| Feb 28 2020 |
9109 |
644.89 |
| Feb 21 2020 |
8674 |
644.89 |
| Feb 14 2020 |
8818 |
644.89 |
| Feb 07 2020 |
8899 |
644.89 |
| Jan 31 2020 |
8915 |
644.89 |
| Jan 24 2020 |
8906 |
644.89 |
| Jan 17 2020 |
8906 |
644.89 |
| Jan 10 2020 |
8906 |
644.89 |
| Jan 03 2020 |
8907 |
644.89 |
| Dec 27 2019 |
8968 |
644.89 |
| Dec 20 2019 |
8968 |
644.89 |
| Dec 13 2019 |
8969 |
644.89 |
| Dec 06 2019 |
8969 |
644.89 |
| Nov 29 2019 |
8969 |
644.89 |
| Nov 22 2019 |
8969 |
644.89 |
| Nov 15 2019 |
8969 |
644.89 |
| Nov 08 2019 |
8969 |
644.89 |
| Nov 01 2019 |
8969 |
644.89 |
| Oct 25 2019 |
8970 |
644.89 |
| Oct 18 2019 |
8970 |
644.89 |
| Oct 11 2019 |
8968 |
644.89 |
| Oct 04 2019 |
8957 |
644.89 |
| Sep 27 2019 |
8957 |
644.89 |
| Sep 20 2019 |
9024 |
644.89 |
| Sep 13 2019 |
9170 |
644.89 |
| Sep 06 2019 |
9152 |
644.89 |
| Aug 30 2019 |
9232 |
644.89 |
| Aug 23 2019 |
9371 |
644.89 |
| Aug 16 2019 |
9311 |
644.89 |
| Aug 09 2019 |
9357 |
644.89 |
| Aug 02 2019 |
9427 |
644.89 |
| Jul 26 2019 |
9454 |
644.89 |
| Jul 19 2019 |
9595 |
644.89 |
| Jul 12 2019 |
9561 |
644.89 |
| Jul 05 2019 |
9656 |
644.89 |
| Jun 28 2019 |
9780 |
644.89 |
| Jun 21 2019 |
9620 |
644.89 |
| Jun 14 2019 |
9423 |
644.89 |
| Jun 07 2019 |
9523 |
644.89 |
| May 31 2019 |
9666 |
644.89 |
| May 24 2019 |
9500 |
644.89 |
| May 17 2019 |
9603 |
644.89 |
| May 10 2019 |
9555 |
644.89 |
| May 03 2019 |
9714 |
644.89 |
| Apr 26 2019 |
9733 |
644.89 |
| Apr 19 2019 |
9776 |
644.89 |
| Apr 18 2019 |
9788 |
644.89 |
| Apr 12 2019 |
9696 |
644.89 |
| Apr 05 2019 |
9614 |
644.89 |
| Mar 29 2019 |
9224 |
644.89 |
| Mar 22 2019 |
9376 |
644.89 |
| Mar 15 2019 |
9773 |
644.89 |
| Mar 01 2019 |
8606 |
552.5 |
| Feb 22 2019 |
8628 |
552.5 |
| Feb 15 2019 |
8607 |
552.5 |
| Feb 08 2019 |
8796 |
552.5 |
| Feb 01 2019 |
8822 |
552.5 |
| Jan 25 2019 |
8822 |
552.5 |
| Jan 18 2019 |
8862 |
552.5 |
| Jan 11 2019 |
8862 |
552.5 |
| Jan 04 2019 |
8862 |
552.5 |
| Dec 28 2018 |
8861 |
552.5 |
| Dec 21 2018 |
8861 |
552.5 |
| Dec 14 2018 |
8861 |
552.5 |
| Dec 07 2018 |
8822 |
552.5 |
| Nov 30 2018 |
8822 |
552.5 |
| Nov 23 2018 |
8828 |
552.5 |
| Nov 16 2018 |
8828 |
552.5 |
| Nov 09 2018 |
8828 |
552.5 |
| Nov 02 2018 |
8828 |
552.5 |
| Oct 26 2018 |
8828 |
552.5 |
| Oct 19 2018 |
8828 |
552.5 |
| Oct 12 2018 |
8803 |
552.5 |
| Oct 05 2018 |
8803 |
552.5 |
| Sep 28 2018 |
8809 |
552.5 |
| Sep 21 2018 |
8713 |
552.5 |
| Sep 14 2018 |
8911 |
552.5 |
| Sep 07 2018 |
8960 |
552.5 |
| Aug 31 2018 |
9067 |
552.5 |
| Aug 24 2018 |
9173 |
552.5 |
| Aug 17 2018 |
9151 |
552.5 |
| Aug 10 2018 |
9138 |
552.5 |
| Aug 03 2018 |
9205 |
552.5 |
| Jul 27 2018 |
9317 |
552.5 |
| Jul 20 2018 |
9491 |
552.5 |
| Jul 13 2018 |
9593 |
552.5 |
| Jul 06 2018 |
9596 |
552.5 |
| Jun 29 2018 |
9557 |
552.5 |
| Jun 22 2018 |
9643 |
552.5 |
| Jun 15 2018 |
9660 |
552.5 |
| Jun 08 2018 |
9770 |
552.5 |
| Jun 01 2018 |
9703 |
552.5 |
| May 25 2018 |
9731 |
552.5 |
| May 18 2018 |
9617 |
552.5 |
| May 11 2018 |
9553 |
552.5 |
| May 04 2018 |
9626 |
552.5 |
| Apr 27 2018 |
9716 |
552.5 |
| Apr 20 2018 |
9657 |
552.5 |
| Apr 13 2018 |
9462 |
552.5 |
| Apr 06 2018 |
9504 |
552.5 |
| Mar 30 2018 |
9442 |
552.5 |
| Mar 23 2018 |
9266 |
552.5 |
| Mar 16 2018 |
9138 |
552.5 |
| Mar 02 2018 |
9296 |
548.57 |
| Feb 23 2018 |
9492 |
548.57 |
| Feb 16 2018 |
9446 |
548.57 |
| Feb 09 2018 |
9439 |
548.57 |
| Feb 02 2018 |
9526 |
548.57 |
| Jan 26 2018 |
9526 |
548.57 |
| Jan 19 2018 |
9526 |
548.57 |
| Jan 12 2018 |
9465 |
548.57 |
| Jan 05 2018 |
9465 |
548.57 |
| Dec 29 2017 |
9532 |
548.57 |
| Dec 22 2017 |
9532 |
548.57 |
| Dec 15 2017 |
9532 |
548.57 |
| Dec 08 2017 |
9532 |
548.57 |
| Dec 01 2017 |
9527 |
548.57 |
| Nov 24 2017 |
9527 |
548.57 |
| Nov 17 2017 |
9527 |
548.57 |
| Nov 10 2017 |
9527 |
548.57 |
| Nov 03 2017 |
9527 |
548.57 |
| Oct 27 2017 |
9527 |
548.57 |
| Oct 20 2017 |
9477 |
548.57 |
| Oct 13 2017 |
9511 |
548.57 |
| Oct 06 2017 |
9511 |
548.57 |
| Sep 29 2017 |
9522 |
548.57 |
| Sep 22 2017 |
9507 |
548.57 |
| Sep 15 2017 |
9319 |
548.57 |
| Sep 08 2017 |
9004 |
548.57 |
| Sep 01 2017 |
9134 |
548.57 |
| Aug 25 2017 |
9062 |
548.57 |
| Aug 18 2017 |
9396 |
548.57 |
| Aug 11 2017 |
9294 |
548.57 |
| Aug 04 2017 |
9446 |
548.57 |
| Jul 28 2017 |
9502 |
548.57 |
| Jul 21 2017 |
9589 |
548.57 |
| Jul 14 2017 |
9642 |
548.57 |
| Jul 07 2017 |
9703 |
548.57 |
| Jun 30 2017 |
9670 |
548.57 |
| Jun 23 2017 |
9786 |
548.57 |
| Jun 16 2017 |
9686 |
548.57 |
| Jun 09 2017 |
9672 |
548.57 |
| Jun 02 2017 |
9681 |
548.57 |
| May 26 2017 |
9588 |
548.57 |
| May 19 2017 |
9948 |
548.57 |
| May 12 2017 |
10076 |
548.57 |
| May 05 2017 |
10270 |
548.57 |
| Apr 28 2017 |
10298 |
548.57 |
| Apr 21 2017 |
10454 |
548.57 |
| Apr 14 2017 |
10669 |
548.57 |
| Apr 07 2017 |
10703 |
548.57 |
| Mar 31 2017 |
11134 |
548.57 |
| Mar 24 2017 |
10834 |
548.57 |
| Mar 17 2017 |
11015 |
548.57 |
| Mar 10 2017 |
10836 |
548.57 |
| Mar 03 2017 |
10096 |
519.54 |
| Feb 24 2017 |
10221 |
519.54 |
| Feb 17 2017 |
10104 |
519.54 |
| Feb 10 2017 |
10271 |
519.54 |
| Feb 03 2017 |
10222 |
519.54 |
| Jan 27 2017 |
10205 |
519.54 |
| Jan 20 2017 |
10225 |
519.54 |
| Jan 13 2017 |
10225 |
519.54 |
| Jan 06 2017 |
10225 |
519.54 |
| Dec 30 2016 |
10219 |
519.54 |
| Dec 23 2016 |
10219 |
519.54 |
| Dec 16 2016 |
10219 |
519.54 |
| Dec 09 2016 |
10225 |
519.54 |
| Dec 02 2016 |
10225 |
519.54 |
| Nov 25 2016 |
10214 |
519.54 |
| Nov 18 2016 |
10214 |
519.54 |
| Nov 11 2016 |
10214 |
519.54 |
| Nov 04 2016 |
10214 |
519.54 |
| Oct 28 2016 |
10198 |
519.54 |
| Oct 21 2016 |
10198 |
519.54 |
| Oct 14 2016 |
10219 |
519.54 |
| Oct 07 2016 |
10217 |
519.54 |
| Sep 30 2016 |
10267 |
519.54 |
| Sep 23 2016 |
10234 |
519.54 |
| Sep 16 2016 |
10237 |
519.54 |
| Sep 09 2016 |
10353 |
519.54 |
| Sep 02 2016 |
10532 |
519.54 |
| Aug 26 2016 |
10263 |
519.54 |
| Aug 19 2016 |
10456 |
519.54 |
| Aug 12 2016 |
10828 |
519.54 |
| Aug 12 2016 |
28518 |
519.54 |
| Aug 05 2016 |
11159 |
526.45 |
| Aug 05 2016 |
29406 |
526.45 |
| Jul 29 2016 |
11265 |
526.45 |
| Jul 29 2016 |
29636 |
526.45 |
| Jul 22 2016 |
11388 |
526.45 |
| Jul 22 2016 |
29912 |
526.45 |
| Jun 22 2016 |
11224 |
526.45 |
| Jun 22 2016 |
30997 |
526.45 |
| Jun 15 2016 |
11623 |
526.45 |
| Jun 15 2016 |
31325 |
526.45 |
| Jun 08 2016 |
11780 |
526.45 |
| Jun 08 2016 |
31470 |
526.45 |
| Jun 01 2016 |
11964 |
526.45 |
| Jun 01 2016 |
31789 |
526.45 |
| May 25 2016 |
11855 |
526.45 |
| May 25 2016 |
31587 |
526.45 |
| May 18 2016 |
11968 |
526.45 |
| May 18 2016 |
31855 |
526.45 |
| May 11 2016 |
11865 |
526.45 |
| May 11 2016 |
31865 |
526.45 |
| May 04 2016 |
11858 |
526.45 |
| May 04 2016 |
31740 |
526.45 |
| Apr 27 2016 |
12112 |
526.45 |
| Apr 27 2016 |
32200 |
526.45 |
| Apr 20 2016 |
12145 |
526.45 |
| Apr 20 2016 |
32112 |
526.45 |
| Apr 13 2016 |
12162 |
526.45 |
| Apr 13 2016 |
32043 |
526.45 |
| Apr 06 2016 |
12370 |
526.45 |
| Apr 06 2016 |
32420 |
526.45 |
| Mar 30 2016 |
11992 |
526.45 |
| Mar 30 2016 |
32205 |
526.45 |
| Mar 23 2016 |
12664 |
533.74 |
| Mar 23 2016 |
33166 |
533.74 |
| Mar 16 2016 |
12605 |
533.74 |
| Mar 16 2016 |
33224 |
533.74 |
| Mar 09 2016 |
12680 |
533.74 |
| Mar 09 2016 |
33264 |
533.74 |
| Mar 02 2016 |
12920 |
540.83 |
| Mar 02 2016 |
33710 |
540.83 |
| Feb 24 2016 |
12279 |
523.94 |
| Feb 24 2016 |
31582 |
523.94 |
| Feb 17 2016 |
12427 |
523.94 |
| Feb 17 2016 |
31879 |
523.94 |
| Feb 10 2016 |
12517 |
523.94 |
| Feb 10 2016 |
31761 |
523.94 |
| Feb 03 2016 |
12541 |
523.94 |
| Feb 03 2016 |
31727 |
523.94 |
| Jan 27 2016 |
12541 |
523.94 |
| Jan 27 2016 |
31659 |
523.94 |
| Jan 20 2016 |
12556 |
523.94 |
| Jan 20 2016 |
31652 |
523.94 |
| Jan 13 2016 |
12556 |
523.94 |
| Jan 13 2016 |
31702 |
523.94 |
| Jan 06 2016 |
12556 |
523.94 |
| Jan 06 2016 |
31720 |
523.94 |
| Dec 30 2015 |
12573 |
523.94 |
| Dec 30 2015 |
31704 |
523.94 |
| Dec 23 2015 |
12573 |
523.94 |
| Dec 23 2015 |
31701 |
523.94 |
| Dec 16 2015 |
12573 |
523.94 |
| Dec 16 2015 |
31702 |
523.94 |
| Dec 09 2015 |
12573 |
523.94 |
| Dec 09 2015 |
31707 |
523.94 |
| Dec 02 2015 |
12574 |
523.94 |
| Dec 02 2015 |
31709 |
523.94 |
| Nov 25 2015 |
12574 |
523.94 |
| Nov 25 2015 |
31711 |
523.94 |
| Nov 18 2015 |
12574 |
523.94 |
| Nov 18 2015 |
31710 |
523.94 |
| Nov 11 2015 |
12574 |
523.94 |
| Nov 11 2015 |
31692 |
523.94 |
| Nov 04 2015 |
12574 |
523.94 |
| Nov 04 2015 |
31692 |
523.94 |
| Oct 28 2015 |
12542 |
523.94 |
| Oct 28 2015 |
31642 |
523.94 |
| Oct 21 2015 |
12510 |
523.94 |
| Oct 21 2015 |
31609 |
523.94 |
| Oct 14 2015 |
12510 |
523.94 |
| Oct 14 2015 |
31557 |
523.94 |
| Oct 07 2015 |
12522 |
523.94 |
| Oct 07 2015 |
31548 |
523.94 |
| Sep 30 2015 |
12549 |
523.94 |
| Sep 30 2015 |
31570 |
523.94 |
| Sep 23 2015 |
12403 |
523.94 |
| Sep 23 2015 |
31592 |
523.94 |
| Sep 16 2015 |
12346 |
523.94 |
| Sep 16 2015 |
31421 |
523.94 |
| Sep 09 2015 |
12236 |
523.94 |
| Sep 09 2015 |
31345 |
523.94 |
| Sep 02 2015 |
12102 |
523.94 |
| Sep 02 2015 |
31285 |
523.94 |
| Aug 26 2015 |
12357 |
523.94 |
| Aug 26 2015 |
31488 |
523.94 |
| Aug 19 2015 |
12260 |
523.94 |
| Aug 19 2015 |
31783 |
523.94 |
| Aug 12 2015 |
12228 |
519.23 |
| Aug 12 2015 |
31456 |
519.23 |
| Aug 05 2015 |
12556 |
532.44 |
| Aug 05 2015 |
32879 |
532.44 |
| Jul 29 2015 |
12418 |
532.44 |
| Jul 29 2015 |
33090 |
532.44 |
| Jul 22 2015 |
12538 |
532.44 |
| Jul 22 2015 |
33167 |
532.44 |
| Jul 15 2015 |
12740 |
532.44 |
| Jul 15 2015 |
33355 |
532.44 |
| Jul 08 2015 |
12794 |
532.44 |
| Jul 08 2015 |
33507 |
532.44 |
| Jul 01 2015 |
12954 |
532.44 |
| Jul 01 2015 |
33662 |
532.44 |
| Jun 24 2015 |
12917 |
532.44 |
| Jun 24 2015 |
33768 |
532.44 |
| Jun 17 2015 |
12748 |
532.44 |
| Jun 17 2015 |
33756 |
532.44 |
| Jun 10 2015 |
12888 |
532.44 |
| Jun 10 2015 |
33882 |
532.44 |
| Jun 03 2015 |
12774 |
532.44 |
| Jun 03 2015 |
34104 |
532.44 |
| May 27 2015 |
12483 |
532.44 |
| May 27 2015 |
33780 |
532.44 |
| May 20 2015 |
12464 |
532.44 |
| May 20 2015 |
33852 |
532.44 |
| May 13 2015 |
12452 |
532.44 |
| May 13 2015 |
33970 |
532.44 |
| May 06 2015 |
11803 |
532.44 |
| May 06 2015 |
33556 |
532.44 |
| Apr 29 2015 |
12173 |
532.44 |
| Apr 29 2015 |
33837 |
532.44 |
| Apr 22 2015 |
12418 |
532.44 |
| Apr 22 2015 |
34045 |
532.44 |
| Apr 15 2015 |
12233 |
532.44 |
| Apr 15 2015 |
33535 |
532.44 |
| Apr 08 2015 |
12286 |
532.44 |
| Apr 08 2015 |
33720 |
532.44 |
| Apr 01 2015 |
12038 |
524.5 |
| Apr 01 2015 |
33460 |
524.5 |
| Mar 25 2015 |
11833 |
524.5 |
| Mar 25 2015 |
32539 |
524.5 |
| Mar 18 2015 |
11960 |
558.86 |
| Mar 18 2015 |
34425 |
558.86 |
| Mar 11 2015 |
12484 |
558.86 |
| Mar 11 2015 |
35307 |
558.86 |
| Mar 04 2015 |
12737 |
558.86 |
| Mar 04 2015 |
35745 |
558.86 |
| Feb 25 2015 |
12546 |
555.29 |
| Feb 25 2015 |
35478 |
555.29 |
| Feb 18 2015 |
12663 |
555.29 |
| Feb 18 2015 |
35599 |
555.29 |
| Feb 11 2015 |
12795 |
555.29 |
| Feb 11 2015 |
35622 |
555.29 |
| Feb 04 2015 |
12845 |
555.29 |
| Feb 04 2015 |
35640 |
555.29 |
| Jan 28 2015 |
12845 |
555.29 |
| Jan 28 2015 |
35612 |
555.29 |
| Jan 21 2015 |
12879 |
555.29 |
| Jan 21 2015 |
35658 |
555.29 |
| Jan 14 2015 |
12879 |
555.29 |
| Jan 14 2015 |
35657 |
555.29 |
| Jan 07 2015 |
12879 |
555.29 |
| Jan 07 2015 |
35642 |
555.29 |
| Dec 31 2014 |
12974 |
556.19 |
| Dec 31 2014 |
35718 |
556.19 |
| Dec 24 2014 |
12974 |
556.19 |
| Dec 24 2014 |
35718 |
556.19 |
| Dec 17 2014 |
12974 |
556.19 |
| Dec 17 2014 |
35706 |
556.19 |
| Dec 10 2014 |
12974 |
556.19 |
| Dec 10 2014 |
35707 |
556.19 |
| Dec 03 2014 |
12975 |
556.19 |
| Dec 03 2014 |
35707 |
556.19 |
| Nov 26 2014 |
12975 |
556.19 |
| Nov 26 2014 |
35707 |
556.19 |
| Nov 19 2014 |
12972 |
556.19 |
| Nov 19 2014 |
35705 |
556.19 |
| Nov 12 2014 |
12972 |
556.19 |
| Nov 12 2014 |
35708 |
556.19 |
| Nov 05 2014 |
12972 |
556.19 |
| Nov 05 2014 |
35710 |
556.19 |
| Oct 29 2014 |
12972 |
556.19 |
| Oct 29 2014 |
35705 |
556.19 |
| Oct 22 2014 |
12931 |
556.19 |
| Oct 22 2014 |
35697 |
556.19 |
| Oct 15 2014 |
12917 |
556.19 |
| Oct 15 2014 |
35560 |
556.19 |
| Oct 08 2014 |
12908 |
556.19 |
| Oct 08 2014 |
35547 |
556.19 |
| Oct 01 2014 |
12947 |
556.19 |
| Oct 01 2014 |
35617 |
556.19 |
| Sep 24 2014 |
12899 |
556.19 |
| Sep 24 2014 |
35600 |
556.19 |
| Sep 17 2014 |
12809 |
555.29 |
| Sep 17 2014 |
35429 |
555.29 |
| Sep 10 2014 |
12884 |
555.29 |
| Sep 10 2014 |
35494 |
555.29 |
| Sep 03 2014 |
12297 |
534.03 |
| Sep 03 2014 |
33696 |
534.03 |
| Aug 27 2014 |
12099 |
534.03 |
| Aug 27 2014 |
33806 |
534.03 |
| Aug 20 2014 |
11851 |
525.76 |
| Aug 20 2014 |
32983 |
525.76 |
| Aug 13 2014 |
11812 |
525.76 |
| Aug 13 2014 |
33071 |
525.76 |
| Aug 06 2014 |
11728 |
525.76 |
| Aug 06 2014 |
33231 |
525.76 |
| Jul 30 2014 |
11887 |
525.76 |
| Jul 30 2014 |
33479 |
525.76 |
| Jul 23 2014 |
11674 |
525.76 |
| Jul 23 2014 |
33179 |
525.76 |
| Jul 16 2014 |
11799 |
525.76 |
| Jul 16 2014 |
33150 |
525.76 |
| Jul 09 2014 |
11507 |
525.76 |
| Jul 09 2014 |
33213 |
525.76 |
| Jul 02 2014 |
11803 |
525.76 |
| Jul 02 2014 |
33478 |
525.76 |
| Jun 25 2014 |
11615 |
525.76 |
| Jun 25 2014 |
33648 |
525.76 |
| Jun 18 2014 |
11533 |
525.76 |
| Jun 18 2014 |
33691 |
525.76 |
| Jun 11 2014 |
11891 |
525.76 |
| Jun 11 2014 |
33830 |
525.76 |
| Jun 04 2014 |
12095 |
525.76 |
| Jun 04 2014 |
34162 |
525.76 |
| May 28 2014 |
12212 |
525.76 |
| May 28 2014 |
33958 |
525.76 |
| May 21 2014 |
12248 |
525.76 |
| May 21 2014 |
34102 |
525.76 |
| May 14 2014 |
12507 |
525.76 |
| May 14 2014 |
34261 |
525.76 |
| May 07 2014 |
11863 |
525.76 |
| May 07 2014 |
33765 |
525.76 |
| Apr 30 2014 |
12419 |
525.76 |
| Apr 30 2014 |
34537 |
525.76 |
| Apr 23 2014 |
12799 |
525.76 |
| Apr 23 2014 |
35026 |
525.76 |
| Apr 16 2014 |
12536 |
525.76 |
| Apr 16 2014 |
34767 |
525.76 |
| Apr 09 2014 |
12576 |
525.76 |
| Apr 09 2014 |
35333 |
525.76 |
| Apr 02 2014 |
12243 |
525.76 |
| Apr 02 2014 |
34709 |
525.76 |
| Mar 26 2014 |
12247 |
525.76 |
| Mar 26 2014 |
34629 |
525.76 |
| Mar 19 2014 |
12329 |
525.76 |
| Mar 19 2014 |
34591 |
525.76 |
| Mar 12 2014 |
12324 |
525.76 |
| Mar 12 2014 |
34614 |
525.76 |
| Mar 05 2014 |
10156 |
470.25 |
| Mar 05 2014 |
27197 |
470.25 |
| Feb 26 2014 |
11163 |
492.81 |
| Feb 26 2014 |
30261 |
492.81 |
| Feb 19 2014 |
11660 |
503.84 |
| Feb 19 2014 |
31716 |
503.84 |
| Feb 12 2014 |
11791 |
503.84 |
| Feb 12 2014 |
31608 |
503.84 |
| Feb 05 2014 |
11744 |
503.84 |
| Feb 05 2014 |
31731 |
503.84 |
| Jan 29 2014 |
11744 |
503.84 |
| Jan 29 2014 |
31739 |
503.84 |
| Jan 22 2014 |
11763 |
503.84 |
| Jan 22 2014 |
31587 |
503.84 |
| Jan 15 2014 |
11763 |
503.84 |
| Jan 15 2014 |
31661 |
503.84 |
| Jan 08 2014 |
11763 |
503.84 |
| Jan 08 2014 |
31574 |
503.84 |
| Jan 01 2014 |
11763 |
503.84 |
| Jan 01 2014 |
31578 |
503.84 |
| Dec 25 2013 |
11823 |
503.84 |
| Dec 25 2013 |
31589 |
503.84 |
| Dec 18 2013 |
11823 |
503.84 |
| Dec 18 2013 |
31589 |
503.84 |
| Dec 11 2013 |
11824 |
503.84 |
| Dec 11 2013 |
31590 |
503.84 |
| Dec 04 2013 |
11824 |
503.84 |
| Dec 04 2013 |
31593 |
503.84 |
| Nov 27 2013 |
11824 |
503.84 |
| Nov 27 2013 |
31593 |
503.84 |
| Nov 20 2013 |
11825 |
503.84 |
| Nov 20 2013 |
31594 |
503.84 |
| Nov 13 2013 |
11825 |
503.84 |
| Nov 13 2013 |
31596 |
503.84 |
| Nov 06 2013 |
11825 |
503.84 |
| Nov 06 2013 |
31597 |
503.84 |
| Oct 30 2013 |
11825 |
503.84 |
| Oct 30 2013 |
31595 |
503.84 |
| Oct 23 2013 |
11825 |
503.84 |
| Oct 23 2013 |
31591 |
503.84 |
| Oct 16 2013 |
11728 |
503.84 |
| Oct 16 2013 |
31528 |
503.84 |
| Oct 09 2013 |
11582 |
503.84 |
| Oct 09 2013 |
31224 |
503.84 |
| Oct 02 2013 |
11681 |
503.84 |
| Oct 02 2013 |
31309 |
503.84 |
| Sep 25 2013 |
12186 |
520.63 |
| Sep 25 2013 |
33226 |
520.63 |
| Sep 18 2013 |
12062 |
520.63 |
| Sep 18 2013 |
32903 |
520.63 |
| Sep 11 2013 |
11942 |
520.63 |
| Sep 11 2013 |
32691 |
520.63 |
| Sep 04 2013 |
12361 |
529.58 |
| Sep 04 2013 |
33762 |
529.58 |
| Aug 28 2013 |
12629 |
529.58 |
| Aug 28 2013 |
33593 |
529.58 |
| Aug 21 2013 |
12628 |
529.58 |
| Aug 21 2013 |
33808 |
529.58 |
| Aug 14 2013 |
12061 |
529.58 |
| Aug 14 2013 |
33506 |
529.58 |
| Aug 07 2013 |
12214 |
529.58 |
| Aug 07 2013 |
33761 |
529.58 |
| Jul 31 2013 |
12308 |
529.58 |
| Jul 31 2013 |
34281 |
529.58 |
| Jul 24 2013 |
12341 |
529.58 |
| Jul 24 2013 |
34468 |
529.58 |
| Jul 17 2013 |
12283 |
529.58 |
| Jul 17 2013 |
34607 |
529.58 |
| Jul 10 2013 |
12585 |
529.58 |
| Jul 10 2013 |
34971 |
529.58 |
| Jul 03 2013 |
12446 |
529.58 |
| Jul 03 2013 |
34978 |
529.58 |
| Jun 26 2013 |
12290 |
529.58 |
| Jun 26 2013 |
35157 |
529.58 |
| Jun 19 2013 |
12121 |
529.58 |
| Jun 19 2013 |
35169 |
529.58 |
| Jun 12 2013 |
12411 |
529.58 |
| Jun 12 2013 |
35484 |
529.58 |
| Jun 05 2013 |
11819 |
529.58 |
| Jun 05 2013 |
35124 |
529.58 |
| May 29 2013 |
11729 |
529.58 |
| May 29 2013 |
35153 |
529.58 |
| May 22 2013 |
11793 |
529.58 |
| May 22 2013 |
35832 |
529.58 |
| May 15 2013 |
11506 |
529.58 |
| May 15 2013 |
35854 |
529.58 |
| May 08 2013 |
11198 |
529.58 |
| May 08 2013 |
35777 |
529.58 |
| May 01 2013 |
11790 |
547.02 |
| May 01 2013 |
37730 |
547.02 |
| Apr 24 2013 |
11615 |
547.02 |
| Apr 24 2013 |
37411 |
547.02 |
| Apr 17 2013 |
11821 |
547.02 |
| Apr 17 2013 |
37466 |
547.02 |
| Apr 10 2013 |
12151 |
563.22 |
| Apr 10 2013 |
38519 |
563.22 |
| Apr 03 2013 |
12052 |
563.22 |
| Apr 03 2013 |
38309 |
563.22 |
| Mar 27 2013 |
12260 |
563.22 |
| Mar 27 2013 |
38484 |
563.22 |
| Mar 20 2013 |
11529 |
563.22 |
| Mar 20 2013 |
38351 |
563.22 |
| Mar 13 2013 |
8092 |
529.58 |
| Mar 13 2013 |
38167 |
563.22 |
| Oct 19 2012 |
11053 |
591.61 |
| Oct 19 2012 |
39133 |
588.97 |
| Sep 23 2012 |
10852 |
591.61 |
| Sep 23 2012 |
38534 |
588.97 |
| Aug 31 2012 |
10369 |
613.67 |
| Aug 31 2012 |
37936 |
599.34 |
| Aug 24 2012 |
10178 |
613.67 |
| Aug 24 2012 |
37421 |
599.34 |
| Aug 10 2012 |
9622 |
613.67 |
| Aug 10 2012 |
36126 |
599.34 |
| Aug 03 2012 |
9158 |
613.67 |
| Aug 03 2012 |
35508 |
599.34 |
| Jul 27 2012 |
8513 |
613.67 |
| Jul 27 2012 |
34682 |
599.34 |
| Jul 06 2012 |
7909 |
613.67 |
| Jul 06 2012 |
33423 |
599.34 |
| Jun 22 2012 |
8033 |
613.67 |
| Jun 22 2012 |
32167 |
599.34 |
| Jun 15 2012 |
7803 |
613.67 |
| Jun 15 2012 |
32419 |
599.34 |
| Jun 08 2012 |
7872 |
613.67 |
| Jun 08 2012 |
32144 |
599.34 |
| Jun 01 2012 |
8262 |
613.67 |
| Jun 01 2012 |
31721 |
599.34 |
| May 25 2012 |
8110 |
613.67 |
| May 25 2012 |
29557 |
599.34 |
| May 18 2012 |
8318 |
613.67 |
| May 18 2012 |
29787 |
599.34 |
| May 11 2012 |
8302 |
628.01 |
| May 11 2012 |
29553 |
599.34 |
| May 04 2012 |
7983 |
628.01 |
| May 04 2012 |
28798 |
599.34 |
| Apr 27 2012 |
7073 |
628.01 |
| Apr 27 2012 |
27720 |
599.34 |
