| Jun 04 2014 |
27971 |
727.96 |
| Jun 04 2014 |
42227 |
727.96 |
| May 28 2014 |
27797 |
727.96 |
| May 28 2014 |
41909 |
727.96 |
| May 21 2014 |
27820 |
727.96 |
| May 21 2014 |
42156 |
727.96 |
| May 14 2014 |
28018 |
727.96 |
| May 14 2014 |
42406 |
727.96 |
| May 07 2014 |
27447 |
727.96 |
| May 07 2014 |
41767 |
727.96 |
| Apr 30 2014 |
28369 |
727.96 |
| Apr 30 2014 |
42700 |
727.96 |
| Apr 23 2014 |
28758 |
727.96 |
| Apr 23 2014 |
43391 |
727.96 |
| Apr 16 2014 |
28527 |
727.96 |
| Apr 16 2014 |
43055 |
727.96 |
| Apr 09 2014 |
28982 |
727.96 |
| Apr 09 2014 |
43847 |
727.96 |
| Apr 02 2014 |
30598 |
707.81 |
| Apr 02 2014 |
29182 |
727.96 |
| Apr 02 2014 |
42986 |
717.89 |
| Mar 26 2014 |
29740 |
727.96 |
| Mar 26 2014 |
29929 |
707.81 |
| Mar 26 2014 |
42841 |
717.89 |
| Mar 19 2014 |
29930 |
727.96 |
| Mar 19 2014 |
29865 |
707.81 |
| Mar 19 2014 |
42821 |
717.89 |
| Mar 12 2014 |
29841 |
711.83 |
| Mar 12 2014 |
29819 |
707.81 |
| Mar 12 2014 |
42722 |
710.49 |
| Mar 05 2014 |
29208 |
707.81 |
| Mar 05 2014 |
29818 |
711.83 |
| Mar 05 2014 |
42329 |
710.49 |
| Feb 26 2014 |
29812 |
711.83 |
| Feb 26 2014 |
28993 |
707.81 |
| Feb 26 2014 |
42189 |
710.49 |
| Feb 19 2014 |
29848 |
711.83 |
| Feb 19 2014 |
29208 |
707.81 |
| Feb 19 2014 |
42227 |
710.49 |
| Feb 12 2014 |
29171 |
707.81 |
| Feb 12 2014 |
29811 |
711.83 |
| Feb 12 2014 |
42115 |
710.49 |
| Feb 05 2014 |
30073 |
711.83 |
| Feb 05 2014 |
29244 |
707.81 |
| Feb 05 2014 |
42301 |
710.49 |
| Jan 29 2014 |
30277 |
711.83 |
| Jan 29 2014 |
29047 |
707.81 |
| Jan 29 2014 |
42285 |
710.49 |
| Jan 22 2014 |
30154 |
711.83 |
| Jan 22 2014 |
28902 |
707.81 |
| Jan 22 2014 |
42051 |
710.49 |
| Jan 15 2014 |
30255 |
711.83 |
| Jan 15 2014 |
28927 |
707.81 |
| Jan 15 2014 |
42150 |
710.49 |
| Jan 08 2014 |
30306 |
711.83 |
| Jan 08 2014 |
28795 |
707.81 |
| Jan 08 2014 |
42073 |
710.49 |
| Jan 01 2014 |
30312 |
711.83 |
| Jan 01 2014 |
28795 |
707.81 |
| Jan 01 2014 |
42078 |
710.49 |
| Dec 25 2013 |
28795 |
707.81 |
| Dec 25 2013 |
30312 |
711.83 |
| Dec 25 2013 |
42107 |
710.49 |
| Dec 18 2013 |
30312 |
711.83 |
| Dec 18 2013 |
28795 |
707.81 |
| Dec 18 2013 |
42107 |
710.49 |
| Dec 11 2013 |
30313 |
711.83 |
| Dec 11 2013 |
28797 |
707.81 |
| Dec 11 2013 |
42108 |
710.49 |
| Dec 04 2013 |
28798 |
707.81 |
| Dec 04 2013 |
30315 |
711.83 |
| Dec 04 2013 |
42111 |
710.49 |
| Nov 27 2013 |
28798 |
707.81 |
| Nov 27 2013 |
30315 |
711.83 |
| Nov 27 2013 |
42111 |
710.49 |
| Nov 20 2013 |
30315 |
711.83 |
| Nov 20 2013 |
28798 |
707.81 |
| Nov 20 2013 |
42112 |
710.49 |
| Nov 13 2013 |
28799 |
707.81 |
| Nov 13 2013 |
30317 |
711.83 |
| Nov 13 2013 |
42113 |
710.49 |
| Nov 06 2013 |
28799 |
707.81 |
| Nov 06 2013 |
30318 |
711.83 |
| Nov 06 2013 |
42114 |
710.49 |
| Oct 30 2013 |
30316 |
711.83 |
| Oct 30 2013 |
28799 |
707.81 |
| Oct 30 2013 |
42112 |
710.49 |
| Oct 23 2013 |
30317 |
711.83 |
| Oct 23 2013 |
28787 |
707.81 |
| Oct 23 2013 |
42106 |
710.49 |
| Oct 16 2013 |
28756 |
707.81 |
| Oct 16 2013 |
30239 |
711.83 |
| Oct 16 2013 |
42007 |
710.49 |
| Oct 09 2013 |
30164 |
711.83 |
| Oct 09 2013 |
28353 |
707.81 |
| Oct 09 2013 |
41536 |
710.49 |
| Oct 02 2013 |
30146 |
711.83 |
| Oct 02 2013 |
28533 |
707.81 |
| Oct 02 2013 |
41746 |
710.49 |
| Sep 25 2013 |
30049 |
711.83 |
| Sep 25 2013 |
28526 |
707.81 |
| Sep 25 2013 |
41716 |
710.49 |
| Sep 18 2013 |
28296 |
707.81 |
| Sep 18 2013 |
29895 |
711.83 |
| Sep 18 2013 |
41330 |
710.49 |
| Sep 11 2013 |
29673 |
711.83 |
| Sep 11 2013 |
28200 |
707.81 |
| Sep 11 2013 |
41040 |
710.49 |
| Sep 04 2013 |
29532 |
711.83 |
| Sep 04 2013 |
28489 |
707.81 |
| Sep 04 2013 |
41260 |
710.49 |
| Aug 28 2013 |
28237 |
707.81 |
| Aug 28 2013 |
29292 |
711.83 |
| Aug 28 2013 |
40940 |
710.49 |
| Aug 21 2013 |
29459 |
711.83 |
| Aug 21 2013 |
28296 |
707.81 |
| Aug 21 2013 |
41195 |
710.49 |
| Aug 14 2013 |
29627 |
711.83 |
| Aug 14 2013 |
28306 |
707.81 |
| Aug 14 2013 |
40901 |
710.49 |
| Aug 07 2013 |
29963 |
711.83 |
| Aug 07 2013 |
28262 |
707.81 |
| Aug 07 2013 |
41216 |
710.49 |
| Jul 31 2013 |
30243 |
711.83 |
| Jul 31 2013 |
28802 |
707.81 |
| Jul 31 2013 |
41838 |
710.49 |
| Jul 24 2013 |
30555 |
711.83 |
| Jul 24 2013 |
28703 |
707.81 |
| Jul 24 2013 |
42122 |
710.49 |
| Jul 17 2013 |
30721 |
711.83 |
| Jul 17 2013 |
28761 |
707.81 |
| Jul 17 2013 |
42308 |
710.49 |
| Jul 10 2013 |
29026 |
707.81 |
| Jul 10 2013 |
30922 |
711.83 |
| Jul 10 2013 |
42707 |
710.49 |
| Jul 03 2013 |
31132 |
711.83 |
| Jul 03 2013 |
28929 |
707.81 |
| Jul 03 2013 |
42684 |
710.49 |
| Jun 26 2013 |
31362 |
711.83 |
| Jun 26 2013 |
28808 |
707.81 |
| Jun 26 2013 |
42789 |
710.49 |
| Jun 19 2013 |
28846 |
680.78 |
| Jun 19 2013 |
31554 |
695.7 |
| Jun 19 2013 |
42561 |
685.76 |
| Jun 12 2013 |
28911 |
680.78 |
| Jun 12 2013 |
31628 |
695.7 |
| Jun 12 2013 |
42905 |
685.76 |
| Jun 05 2013 |
31075 |
695.7 |
| Jun 05 2013 |
28571 |
680.78 |
| Jun 05 2013 |
42402 |
685.76 |
| May 29 2013 |
28452 |
680.78 |
| May 29 2013 |
31180 |
692 |
| May 29 2013 |
42504 |
686.39 |
| May 22 2013 |
29011 |
680.78 |
| May 22 2013 |
31678 |
692 |
| May 22 2013 |
43380 |
686.39 |
| May 15 2013 |
31851 |
692 |
| May 15 2013 |
28944 |
680.78 |
| May 15 2013 |
43409 |
686.39 |
| May 08 2013 |
31595 |
683.22 |
| May 08 2013 |
28915 |
680.78 |
| May 08 2013 |
43235 |
682.24 |
| May 01 2013 |
28968 |
653.75 |
| May 01 2013 |
31665 |
683.22 |
| May 01 2013 |
43390 |
675.85 |
| Apr 24 2013 |
31616 |
683.22 |
| Apr 24 2013 |
28343 |
677.14 |
| Apr 24 2013 |
43048 |
680.79 |
| Apr 17 2013 |
31402 |
683.22 |
| Apr 17 2013 |
28515 |
677.14 |
| Apr 17 2013 |
43137 |
680.79 |
| Apr 10 2013 |
30816 |
683.22 |
| Apr 10 2013 |
28376 |
677.14 |
| Apr 10 2013 |
42726 |
680.79 |
| Apr 03 2013 |
28291 |
677.14 |
| Apr 03 2013 |
30357 |
676.97 |
| Apr 03 2013 |
42402 |
677.06 |
| Mar 27 2013 |
30486 |
676.97 |
| Mar 27 2013 |
28839 |
677.14 |
| Mar 27 2013 |
42664 |
677.06 |
| Mar 20 2013 |
29859 |
676.97 |
| Mar 20 2013 |
28598 |
677.14 |
| Mar 20 2013 |
42542 |
675.49 |
| Mar 13 2013 |
20607 |
653.75 |
| Mar 13 2013 |
42350 |
675.49 |
| Oct 19 2012 |
26152 |
676.97 |
| Oct 19 2012 |
25949 |
677.14 |
| Oct 19 2012 |
41372 |
668.89 |
| Sep 23 2012 |
25407 |
677.14 |
| Sep 23 2012 |
25892 |
676.97 |
| Sep 23 2012 |
40713 |
668.89 |
| Aug 31 2012 |
25172 |
676.97 |
| Aug 31 2012 |
24291 |
677.14 |
| Aug 31 2012 |
39672 |
668.89 |
| Aug 24 2012 |
23935 |
677.14 |
| Aug 24 2012 |
24694 |
676.97 |
| Aug 24 2012 |
39137 |
668.89 |
| Aug 10 2012 |
23507 |
676.97 |
| Aug 10 2012 |
23010 |
677.14 |
| Aug 10 2012 |
37767 |
668.89 |
| Aug 03 2012 |
22477 |
677.14 |
| Aug 03 2012 |
23009 |
676.97 |
| Aug 03 2012 |
37120 |
668.89 |
| Jul 27 2012 |
22139 |
677.14 |
| Jul 27 2012 |
22151 |
676.97 |
| Jul 27 2012 |
36232 |
668.89 |
| Jul 06 2012 |
20785 |
676.97 |
| Jul 06 2012 |
21050 |
677.14 |
| Jul 06 2012 |
34933 |
668.89 |
| Jun 22 2012 |
18953 |
676.97 |
| Jun 22 2012 |
20761 |
700.53 |
| Jun 22 2012 |
33700 |
672.67 |
| Jun 15 2012 |
18772 |
676.97 |
| Jun 15 2012 |
20474 |
700.53 |
| Jun 15 2012 |
33932 |
672.67 |
| Jun 08 2012 |
18620 |
665.64 |
| Jun 08 2012 |
20150 |
700.53 |
| Jun 08 2012 |
33496 |
663.15 |
| Jun 01 2012 |
17706 |
665.64 |
| Jun 01 2012 |
20113 |
700.53 |
| Jun 01 2012 |
33070 |
663.15 |
| May 25 2012 |
18714 |
700.53 |
| May 25 2012 |
30804 |
662.53 |
| May 18 2012 |
18689 |
700.53 |
| May 18 2012 |
31023 |
662.53 |
| May 11 2012 |
18037 |
700.53 |
| May 11 2012 |
30783 |
662.53 |
| May 04 2012 |
16713 |
700.53 |
| May 04 2012 |
30005 |
662.53 |
| Apr 27 2012 |
28698 |
649.86 |
| Apr 13 2012 |
25512 |
612.86 |
| Apr 06 2012 |
24817 |
612.86 |
| Mar 27 2012 |
24334 |
612.86 |
