19356 |
471.15 |
| Apr 02 2014 |
12748 |
543.69 |
| Apr 02 2014 |
24793 |
452.58 |
| Mar 26 2014 |
12758 |
543.69 |
| Mar 26 2014 |
19767 |
471.15 |
| Mar 26 2014 |
20789 |
484.47 |
| Mar 26 2014 |
24718 |
452.58 |
| Mar 19 2014 |
12830 |
543.69 |
| Mar 19 2014 |
19883 |
471.15 |
| Mar 19 2014 |
20707 |
484.47 |
| Mar 19 2014 |
24675 |
452.58 |
| Mar 12 2014 |
23481 |
510.65 |
| Mar 12 2014 |
14021 |
608.47 |
| Mar 12 2014 |
24946 |
532.88 |
| Mar 12 2014 |
32254 |
505.65 |
| Mar 05 2014 |
28207 |
624.57 |
| Mar 05 2014 |
25989 |
546.42 |
| Mar 05 2014 |
13817 |
608.47 |
| Mar 05 2014 |
38621 |
574.46 |
| Feb 26 2014 |
25946 |
546.42 |
| Feb 26 2014 |
13973 |
608.47 |
| Feb 26 2014 |
28009 |
624.57 |
| Feb 26 2014 |
38496 |
574.46 |
| Feb 19 2014 |
14075 |
608.47 |
| Feb 19 2014 |
25976 |
546.42 |
| Feb 19 2014 |
28208 |
624.57 |
| Feb 19 2014 |
38513 |
574.46 |
| Feb 12 2014 |
28173 |
624.57 |
| Feb 12 2014 |
25950 |
546.42 |
| Feb 12 2014 |
14266 |
608.47 |
| Feb 12 2014 |
38410 |
574.46 |
| Feb 05 2014 |
14192 |
608.47 |
| Feb 05 2014 |
26158 |
546.42 |
| Feb 05 2014 |
28224 |
624.57 |
| Feb 05 2014 |
38555 |
574.46 |
| Jan 29 2014 |
26347 |
546.42 |
| Jan 29 2014 |
14192 |
608.47 |
| Jan 29 2014 |
28026 |
624.57 |
| Jan 29 2014 |
38538 |
574.46 |
| Jan 22 2014 |
14219 |
608.47 |
| Jan 22 2014 |
26269 |
546.42 |
| Jan 22 2014 |
27886 |
624.57 |
| Jan 22 2014 |
38321 |
574.46 |
| Jan 15 2014 |
14219 |
608.47 |
| Jan 15 2014 |
26343 |
546.42 |
| Jan 15 2014 |
27910 |
624.57 |
| Jan 15 2014 |
38410 |
574.46 |
| Jan 08 2014 |
26394 |
546.42 |
| Jan 08 2014 |
14219 |
608.47 |
| Jan 08 2014 |
27773 |
624.57 |
| Jan 08 2014 |
38331 |
574.46 |
| Jan 01 2014 |
26400 |
546.42 |
| Jan 01 2014 |
14219 |
608.47 |
| Jan 01 2014 |
27773 |
624.57 |
| Jan 01 2014 |
38336 |
574.46 |
| Dec 25 2013 |
27773 |
624.57 |
| Dec 25 2013 |
14309 |
608.47 |
| Dec 25 2013 |
26400 |
546.42 |
| Dec 25 2013 |
38365 |
574.46 |
| Dec 18 2013 |
14309 |
608.47 |
| Dec 18 2013 |
26400 |
546.42 |
| Dec 18 2013 |
27773 |
624.57 |
| Dec 18 2013 |
38365 |
574.46 |
| Dec 11 2013 |
14311 |
608.47 |
| Dec 11 2013 |
26400 |
546.42 |
| Dec 11 2013 |
27774 |
624.57 |
| Dec 11 2013 |
38366 |
574.46 |
| Dec 04 2013 |
27775 |
624.57 |
| Dec 04 2013 |
26402 |
546.42 |
| Dec 04 2013 |
14311 |
608.47 |
| Dec 04 2013 |
38369 |
574.46 |
| Nov 27 2013 |
27775 |
624.57 |
| Nov 27 2013 |
26402 |
546.42 |
| Nov 27 2013 |
14311 |
608.47 |
| Nov 27 2013 |
38369 |
574.46 |
| Nov 20 2013 |
26402 |
546.42 |
| Nov 20 2013 |
14312 |
608.47 |
| Nov 20 2013 |
27775 |
624.57 |
| Nov 20 2013 |
38370 |
574.46 |
| Nov 13 2013 |
27776 |
624.57 |
| Nov 13 2013 |
26403 |
546.42 |
| Nov 13 2013 |
14312 |
608.47 |
| Nov 13 2013 |
38371 |
574.46 |
| Nov 06 2013 |
27776 |
624.57 |
| Nov 06 2013 |
14312 |
608.47 |
| Nov 06 2013 |
26404 |
546.42 |
| Nov 06 2013 |
38372 |
574.46 |
| Oct 30 2013 |
14312 |
608.47 |
| Oct 30 2013 |
26402 |
546.42 |
| Oct 30 2013 |
27776 |
624.57 |
| Oct 30 2013 |
38370 |
574.46 |
| Oct 23 2013 |
26403 |
546.42 |
| Oct 23 2013 |
14312 |
608.47 |
| Oct 23 2013 |
27765 |
624.57 |
| Oct 23 2013 |
38366 |
574.46 |
| Oct 16 2013 |
26336 |
546.42 |
| Oct 16 2013 |
36069 |
546.42 |
| Oct 09 2013 |
26276 |
546.42 |
| Oct 09 2013 |
35701 |
546.42 |
| Oct 02 2013 |
26262 |
546.42 |
| Oct 02 2013 |
35820 |
546.42 |
| Sep 25 2013 |
26168 |
546.42 |
| Sep 25 2013 |
35786 |
546.42 |
| Sep 18 2013 |
26025 |
546.42 |
| Sep 18 2013 |
35444 |
546.42 |
| Sep 11 2013 |
25834 |
546.42 |
| Sep 11 2013 |
35204 |
546.42 |
| Sep 04 2013 |
25724 |
546.42 |
| Sep 04 2013 |
35360 |
546.42 |
| Aug 28 2013 |
25571 |
546.42 |
| Aug 28 2013 |
35135 |
546.42 |
| Aug 21 2013 |
25716 |
546.42 |
| Aug 21 2013 |
35374 |
546.42 |
| Aug 14 2013 |
25854 |
546.42 |
| Aug 14 2013 |
35084 |
546.42 |
| Aug 07 2013 |
26149 |
546.42 |
| Aug 07 2013 |
21814 |
509.38 |
| Aug 07 2013 |
34521 |
537.16 |
| Jul 31 2013 |
26407 |
546.42 |
| Jul 31 2013 |
22225 |
509.38 |
| Jul 31 2013 |
35051 |
537.16 |
| Jul 24 2013 |
26672 |
546.42 |
| Jul 24 2013 |
22123 |
509.38 |
| Jul 24 2013 |
35246 |
537.16 |
| Jul 17 2013 |
26797 |
546.42 |
| Jul 17 2013 |
22158 |
509.38 |
| Jul 17 2013 |
35394 |
537.16 |
| Jul 10 2013 |
22329 |
509.38 |
| Jul 10 2013 |
26993 |
546.42 |
| Jul 10 2013 |
35733 |
537.16 |
| Jul 03 2013 |
29922 |
617.96 |
| Jul 03 2013 |
22270 |
509.38 |
| Jul 03 2013 |
38097 |
563.67 |
| Jun 26 2013 |
30164 |
617.96 |
| Jun 26 2013 |
22185 |
509.38 |
| Jun 26 2013 |
38269 |
563.67 |
| Jun 19 2013 |
22403 |
509.38 |
| Jun 19 2013 |
30457 |
617.96 |
| Jun 19 2013 |
38275 |
563.67 |
| Jun 12 2013 |
22459 |
509.38 |
| Jun 12 2013 |
30529 |
617.96 |
| Jun 12 2013 |
38583 |
563.67 |
| Jun 05 2013 |
30020 |
617.96 |
| Jun 05 2013 |
22274 |
509.38 |
| Jun 05 2013 |
38152 |
563.67 |
| May 29 2013 |
22170 |
509.38 |
| May 29 2013 |
30148 |
617.96 |
| May 29 2013 |
38197 |
563.67 |
| May 22 2013 |
22585 |
509.38 |
| May 22 2013 |
30625 |
617.96 |
| May 22 2013 |
38949 |
563.67 |
| May 15 2013 |
30797 |
617.96 |
| May 15 2013 |
22542 |
509.38 |
| May 15 2013 |
38988 |
563.67 |
| May 08 2013 |
30648 |
617.96 |
| May 08 2013 |
22522 |
509.38 |
| May 08 2013 |
38887 |
563.67 |
| May 01 2013 |
22889 |
509.38 |
| May 01 2013 |
30725 |
617.96 |
| May 01 2013 |
39163 |
563.67 |
| Apr 24 2013 |
30678 |
617.96 |
| Apr 24 2013 |
22194 |
509.38 |
| Apr 24 2013 |
38821 |
563.67 |
| Apr 17 2013 |
30459 |
617.96 |
| Apr 17 2013 |
22306 |
509.38 |
| Apr 17 2013 |
38864 |
563.67 |
| Apr 10 2013 |
29897 |
617.96 |
| Apr 10 2013 |
22182 |
509.38 |
| Apr 10 2013 |
38552 |
563.67 |
| Apr 03 2013 |
22096 |
509.38 |
| Apr 03 2013 |
29530 |
617.96 |
| Apr 03 2013 |
38343 |
563.67 |
| Mar 27 2013 |
29623 |
617.96 |
| Mar 27 2013 |
22541 |
509.38 |
| Mar 27 2013 |
38518 |
563.67 |
| Mar 20 2013 |
29019 |
617.96 |
| Mar 20 2013 |
22365 |
509.38 |
| Mar 20 2013 |
38387 |
563.67 |
| Mar 13 2013 |
16534 |
509.38 |
| Mar 13 2013 |
38208 |
563.67 |
| Oct 19 2012 |
20639 |
509.38 |
| Oct 19 2012 |
29109 |
485.09 |
| Sep 23 2012 |
20279 |
509.38 |
| Sep 23 2012 |
28765 |
485.09 |
| Aug 31 2012 |
19420 |
509.38 |
| Aug 31 2012 |
28063 |
485.09 |
| Aug 24 2012 |
19170 |
509.38 |
| Aug 24 2012 |
27757 |
485.09 |
| Aug 10 2012 |
26025 |
477 |
| Aug 03 2012 |
25660 |
477 |
| Jul 27 2012 |
25129 |
477 |
| Jul 06 2012 |
24400 |
477 |
| Jun 22 2012 |
23440 |
477 |
| Jun 15 2012 |
23780 |
477 |
| Jun 08 2012 |
23556 |
477 |
| Jun 01 2012 |
23255 |
477 |
| May 25 2012 |
21712 |
477 |
| May 18 2012 |
21938 |
477 |
| May 11 2012 |
21847 |
477 |
| May 04 2012 |
21273 |
477 |
| Apr 27 2012 |
20578 |
477 |
| Apr 13 2012 |
19022 |
477 |
| Apr 06 2012 |
18520 |
477 |
| Mar 27 2012 |
18170 |
477 |
