| Jan 13 2026 |
2953 |
405.58 |
| Jan 13 2026 |
3608 |
405.58 |
| Jan 06 2026 |
2949 |
405.58 |
| Jan 06 2026 |
3607 |
405.58 |
| Dec 30 2025 |
2947 |
405.58 |
| Dec 30 2025 |
3607 |
405.58 |
| Dec 23 2025 |
2945 |
405.58 |
| Dec 23 2025 |
3601 |
405.58 |
| Dec 16 2025 |
2945 |
405.58 |
| Dec 16 2025 |
3606 |
405.58 |
| Dec 09 2025 |
2945 |
405.58 |
| Dec 09 2025 |
3608 |
405.58 |
| Dec 02 2025 |
3120 |
412.24 |
| Dec 02 2025 |
3820 |
412.24 |
| Nov 25 2025 |
3120 |
412.24 |
| Nov 25 2025 |
3820 |
412.24 |
| Nov 18 2025 |
3120 |
412.24 |
| Nov 18 2025 |
3820 |
412.24 |
| Nov 11 2025 |
3106 |
412.24 |
| Nov 11 2025 |
3810 |
412.24 |
| Nov 04 2025 |
3106 |
412.24 |
| Nov 04 2025 |
3810 |
412.24 |
| Oct 28 2025 |
3108 |
412.24 |
| Oct 28 2025 |
3830 |
412.24 |
| Oct 21 2025 |
3108 |
412.24 |
| Oct 21 2025 |
4042 |
412.24 |
| Oct 14 2025 |
3119 |
412.24 |
| Oct 14 2025 |
4014 |
412.24 |
| Oct 07 2025 |
3120 |
412.24 |
| Oct 07 2025 |
3923 |
412.24 |
| Sep 30 2025 |
3114 |
412.24 |
| Sep 30 2025 |
3931 |
412.24 |
| Sep 23 2025 |
3114 |
412.24 |
| Sep 23 2025 |
3919 |
412.24 |
| Sep 16 2025 |
3009 |
412.24 |
| Sep 16 2025 |
3843 |
412.24 |
| Sep 09 2025 |
3031 |
412.24 |
| Sep 09 2025 |
3771 |
412.24 |
| Sep 02 2025 |
3053 |
412.24 |
| Sep 02 2025 |
3877 |
412.24 |
| Aug 26 2025 |
3078 |
412.24 |
| Aug 26 2025 |
3915 |
412.24 |
| Aug 19 2025 |
3102 |
412.24 |
| Aug 19 2025 |
3841 |
412.24 |
| Aug 12 2025 |
5325 |
412.24 |
| Aug 12 2025 |
5993 |
412.24 |
| Aug 05 2025 |
5321 |
412.24 |
| Aug 05 2025 |
6069 |
412.24 |
| Jul 29 2025 |
5389 |
412.24 |
| Jul 29 2025 |
6172 |
412.24 |
| Jul 22 2025 |
5361 |
412.24 |
| Jul 22 2025 |
6176 |
412.24 |
| Jul 15 2025 |
5305 |
412.24 |
| Jul 15 2025 |
6132 |
412.24 |
| Jul 08 2025 |
5386 |
412.24 |
| Jul 08 2025 |
6494 |
412.24 |
| Jul 01 2025 |
5713 |
412.24 |
| Jul 01 2025 |
6766 |
412.24 |
| Jun 24 2025 |
5437 |
412.24 |
| Jun 24 2025 |
6262 |
412.24 |
| Jun 17 2025 |
5479 |
412.24 |
| Jun 17 2025 |
6286 |
412.24 |
| Jun 10 2025 |
5503 |
412.24 |
| Jun 10 2025 |
6335 |
412.24 |
| Jun 03 2025 |
5435 |
412.24 |
| Jun 03 2025 |
6317 |
412.24 |
| May 27 2025 |
2520 |
244.75 |
| May 27 2025 |
5466 |
412.24 |
| May 27 2025 |
6363 |
412.24 |
| May 20 2025 |
2112 |
244.75 |
| May 20 2025 |
5349 |
412.24 |
| May 20 2025 |
6507 |
412.24 |
| May 13 2025 |
2116 |
244.75 |
| May 13 2025 |
5311 |
412.24 |
| May 13 2025 |
6483 |
412.24 |
| May 06 2025 |
2128 |
244.75 |
| May 06 2025 |
5337 |
412.24 |
| May 06 2025 |
6603 |
412.24 |
| Apr 29 2025 |
1970 |
244.75 |
| Apr 29 2025 |
5338 |
412.24 |
| Apr 29 2025 |
6687 |
412.24 |
| Apr 22 2025 |
1992 |
244.75 |
| Apr 22 2025 |
5369 |
412.24 |
| Apr 22 2025 |
6573 |
412.24 |
| Apr 15 2025 |
2258 |
244.75 |
| Apr 15 2025 |
4846 |
425.86 |
| Apr 15 2025 |
7135 |
425.86 |
| Apr 08 2025 |
2193 |
244.75 |
| Apr 08 2025 |
4892 |
425.86 |
| Apr 08 2025 |
7227 |
425.86 |
| Apr 01 2025 |
2170 |
244.75 |
| Apr 01 2025 |
4910 |
425.86 |
| Apr 01 2025 |
7217 |
425.86 |
| Mar 25 2025 |
2161 |
244.75 |
| Mar 25 2025 |
4894 |
425.86 |
| Mar 25 2025 |
7165 |
425.86 |
| Mar 18 2025 |
2135 |
244.75 |
| Mar 18 2025 |
4959 |
425.86 |
| Mar 18 2025 |
7216 |
425.86 |
| Mar 11 2025 |
2097 |
244.75 |
| Mar 11 2025 |
4904 |
425.86 |
| Mar 11 2025 |
7172 |
425.86 |
| Mar 04 2025 |
4919 |
425.86 |
| Mar 04 2025 |
7188 |
425.86 |
| Feb 25 2025 |
4899 |
425.86 |
| Feb 25 2025 |
7155 |
425.86 |
| Feb 18 2025 |
4909 |
425.86 |
| Feb 18 2025 |
7161 |
425.86 |
| Feb 11 2025 |
4920 |
425.86 |
| Feb 11 2025 |
7188 |
425.86 |
| Feb 04 2025 |
5023 |
432.63 |
| Feb 04 2025 |
7369 |
432.63 |
| Jan 29 2025 |
5000 |
432.63 |
| Jan 29 2025 |
7379 |
432.63 |
| Jan 22 2025 |
5027 |
432.63 |
| Jan 22 2025 |
7406 |
432.63 |
| Jan 15 2025 |
5028 |
432.63 |
| Jan 15 2025 |
7401 |
432.63 |
| Jan 08 2025 |
5000 |
432.63 |
| Jan 08 2025 |
7345 |
432.63 |
| Jan 01 2025 |
5006 |
432.63 |
| Jan 01 2025 |
7348 |
432.63 |
| Dec 25 2024 |
4984 |
432.63 |
| Dec 25 2024 |
7333 |
432.63 |
| Dec 18 2024 |
4984 |
432.63 |
| Dec 18 2024 |
7321 |
432.63 |
| Dec 11 2024 |
4220 |
439.49 |
| Dec 11 2024 |
5692 |
439.49 |
| Dec 04 2024 |
4220 |
439.49 |
| Dec 04 2024 |
5692 |
439.49 |
| Nov 27 2024 |
4220 |
439.49 |
| Nov 27 2024 |
5692 |
439.49 |
| Nov 20 2024 |
4186 |
439.49 |
| Nov 20 2024 |
5663 |
439.49 |
| Nov 13 2024 |
4187 |
439.49 |
| Nov 13 2024 |
5663 |
439.49 |
| Nov 06 2024 |
4181 |
439.49 |
| Nov 06 2024 |
5690 |
439.49 |
| Oct 30 2024 |
4199 |
439.49 |
| Oct 30 2024 |
5564 |
439.49 |
| Oct 23 2024 |
4451 |
407.26 |
| Oct 23 2024 |
6724 |
407.26 |
| Oct 16 2024 |
4456 |
407.26 |
| Oct 16 2024 |
6733 |
407.26 |
| Oct 09 2024 |
4438 |
407.26 |
| Oct 09 2024 |
6744 |
407.26 |
| Oct 02 2024 |
4431 |
407.26 |
| Oct 02 2024 |
6726 |
407.26 |
| Sep 25 2024 |
4283 |
401.1 |
| Sep 25 2024 |
6473 |
401.1 |
| Sep 18 2024 |
4270 |
401.1 |
| Sep 18 2024 |
6416 |
401.1 |
| Sep 11 2024 |
4242 |
401.1 |
| Sep 11 2024 |
6419 |
401.1 |
| Sep 04 2024 |
4195 |
401.1 |
| Sep 04 2024 |
6038 |
393.2 |
| Aug 28 2024 |
4185 |
401.1 |
| Aug 28 2024 |
6093 |
393.2 |
| Aug 21 2024 |
4226 |
401.1 |
| Aug 21 2024 |
6153 |
393.2 |
| Aug 14 2024 |
4105 |
401.1 |
| Aug 14 2024 |
6013 |
393.2 |
| Aug 07 2024 |
4102 |
401.1 |
| Aug 07 2024 |
6035 |
393.2 |
| Jul 31 2024 |
4084 |
401.1 |
| Jul 31 2024 |
6037 |
393.2 |
| Jul 24 2024 |
4139 |
401.1 |
| Jul 24 2024 |
5974 |
393.2 |
| Jul 17 2024 |
4227 |
401.1 |
| Jul 17 2024 |
6022 |
393.2 |
| Jul 10 2024 |
4146 |
401.1 |
| Jul 10 2024 |
5952 |
393.2 |
| Jul 03 2024 |
4167 |
401.1 |
| Jul 03 2024 |
5995 |
393.2 |
| Jun 26 2024 |
4056 |
401.1 |
| Jun 26 2024 |
5948 |
393.2 |
| Jun 19 2024 |
4186 |
401.1 |
| Jun 19 2024 |
6009 |
393.2 |
| Jun 12 2024 |
4150 |
401.1 |
| Jun 12 2024 |
5983 |
393.2 |
| Jun 05 2024 |
2445 |
380.92 |
| Jun 05 2024 |
4195 |
401.1 |
| Jun 05 2024 |
5564 |
381.49 |
| May 29 2024 |
2480 |
380.92 |
| May 29 2024 |
4190 |
401.1 |
| May 29 2024 |
5576 |
381.49 |
| May 22 2024 |
2673 |
380.92 |
| May 22 2024 |
4229 |
401.1 |
| May 22 2024 |
5601 |
381.49 |
| May 15 2024 |
2676 |
380.92 |
| May 15 2024 |
4226 |
401.1 |
| May 15 2024 |
5439 |
381.49 |
| May 08 2024 |
2707 |
380.92 |
| May 08 2024 |
4189 |
401.1 |
| May 08 2024 |
5401 |
381.49 |
| May 01 2024 |
2759 |
380.92 |
| May 01 2024 |
4221 |
401.1 |
| May 01 2024 |
5496 |
381.49 |
| Apr 24 2024 |
4442 |
400.46 |
| Apr 24 2024 |
5199 |
374.67 |
| Apr 24 2024 |
7330 |
374.8 |
| Apr 17 2024 |
4483 |
400.46 |
| Apr 17 2024 |
5180 |
374.67 |
| Apr 17 2024 |
7510 |
374.8 |
| Apr 10 2024 |
4508 |
400.46 |
| Apr 10 2024 |
5176 |
374.67 |
| Apr 10 2024 |
7487 |
374.8 |
| Apr 03 2024 |
4425 |
400.46 |
| Apr 03 2024 |
5157 |
374.67 |
| Apr 03 2024 |
7492 |
374.8 |
| Mar 27 2024 |
4471 |
400.46 |
| Mar 27 2024 |
5138 |
374.67 |
| Mar 27 2024 |
7482 |
374.8 |
| Mar 21 2024 |
4453 |
400.46 |
| Mar 21 2024 |
5160 |
374.67 |
| Mar 21 2024 |
7490 |
374.8 |
| Mar 14 2024 |
4449 |
400.46 |
| Mar 14 2024 |
5134 |
374.67 |
| Mar 14 2024 |
7433 |
374.8 |
| Mar 07 2024 |
4460 |
400.46 |
| Mar 07 2024 |
5162 |
374.67 |
| Mar 07 2024 |
7455 |
374.8 |
| Feb 29 2024 |
4451 |
400.46 |
| Feb 29 2024 |
5171 |
374.67 |
| Feb 29 2024 |
7504 |
374.8 |
| Feb 22 2024 |
4448 |
400.46 |
| Feb 22 2024 |
5148 |
374.67 |
| Feb 22 2024 |
7484 |
374.8 |
| Feb 15 2024 |
4341 |
400.46 |
| Feb 15 2024 |
5159 |
374.67 |
| Feb 15 2024 |
7465 |
374.8 |
| Feb 08 2024 |
4403 |
400.46 |
| Feb 08 2024 |
5164 |
374.67 |
| Feb 08 2024 |
7437 |
374.8 |
| Feb 01 2024 |
4356 |
400.46 |
| Feb 01 2024 |
5208 |
374.67 |
| Feb 01 2024 |
7337 |
374.8 |
| Jan 25 2024 |
4320 |
400.46 |
| Jan 25 2024 |
5211 |
374.67 |
| Jan 25 2024 |
7334 |
374.8 |
| Jan 18 2024 |
4320 |
400.46 |
| Jan 18 2024 |
5215 |
374.67 |
| Jan 18 2024 |
7338 |
374.8 |
| Jan 11 2024 |
4320 |
400.46 |
| Jan 11 2024 |
5215 |
374.67 |
| Jan 11 2024 |
7338 |
374.8 |
| Jan 04 2024 |
4320 |
400.46 |
| Jan 04 2024 |
5215 |
374.67 |
| Jan 04 2024 |
7335 |
374.8 |
| Dec 28 2023 |
4320 |
400.46 |
| Dec 28 2023 |
5217 |
374.67 |
| Dec 28 2023 |
7330 |
374.8 |
| Dec 21 2023 |
4320 |
400.46 |
| Dec 21 2023 |
5217 |
374.67 |
| Dec 21 2023 |
7330 |
374.8 |
| Dec 14 2023 |
4320 |
400.46 |
| Dec 14 2023 |
5214 |
374.67 |
| Dec 14 2023 |
7328 |
374.8 |
| Dec 07 2023 |
4320 |
400.46 |
| Dec 07 2023 |
5214 |
374.67 |
| Dec 07 2023 |
7329 |
374.8 |
| Nov 30 2023 |
4325 |
400.46 |
| Nov 30 2023 |
5211 |
374.67 |
| Nov 30 2023 |
7325 |
374.8 |
| Nov 23 2023 |
4325 |
400.46 |
| Nov 23 2023 |
5211 |
374.67 |
| Nov 23 2023 |
7324 |
374.8 |
| Nov 16 2023 |
4327 |
400.46 |
| Nov 16 2023 |
5208 |
374.67 |
| Nov 16 2023 |
7317 |
374.8 |
| Nov 09 2023 |
4343 |
400.46 |
| Nov 09 2023 |
5210 |
374.67 |
| Nov 09 2023 |
7315 |
374.8 |
| Nov 02 2023 |
4341 |
400.46 |
| Nov 02 2023 |
5210 |
374.67 |
| Nov 02 2023 |
7315 |
374.8 |
| Oct 26 2023 |
4324 |
400.46 |
| Oct 26 2023 |
5516 |
382.11 |
| Oct 26 2023 |
7445 |
377.31 |
| Oct 19 2023 |
4334 |
400.46 |
| Oct 19 2023 |
5516 |
382.11 |
| Oct 19 2023 |
7402 |
377.31 |
| Oct 12 2023 |
4315 |
400.46 |
| Oct 12 2023 |
5295 |
376.42 |
| Oct 12 2023 |
7350 |
376.42 |
| Oct 05 2023 |
4260 |
400.46 |
| Oct 05 2023 |
5521 |
382.11 |
| Oct 05 2023 |
7286 |
377.31 |
| Sep 28 2023 |
4247 |
400.46 |
| Sep 28 2023 |
2853 |
391.69 |
| Sep 28 2023 |
7750 |
383 |
| Sep 21 2023 |
4243 |
400.46 |
| Sep 21 2023 |
2770 |
391.69 |
| Sep 21 2023 |
7739 |
383 |
| Sep 14 2023 |
4279 |
400.46 |
| Sep 14 2023 |
2787 |
391.69 |
| Sep 14 2023 |
7765 |
383 |
| Sep 07 2023 |
4319 |
400.46 |
| Sep 07 2023 |
2857 |
391.69 |
| Sep 07 2023 |
7769 |
383 |
| Aug 31 2023 |
4276 |
400.46 |
| Aug 31 2023 |
2822 |
391.69 |
| Aug 31 2023 |
7823 |
383 |
| Aug 24 2023 |
4298 |
400.46 |
| Aug 24 2023 |
2824 |
391.69 |
| Aug 24 2023 |
7746 |
383 |
| Aug 17 2023 |
4298 |
400.46 |
| Aug 17 2023 |
2906 |
391.69 |
| Aug 17 2023 |
7784 |
383 |
| Aug 10 2023 |
4298 |
400.46 |
| Aug 10 2023 |
2972 |
391.69 |
| Aug 10 2023 |
7786 |
383 |
| Aug 03 2023 |
4302 |
400.46 |
| Aug 03 2023 |
2958 |
391.69 |
| Aug 03 2023 |
7765 |
383 |
| Jul 27 2023 |
4310 |
400.46 |
| Jul 27 2023 |
2991 |
391.69 |
| Jul 27 2023 |
7762 |
383 |
| Jul 20 2023 |
4365 |
400.46 |
| Jul 20 2023 |
3051 |
391.69 |
| Jul 20 2023 |
7719 |
383 |
| Jul 13 2023 |
4392 |
400.46 |
| Jul 13 2023 |
3056 |
391.69 |
| Jul 13 2023 |
7735 |
383 |
| Jul 06 2023 |
4408 |
400.46 |
| Jul 06 2023 |
3073 |
391.69 |
| Jul 06 2023 |
7761 |
383 |
| Jun 29 2023 |
5410 |
420 |
| Jun 29 2023 |
3103 |
391.69 |
| Jun 29 2023 |
8210 |
390.81 |
| Jun 22 2023 |
5395 |
420 |
| Jun 22 2023 |
3144 |
391.69 |
| Jun 22 2023 |
8193 |
390.81 |
| Jun 15 2023 |
5263 |
420 |
| Jun 15 2023 |
3193 |
391.69 |
| Jun 15 2023 |
8238 |
390.81 |
| Jun 08 2023 |
5247 |
420 |
| Jun 08 2023 |
3194 |
391.69 |
| Jun 08 2023 |
8273 |
390.81 |
| Jun 01 2023 |
5256 |
420 |
| Jun 01 2023 |
3187 |
391.69 |
| Jun 01 2023 |
8290 |
390.81 |
| May 25 2023 |
5254 |
420 |
| May 25 2023 |
3190 |
391.69 |
| May 25 2023 |
8226 |
390.81 |
| May 18 2023 |
5265 |
420 |
| May 18 2023 |
3170 |
391.69 |
| May 18 2023 |
8197 |
390.81 |
| May 11 2023 |
5304 |
420 |
| May 11 2023 |
3132 |
391.69 |
| May 11 2023 |
8174 |
390.81 |
| May 04 2023 |
5227 |
420 |
| May 04 2023 |
3079 |
391.69 |
| May 04 2023 |
8028 |
390.81 |
| Apr 27 2023 |
5130 |
420 |
| Apr 27 2023 |
3089 |
391.69 |
| Apr 27 2023 |
7945 |
390.81 |
| Apr 20 2023 |
3532 |
404.13 |
| Apr 20 2023 |
5235 |
404.13 |
| Apr 13 2023 |
3519 |
404.13 |
| Apr 13 2023 |
5249 |
404.13 |
| Apr 06 2023 |
3902 |
413.31 |
| Apr 06 2023 |
5672 |
413.31 |
| Mar 30 2023 |
3878 |
413.31 |
| Mar 30 2023 |
5447 |
413.31 |
| Mar 23 2023 |
3892 |
413.31 |
| Mar 23 2023 |
5444 |
413.31 |
| May 05 2017 |
18850 |
457.56 |
| Apr 28 2017 |
18638 |
457.56 |
| Apr 21 2017 |
18828 |
457.56 |
| Apr 14 2017 |
18819 |
457.56 |
| Apr 07 2017 |
18551 |
457.56 |
| Mar 31 2017 |
18765 |
457.56 |
| Mar 24 2017 |
18515 |
457.56 |
| Mar 17 2017 |
18659 |
457.56 |
| Mar 10 2017 |
18726 |
457.56 |
| Mar 03 2017 |
18635 |
457.56 |
| Feb 24 2017 |
18655 |
457.56 |
| Feb 17 2017 |
18699 |
457.56 |
| Feb 10 2017 |
18795 |
457.56 |
| Feb 03 2017 |
18767 |
457.56 |
| Jan 27 2017 |
18779 |
457.56 |
| Jan 20 2017 |
18723 |
457.56 |
| Jan 13 2017 |
18706 |
457.56 |
| Jan 06 2017 |
18704 |
457.56 |
| Dec 30 2016 |
18709 |
457.56 |
| Dec 23 2016 |
18709 |
457.56 |
| Dec 16 2016 |
18708 |
457.56 |
| Dec 09 2016 |
18706 |
457.56 |
| Dec 02 2016 |
18707 |
457.56 |
| Nov 25 2016 |
18705 |
457.56 |
| Nov 18 2016 |
18705 |
457.56 |
| Nov 11 2016 |
18695 |
457.56 |
| Nov 04 2016 |
18695 |
457.56 |
| Oct 28 2016 |
18713 |
457.56 |
| Oct 21 2016 |
18731 |
457.56 |
| Oct 14 2016 |
18722 |
457.56 |
| Oct 07 2016 |
18731 |
457.56 |
| Sep 30 2016 |
18751 |
457.56 |
| Sep 23 2016 |
18603 |
457.56 |
| Sep 16 2016 |
18639 |
457.56 |
| Sep 09 2016 |
18716 |
457.56 |
| Sep 02 2016 |
18853 |
457.56 |
| Aug 26 2016 |
18630 |
457.56 |
| Aug 19 2016 |
18641 |
457.56 |
| Aug 12 2016 |
20324 |
457.56 |
| Aug 05 2016 |
20446 |
457.56 |
| Jul 29 2016 |
20640 |
457.56 |
| Jul 22 2016 |
20880 |
457.56 |
| Jun 22 2016 |
21909 |
457.56 |
| Jun 15 2016 |
22099 |
457.56 |
| Jun 08 2016 |
22166 |
457.56 |
| Jun 01 2016 |
22474 |
457.56 |
| May 25 2016 |
22322 |
457.56 |
| May 18 2016 |
22546 |
457.56 |
| Apr 09 2014 |
28499 |
666.09 |
| Apr 09 2014 |
43132 |
666.09 |
| Apr 02 2014 |
28681 |
666.09 |
| Apr 02 2014 |
42321 |
666.09 |
| Mar 26 2014 |
29222 |
666.09 |
| Mar 26 2014 |
42170 |
666.09 |
| Mar 19 2014 |
29417 |
666.09 |
| Mar 19 2014 |
42144 |
666.09 |
| Mar 12 2014 |
29405 |
666.09 |
| Mar 12 2014 |
42102 |
666.09 |
| Mar 05 2014 |
29378 |
666.09 |
| Mar 05 2014 |
41715 |
666.09 |
| Feb 26 2014 |
29372 |
666.09 |
| Feb 26 2014 |
41585 |
666.09 |
| Feb 19 2014 |
29405 |
666.09 |
| Feb 19 2014 |
41619 |
666.09 |
| Feb 12 2014 |
29375 |
666.09 |
| Feb 12 2014 |
41517 |
666.09 |
| Feb 05 2014 |
29630 |
666.09 |
| Feb 05 2014 |
41699 |
666.09 |
| Jan 29 2014 |
29837 |
666.09 |
| Jan 29 2014 |
41680 |
666.09 |
| Jan 22 2014 |
29721 |
666.09 |
| Jan 22 2014 |
41445 |
666.09 |
| Jan 15 2014 |
29818 |
666.09 |
| Jan 15 2014 |
41542 |
666.09 |
| Jan 08 2014 |
29870 |
666.09 |
| Jan 08 2014 |
41467 |
666.09 |
| Jan 01 2014 |
29876 |
666.09 |
| Jan 01 2014 |
41472 |
666.09 |
| Dec 25 2013 |
29876 |
666.09 |
| Dec 25 2013 |
41502 |
666.09 |
| Dec 18 2013 |
29876 |
666.09 |
| Dec 18 2013 |
41502 |
666.09 |
| Dec 11 2013 |
29877 |
666.09 |
| Dec 11 2013 |
41503 |
666.09 |
| Dec 04 2013 |
29879 |
666.09 |
| Dec 04 2013 |
41506 |
666.09 |
| Nov 27 2013 |
29879 |
666.09 |
| Nov 27 2013 |
41506 |
666.09 |
| Nov 20 2013 |
29879 |
666.09 |
| Nov 20 2013 |
41507 |
666.09 |
| Nov 13 2013 |
29881 |
666.09 |
| Nov 13 2013 |
41508 |
666.09 |
| Nov 06 2013 |
29882 |
666.09 |
| Nov 06 2013 |
41509 |
666.09 |
| Oct 30 2013 |
29880 |
666.09 |
| Oct 30 2013 |
41507 |
666.09 |
| Oct 23 2013 |
29881 |
666.09 |
| Oct 23 2013 |
41500 |
666.09 |
| Oct 16 2013 |
29803 |
666.09 |
| Oct 16 2013 |
41403 |
666.09 |
| Oct 09 2013 |
29731 |
666.09 |
| Oct 09 2013 |
40945 |
666.09 |
| Oct 02 2013 |
29713 |
666.09 |
| Oct 02 2013 |
41147 |
666.09 |
| Sep 25 2013 |
29616 |
666.09 |
| Sep 25 2013 |
41113 |
666.09 |
| Sep 18 2013 |
29469 |
666.09 |
| Sep 18 2013 |
40734 |
666.09 |
| Sep 11 2013 |
29251 |
666.09 |
| Sep 11 2013 |
40448 |
666.09 |
| Sep 04 2013 |
29113 |
666.09 |
| Sep 04 2013 |
40667 |
666.09 |
| Aug 28 2013 |
28883 |
666.09 |
| Aug 28 2013 |
40364 |
666.09 |
| Aug 21 2013 |
29051 |
666.09 |
| Aug 21 2013 |
40628 |
666.09 |
| Aug 14 2013 |
29217 |
666.09 |
| Aug 14 2013 |
40320 |
666.09 |
| Aug 07 2013 |
29546 |
666.09 |
| Aug 07 2013 |
40627 |
666.09 |
| Jul 31 2013 |
29818 |
666.09 |
| Jul 31 2013 |
41239 |
666.09 |
| Jul 24 2013 |
30130 |
666.09 |
| Jul 24 2013 |
41523 |
666.09 |
| Jul 17 2013 |
30291 |
666.09 |
| Jul 17 2013 |
41709 |
666.09 |
| Jul 10 2013 |
30484 |
666.09 |
| Jul 10 2013 |
42103 |
666.09 |
| Jul 03 2013 |
30694 |
666.09 |
| Jul 03 2013 |
42077 |
666.09 |
| Jun 26 2013 |
30933 |
666.09 |
| Jun 26 2013 |
42200 |
666.09 |
| Jun 19 2013 |
31238 |
666.09 |
| Jun 19 2013 |
42244 |
666.09 |
| Jun 12 2013 |
31313 |
666.09 |
| Jun 12 2013 |
42588 |
666.09 |
| Jun 05 2013 |
30776 |
666.09 |
| Jun 05 2013 |
42086 |
666.09 |
| May 29 2013 |
30911 |
666.09 |
| May 29 2013 |
42187 |
666.09 |
| May 22 2013 |
31407 |
666.09 |
| May 22 2013 |
43048 |
666.09 |
| May 15 2013 |
31765 |
683.04 |
| May 15 2013 |
13399 |
676.67 |
| May 15 2013 |
28584 |
653.33 |
| May 15 2013 |
43191 |
674.02 |
| May 08 2013 |
31592 |
683.04 |
| May 08 2013 |
13074 |
676.67 |
| May 08 2013 |
28565 |
653.33 |
| May 08 2013 |
43089 |
674.02 |
| May 01 2013 |
28959 |
653.33 |
| May 01 2013 |
31662 |
683.04 |
| May 01 2013 |
13259 |
676.67 |
| May 01 2013 |
43353 |
674.02 |
| Apr 24 2013 |
31774 |
700 |
| Apr 24 2013 |
13029 |
676.67 |
| Apr 24 2013 |
28043 |
653.33 |
| Apr 24 2013 |
42977 |
676.67 |
| Apr 17 2013 |
13314 |
676.67 |
| Apr 17 2013 |
31550 |
700 |
| Apr 17 2013 |
28198 |
653.33 |
| Apr 17 2013 |
43060 |
676.67 |
| Apr 10 2013 |
30968 |
700 |
| Apr 10 2013 |
13255 |
676.67 |
| Apr 10 2013 |
28044 |
653.33 |
| Apr 10 2013 |
42647 |
676.67 |
| Apr 03 2013 |
27963 |
653.33 |
| Apr 03 2013 |
13163 |
676.67 |
| Apr 03 2013 |
30567 |
700 |
| Apr 03 2013 |
42395 |
676.67 |
| Mar 27 2013 |
13348 |
676.67 |
| Mar 27 2013 |
30700 |
700 |
| Mar 27 2013 |
28505 |
653.33 |
| Mar 27 2013 |
42658 |
676.67 |
| Mar 20 2013 |
12600 |
676.67 |
| Mar 20 2013 |
30068 |
700 |
| Mar 20 2013 |
28267 |
653.33 |
| Mar 20 2013 |
42557 |
676.67 |
| Mar 13 2013 |
20603 |
653.33 |
| Mar 13 2013 |
9416 |
676.67 |
| Mar 13 2013 |
42366 |
676.67 |
| Oct 19 2012 |
26319 |
700 |
| Oct 19 2012 |
11598 |
676.67 |
| Oct 19 2012 |
25686 |
653.33 |
| Oct 19 2012 |
41498 |
676.67 |
| Sep 23 2012 |
25148 |
653.33 |
| Sep 23 2012 |
11388 |
676.67 |
| Sep 23 2012 |
26060 |
700 |
| Sep 23 2012 |
40839 |
676.67 |
| Aug 31 2012 |
10702 |
676.67 |
| Aug 31 2012 |
25338 |
700 |
| Aug 31 2012 |
24041 |
653.33 |
| Aug 31 2012 |
39792 |
676.67 |
| Aug 24 2012 |
23689 |
653.33 |
| Aug 24 2012 |
10506 |
676.67 |
| Aug 24 2012 |
24855 |
700 |
| Aug 24 2012 |
39253 |
676.67 |
| Aug 10 2012 |
9935 |
676.67 |
| Aug 10 2012 |
23658 |
700 |
| Aug 10 2012 |
22770 |
653.33 |
| Aug 10 2012 |
37881 |
676.67 |
| Aug 03 2012 |
22240 |
653.33 |
| Aug 03 2012 |
9467 |
676.67 |
| Aug 03 2012 |
23157 |
700 |
| Aug 03 2012 |
37236 |
676.67 |
| Jul 27 2012 |
21904 |
653.33 |
| Jul 27 2012 |
8808 |
676.67 |
| Jul 27 2012 |
22290 |
700 |
| Jul 27 2012 |
36346 |
676.67 |
