| Feb 17 2026 |
17284 |
429.82 |
| Feb 10 2026 |
17302 |
429.82 |
| Feb 03 2026 |
17302 |
429.82 |
| Jan 27 2026 |
17259 |
429.82 |
| Jan 20 2026 |
17259 |
429.82 |
| Jan 13 2026 |
17259 |
429.82 |
| Jan 06 2026 |
17259 |
429.82 |
| Dec 30 2025 |
17259 |
429.82 |
| Dec 23 2025 |
17259 |
429.82 |
| Dec 16 2025 |
17259 |
429.82 |
| Dec 09 2025 |
16822 |
429.82 |
| Dec 02 2025 |
16476 |
429.82 |
| Nov 25 2025 |
15855 |
429.82 |
| Nov 18 2025 |
15973 |
429.82 |
| Nov 11 2025 |
15329 |
429.82 |
| Nov 04 2025 |
15366 |
429.82 |
| Oct 28 2025 |
15655 |
429.82 |
| Oct 21 2025 |
15855 |
429.82 |
| Oct 14 2025 |
16200 |
429.82 |
| Oct 07 2025 |
16415 |
429.82 |
| Sep 30 2025 |
16642 |
429.82 |
| Sep 23 2025 |
16997 |
429.82 |
| Sep 16 2025 |
16670 |
429.82 |
| Sep 09 2025 |
17049 |
429.82 |
| Sep 02 2025 |
15593 |
429.82 |
| Aug 26 2025 |
15616 |
429.82 |
| Aug 19 2025 |
15809 |
429.82 |
| Aug 12 2025 |
17181 |
429.82 |
| Aug 05 2025 |
17507 |
429.82 |
| Jul 29 2025 |
17576 |
429.82 |
| Jul 22 2025 |
17009 |
429.82 |
| Jul 15 2025 |
17568 |
429.82 |
| Jul 08 2025 |
17613 |
429.82 |
| Jul 01 2025 |
17529 |
429.82 |
| Jun 24 2025 |
17739 |
429.82 |
| Jun 17 2025 |
18017 |
429.82 |
| Jun 10 2025 |
16360 |
429.82 |
| Jun 03 2025 |
16360 |
429.82 |
| May 27 2025 |
18374 |
429.82 |
| May 20 2025 |
16427 |
429.82 |
| May 13 2025 |
15977 |
429.82 |
| May 06 2025 |
15939 |
429.82 |
| Apr 29 2025 |
14480 |
429.82 |
| Apr 22 2025 |
15034 |
429.82 |
| Apr 15 2025 |
16746 |
429.82 |
| Apr 08 2025 |
16563 |
429.82 |
| Apr 01 2025 |
16331 |
429.82 |
| Mar 25 2025 |
16035 |
429.82 |
| Apr 10 2013 |
8344 |
446.93 |
| Apr 10 2013 |
24623 |
446.93 |
| Apr 03 2013 |
8284 |
446.93 |
| Apr 03 2013 |
24559 |
446.93 |
| Mar 27 2013 |
8438 |
446.93 |
| Mar 27 2013 |
24681 |
446.93 |
| Mar 20 2013 |
7911 |
446.93 |
| Mar 20 2013 |
24609 |
446.93 |
| Mar 13 2013 |
24567 |
446.93 |
| Oct 19 2012 |
7454 |
446.93 |
| Oct 19 2012 |
23335 |
445.4 |
| Sep 23 2012 |
7347 |
446.93 |
| Sep 23 2012 |
23131 |
445.4 |
| Aug 31 2012 |
6896 |
446.93 |
| Aug 31 2012 |
22593 |
445.4 |
| Aug 24 2012 |
6792 |
446.93 |
| Aug 24 2012 |
22393 |
445.4 |
| Aug 10 2012 |
6482 |
446.93 |
| Aug 10 2012 |
21820 |
445.4 |
| Aug 03 2012 |
6220 |
446.93 |
| Aug 03 2012 |
21544 |
445.4 |
| Jul 27 2012 |
5842 |
446.93 |
| Jul 27 2012 |
21137 |
445.4 |
| Jul 06 2012 |
5473 |
446.93 |
| Jul 06 2012 |
20531 |
445.4 |
| Jun 22 2012 |
5597 |
446.93 |
| Jun 22 2012 |
19701 |
445.4 |
| Jun 15 2012 |
5569 |
446.93 |
| Jun 15 2012 |
20113 |
445.4 |
| Jun 08 2012 |
5608 |
446.93 |
| Jun 08 2012 |
19947 |
445.4 |
| Jun 01 2012 |
5901 |
446.93 |
| Jun 01 2012 |
19701 |
445.4 |
| May 25 2012 |
5787 |
446.93 |
| May 25 2012 |
18411 |
445.4 |
| May 18 2012 |
5984 |
446.93 |
| May 18 2012 |
18629 |
445.4 |
| May 11 2012 |
5946 |
446.93 |
| May 11 2012 |
18551 |
445.4 |
| May 04 2012 |
5645 |
446.93 |
| May 04 2012 |
18098 |
445.4 |
| Apr 27 2012 |
5007 |
446.93 |
| Apr 27 2012 |
17551 |
445.4 |
