| Jun 06 2026 |
345 |
350 |
| Jun 02 2026 |
347 |
350 |
| May 26 2026 |
851 |
400.87 |
| May 19 2026 |
855 |
400.87 |
| May 12 2026 |
840 |
400.87 |
| May 05 2026 |
841 |
400.87 |
| Apr 28 2026 |
859 |
400.87 |
| Apr 21 2026 |
892 |
400.87 |
| Apr 14 2026 |
895 |
400.87 |
| Apr 07 2026 |
970 |
400.87 |
| Mar 31 2026 |
967 |
400.87 |
| Mar 24 2026 |
968 |
400.87 |
| Mar 17 2026 |
965 |
400.87 |
| Mar 10 2026 |
972 |
400.87 |
| Mar 03 2026 |
974 |
400.87 |
| Feb 24 2026 |
980 |
400.87 |
| Feb 17 2026 |
986 |
400.87 |
| Feb 10 2026 |
986 |
400.87 |
| Feb 03 2026 |
986 |
400.87 |
| Jan 27 2026 |
984 |
400.87 |
| Jan 20 2026 |
984 |
400.87 |
| Jan 13 2026 |
984 |
400.87 |
| Jan 06 2026 |
984 |
400.87 |
| Dec 30 2025 |
984 |
400.87 |
| Dec 23 2025 |
984 |
400.87 |
| Dec 16 2025 |
984 |
400.87 |
| Dec 09 2025 |
934 |
400.87 |
| Dec 02 2025 |
909 |
400.87 |
| Nov 25 2025 |
864 |
400.87 |
| Nov 18 2025 |
866 |
400.87 |
| Nov 11 2025 |
1416 |
451.74 |
| Nov 04 2025 |
1420 |
451.74 |
| Oct 28 2025 |
1433 |
451.74 |
| Oct 21 2025 |
1443 |
451.74 |
| Oct 14 2025 |
1453 |
451.74 |
| Oct 07 2025 |
1452 |
451.74 |
| Sep 30 2025 |
1481 |
451.74 |
| Sep 23 2025 |
1496 |
451.74 |
| Sep 16 2025 |
1466 |
451.74 |
| Sep 09 2025 |
1494 |
451.74 |
| Sep 02 2025 |
1212 |
451.74 |
| Aug 26 2025 |
1212 |
451.74 |
| Aug 19 2025 |
1212 |
451.74 |
| Aug 12 2025 |
1576 |
451.74 |
| Aug 05 2025 |
1589 |
451.74 |
| Jul 29 2025 |
1598 |
451.74 |
| Jul 22 2025 |
1544 |
451.74 |
| Jul 15 2025 |
1575 |
451.74 |
| Jul 08 2025 |
1579 |
451.74 |
| Jul 01 2025 |
1532 |
451.74 |
| Jun 24 2025 |
1528 |
451.74 |
| Jun 17 2025 |
1528 |
451.74 |
| May 27 2025 |
2302 |
495.59 |
| May 20 2025 |
2009 |
495.59 |
| May 13 2025 |
2012 |
495.59 |
| May 06 2025 |
2006 |
495.59 |
| Apr 29 2025 |
1988 |
495.59 |
| Apr 22 2025 |
2016 |
495.59 |
| Apr 15 2025 |
2208 |
495.59 |
| Apr 08 2025 |
2219 |
495.59 |
| Apr 01 2025 |
2207 |
495.59 |
| Mar 25 2025 |
2155 |
495.59 |
| Mar 18 2025 |
2135 |
495.59 |
| Mar 11 2025 |
1820 |
478.71 |
| Mar 04 2025 |
1344 |
461.83 |
| Feb 25 2025 |
1300 |
461.83 |
| Feb 18 2025 |
1282 |
461.83 |
| Aug 07 2024 |
375 |
473.48 |
| Aug 07 2024 |
465 |
473.48 |
| Jul 31 2024 |
393 |
473.48 |
| Jul 31 2024 |
476 |
473.48 |
| Jul 24 2024 |
385 |
473.48 |
| Jul 24 2024 |
474 |
473.48 |
| Jul 17 2024 |
383 |
473.48 |
| Jul 17 2024 |
442 |
473.48 |
| Feb 25 2015 |
12901 |
573 |
| Feb 25 2015 |
36811 |
573 |
| Feb 18 2015 |
13018 |
573 |
| Feb 18 2015 |
36934 |
573 |
| Feb 11 2015 |
13159 |
573 |
| Feb 11 2015 |
36959 |
573 |
| Feb 04 2015 |
13210 |
573 |
| Feb 04 2015 |
36973 |
573 |
| Jan 28 2015 |
13210 |
573 |
| Jan 28 2015 |
36938 |
573 |
| Jan 21 2015 |
13246 |
573 |
| Jan 21 2015 |
36985 |
573 |
| Jan 14 2015 |
13246 |
573 |
| Jan 14 2015 |
36980 |
573 |
| Jan 07 2015 |
13246 |
573 |
| Jan 07 2015 |
36967 |
573 |
| Dec 31 2014 |
13326 |
573 |
| Dec 31 2014 |
36997 |
573 |
| Dec 24 2014 |
13326 |
573 |
| Dec 24 2014 |
36997 |
573 |
| Dec 17 2014 |
13326 |
573 |
| Dec 17 2014 |
36984 |
573 |
| Dec 10 2014 |
13326 |
573 |
| Dec 10 2014 |
36985 |
573 |
| Dec 03 2014 |
13327 |
573 |
| Dec 03 2014 |
36985 |
573 |
| Nov 26 2014 |
13327 |
573 |
| Nov 26 2014 |
36985 |
573 |
| Nov 19 2014 |
13325 |
573 |
| Nov 19 2014 |
36985 |
573 |
| Nov 12 2014 |
13325 |
573 |
| Nov 12 2014 |
36988 |
573 |
| Nov 05 2014 |
13325 |
573 |
| Nov 05 2014 |
36990 |
573 |
| Oct 29 2014 |
13325 |
573 |
| Oct 29 2014 |
36984 |
573 |
| Oct 22 2014 |
13286 |
573 |
| Oct 22 2014 |
36977 |
573 |
| Oct 15 2014 |
13271 |
573 |
| Oct 15 2014 |
36843 |
573 |
| Oct 08 2014 |
13259 |
573 |
| Oct 08 2014 |
36820 |
573 |
| Oct 01 2014 |
13304 |
573 |
| Oct 01 2014 |
36898 |
573 |
| Sep 24 2014 |
13255 |
573 |
| Sep 24 2014 |
36874 |
573 |
| Sep 17 2014 |
13179 |
573 |
| Sep 17 2014 |
36736 |
573 |
| Sep 10 2014 |
13261 |
573 |
| Sep 10 2014 |
36801 |
573 |
| Sep 03 2014 |
13258 |
573 |
| Sep 03 2014 |
36816 |
573 |
| Aug 27 2014 |
13057 |
573 |
| Aug 27 2014 |
36923 |
573 |
| Aug 20 2014 |
13051 |
573 |
| Aug 20 2014 |
36982 |
573 |
| Aug 13 2014 |
13023 |
573 |
| Aug 13 2014 |
37116 |
573 |
| Aug 06 2014 |
12904 |
573 |
| Aug 06 2014 |
37291 |
573 |
| Jul 30 2014 |
13077 |
573 |
| Jul 30 2014 |
37563 |
573 |
| Jul 23 2014 |
12864 |
573 |
| Jul 23 2014 |
37228 |
573 |
| Jul 16 2014 |
12972 |
573 |
| Jul 16 2014 |
37196 |
573 |
| Jul 09 2014 |
12644 |
573 |
| Jul 09 2014 |
37268 |
573 |
| Jul 02 2014 |
12988 |
573 |
| Jul 02 2014 |
37561 |
573 |
| Jun 25 2014 |
12796 |
573 |
| Jun 25 2014 |
37783 |
573 |
| Jun 18 2014 |
12694 |
573 |
| Jun 18 2014 |
37802 |
573 |
| Jun 11 2014 |
13065 |
573 |
| Jun 11 2014 |
37939 |
573 |
| Jun 04 2014 |
13299 |
573 |
| Jun 04 2014 |
38293 |
573 |
| May 28 2014 |
13418 |
573 |
| May 28 2014 |
38062 |
573 |
| May 21 2014 |
13464 |
573 |
| May 21 2014 |
38260 |
573 |
| May 14 2014 |
13762 |
573 |
| May 14 2014 |
38473 |
573 |
| May 07 2014 |
13063 |
573 |
| May 07 2014 |
37922 |
573 |
| Apr 30 2014 |
13656 |
573 |
| Apr 30 2014 |
38793 |
573 |
| Apr 23 2014 |
14074 |
573 |
| Apr 23 2014 |
39368 |
573 |
| Apr 16 2014 |
13759 |
573 |
| Apr 16 2014 |
39006 |
573 |
| Apr 09 2014 |
13800 |
573 |
| Apr 09 2014 |
39714 |
573 |
| Apr 02 2014 |
13448 |
573 |
| Apr 02 2014 |
39017 |
573 |
| Mar 26 2014 |
13476 |
573 |
| Mar 26 2014 |
38895 |
573 |
| Mar 19 2014 |
13537 |
573 |
| Mar 19 2014 |
38903 |
573 |
| Mar 12 2014 |
13524 |
573 |
| Mar 12 2014 |
38896 |
573 |
| Feb 26 2014 |
13885 |
600 |
| Feb 26 2014 |
39836 |
600 |
| Feb 19 2014 |
13805 |
586.76 |
| Feb 19 2014 |
39282 |
586.76 |
| Feb 12 2014 |
13988 |
586.76 |
| Feb 12 2014 |
39177 |
586.76 |
| Feb 05 2014 |
13914 |
586.76 |
| Feb 05 2014 |
39323 |
586.76 |
| Jan 29 2014 |
13914 |
586.76 |
| Jan 29 2014 |
39311 |
586.76 |
| Jan 22 2014 |
13939 |
586.76 |
| Jan 22 2014 |
39085 |
586.76 |
| Jan 15 2014 |
13939 |
586.76 |
| Jan 15 2014 |
39173 |
586.76 |
| Jan 08 2014 |
13939 |
586.76 |
| Jan 08 2014 |
39095 |
586.76 |
| Jan 01 2014 |
13939 |
586.76 |
| Jan 01 2014 |
39100 |
586.76 |
| Dec 25 2013 |
14027 |
586.76 |
| Dec 25 2013 |
39129 |
586.76 |
| Dec 18 2013 |
14027 |
586.76 |
| Dec 18 2013 |
39129 |
586.76 |
| Dec 11 2013 |
14028 |
586.76 |
| Dec 11 2013 |
39130 |
586.76 |
| Dec 04 2013 |
14028 |
586.76 |
| Dec 04 2013 |
39133 |
586.76 |
| Nov 27 2013 |
14028 |
586.76 |
| Nov 27 2013 |
39133 |
586.76 |
| Nov 20 2013 |
14029 |
586.76 |
| Nov 20 2013 |
39134 |
586.76 |
| Nov 13 2013 |
14029 |
586.76 |
| Nov 13 2013 |
39135 |
586.76 |
| Nov 06 2013 |
14029 |
586.76 |
| Nov 06 2013 |
39136 |
586.76 |
| Oct 30 2013 |
14029 |
586.76 |
| Oct 30 2013 |
39134 |
586.76 |
| Oct 23 2013 |
14029 |
586.76 |
| Oct 23 2013 |
39129 |
586.76 |
| Oct 16 2013 |
13885 |
586.76 |
| Oct 16 2013 |
39037 |
586.76 |
| Oct 09 2013 |
13682 |
586.76 |
| Oct 09 2013 |
38623 |
586.76 |
| Oct 02 2013 |
13810 |
586.76 |
| Oct 02 2013 |
38787 |
586.76 |
| Sep 25 2013 |
13773 |
586.76 |
| Sep 25 2013 |
38747 |
586.76 |
| Sep 18 2013 |
13614 |
586.76 |
| Sep 18 2013 |
38374 |
586.76 |
| Sep 11 2013 |
13472 |
586.76 |
| Sep 11 2013 |
38103 |
586.76 |
| Sep 04 2013 |
13617 |
586.76 |
| Sep 04 2013 |
38276 |
586.76 |
| Aug 28 2013 |
13881 |
586.76 |
| Aug 28 2013 |
37993 |
586.76 |
| Aug 21 2013 |
13894 |
586.76 |
| Aug 21 2013 |
38252 |
586.76 |
| Aug 14 2013 |
13277 |
586.76 |
| Aug 14 2013 |
37957 |
586.76 |
| Aug 07 2013 |
13442 |
586.76 |
| Aug 07 2013 |
38241 |
586.76 |
| Jul 31 2013 |
13549 |
586.76 |
| Jul 31 2013 |
38859 |
586.76 |
| Jul 24 2013 |
13588 |
586.76 |
| Jul 24 2013 |
39117 |
586.76 |
| Jul 17 2013 |
13537 |
586.76 |
| Jul 17 2013 |
39291 |
586.76 |
| Jul 10 2013 |
13850 |
586.76 |
| Jul 10 2013 |
39673 |
586.76 |
| Jul 03 2013 |
13692 |
586.76 |
| Jul 03 2013 |
39671 |
586.76 |
| Jun 26 2013 |
13521 |
586.76 |
| Jun 26 2013 |
39817 |
586.76 |
| Jun 19 2013 |
13383 |
586.76 |
| Jun 19 2013 |
39840 |
586.76 |
| Jun 12 2013 |
13683 |
586.76 |
| Jun 12 2013 |
40148 |
586.76 |
| Jun 05 2013 |
13021 |
586.76 |
| Jun 05 2013 |
39680 |
586.76 |
| May 29 2013 |
30550 |
640.76 |
| May 29 2013 |
12920 |
586.76 |
| May 29 2013 |
40587 |
604.76 |
| May 22 2013 |
12984 |
586.76 |
| May 22 2013 |
31033 |
640.76 |
| May 22 2013 |
41406 |
604.76 |
| May 15 2013 |
31189 |
640.76 |
| May 15 2013 |
12653 |
586.76 |
| May 15 2013 |
41421 |
604.76 |
| May 08 2013 |
30669 |
618.89 |
| May 08 2013 |
12320 |
586.76 |
| May 08 2013 |
41276 |
602.83 |
| May 01 2013 |
30746 |
618.89 |
| May 01 2013 |
12499 |
586.76 |
| May 01 2013 |
41529 |
602.83 |
| Apr 24 2013 |
30699 |
618.89 |
| Apr 24 2013 |
12312 |
586.76 |
| Apr 24 2013 |
27988 |
649.18 |
| Apr 24 2013 |
41479 |
612.1 |
| Apr 17 2013 |
12547 |
586.76 |
| Apr 17 2013 |
30482 |
618.89 |
| Apr 17 2013 |
28146 |
649.18 |
| Apr 17 2013 |
41545 |
612.1 |
| Apr 10 2013 |
29792 |
612.59 |
| Apr 10 2013 |
12147 |
563.04 |
| Apr 10 2013 |
27985 |
649.18 |
| Apr 10 2013 |
39563 |
577.23 |
| Apr 03 2013 |
27903 |
649.18 |
| Apr 03 2013 |
12048 |
563.04 |
| Apr 03 2013 |
29422 |
612.59 |
| Apr 03 2013 |
39344 |
577.23 |
| Mar 27 2013 |
12256 |
563.04 |
| Mar 27 2013 |
29508 |
612.59 |
| Mar 27 2013 |
28447 |
649.18 |
| Mar 27 2013 |
39550 |
577.23 |
| Mar 20 2013 |
11525 |
563.04 |
| Mar 20 2013 |
28908 |
612.59 |
| Mar 20 2013 |
28208 |
649.18 |
| Mar 20 2013 |
39424 |
577.23 |
| Mar 13 2013 |
8913 |
586.76 |
| Mar 13 2013 |
39257 |
577.23 |
| Oct 19 2012 |
25432 |
612.59 |
| Oct 19 2012 |
9663 |
515.6 |
| Oct 19 2012 |
25646 |
649.18 |
| Oct 19 2012 |
39682 |
601.64 |
| Sep 23 2012 |
25108 |
649.18 |
| Sep 23 2012 |
9504 |
515.6 |
| Sep 23 2012 |
25182 |
612.59 |
| Sep 23 2012 |
39064 |
601.64 |
| Aug 31 2012 |
8921 |
515.6 |
| Aug 31 2012 |
24479 |
612.59 |
| Aug 31 2012 |
24001 |
649.18 |
| Aug 31 2012 |
38067 |
601.64 |
| Aug 24 2012 |
23651 |
649.18 |
| Aug 24 2012 |
8767 |
515.6 |
| Aug 24 2012 |
24013 |
612.59 |
| Aug 24 2012 |
37553 |
601.64 |
| Aug 10 2012 |
8307 |
515.6 |
| Aug 10 2012 |
22890 |
612.59 |
| Aug 10 2012 |
22732 |
649.18 |
| Aug 10 2012 |
36251 |
601.64 |
| Aug 03 2012 |
22206 |
649.18 |
| Aug 03 2012 |
7936 |
515.6 |
| Aug 03 2012 |
22421 |
612.59 |
| Aug 03 2012 |
35631 |
601.64 |
| Jul 27 2012 |
21872 |
649.18 |
| Jul 27 2012 |
7404 |
515.6 |
| Jul 27 2012 |
21589 |
612.59 |
| Jul 27 2012 |
34796 |
601.64 |
| Jul 06 2012 |
20267 |
612.59 |
| Jul 06 2012 |
6874 |
515.6 |
| Jul 06 2012 |
20796 |
649.18 |
| Jul 06 2012 |
33529 |
601.64 |
| Jun 22 2012 |
18476 |
612.59 |
| Jun 22 2012 |
7017 |
515.6 |
| Jun 22 2012 |
20365 |
649.18 |
| Jun 22 2012 |
32270 |
601.64 |
| Jun 15 2012 |
18306 |
612.59 |
| Jun 15 2012 |
6886 |
515.6 |
| Jun 15 2012 |
20096 |
649.18 |
| Jun 15 2012 |
32523 |
601.64 |
| Jun 08 2012 |
6935 |
515.6 |
| Jun 08 2012 |
18010 |
598.51 |
| Jun 08 2012 |
19773 |
649.18 |
| Jun 08 2012 |
31940 |
591.86 |
| Jun 01 2012 |
17115 |
598.51 |
| Jun 01 2012 |
7287 |
515.6 |
| Jun 01 2012 |
19742 |
649.18 |
| Jun 01 2012 |
31520 |
591.86 |
| May 25 2012 |
14120 |
600 |
| May 25 2012 |
7127 |
515.6 |
| May 25 2012 |
18380 |
649.18 |
| May 25 2012 |
29462 |
595.21 |
| May 18 2012 |
7331 |
515.6 |
| May 18 2012 |
14181 |
600 |
| May 18 2012 |
18364 |
649.18 |
| May 18 2012 |
29693 |
595.21 |
| May 11 2012 |
7260 |
515.6 |
| May 11 2012 |
14061 |
600 |
| May 11 2012 |
17728 |
649.18 |
| May 11 2012 |
29470 |
595.21 |
| May 04 2012 |
16428 |
649.18 |
| May 04 2012 |
13487 |
600 |
| May 04 2012 |
6944 |
515.6 |
| May 04 2012 |
28712 |
595.21 |
| Apr 27 2012 |
6124 |
515.6 |
| Apr 27 2012 |
12969 |
600 |
| Apr 27 2012 |
27200 |
581.71 |
| Apr 13 2012 |
26444 |
690 |
| Apr 06 2012 |
25747 |
690 |
| Mar 27 2012 |
25219 |
690 |
