| Sep 01 2020 |
4391 |
355.13 |
| Aug 01 2020 |
4602 |
355.13 |
| Jul 01 2020 |
3726 |
338.31 |
| Apr 01 2020 |
4011 |
338.31 |
| Mar 01 2020 |
3563 |
372 |
| Feb 01 2020 |
3570 |
372 |
| Jan 01 2020 |
3569 |
372 |
| Dec 01 2019 |
3562 |
372 |
| Nov 01 2019 |
3528 |
372 |
| Oct 01 2019 |
3468 |
372 |
| Sep 01 2019 |
3183 |
364.8 |
| Aug 01 2019 |
2779 |
364.8 |
| Jul 01 2019 |
2623 |
346.93 |
| Jun 01 2019 |
2477 |
346.93 |
| May 01 2019 |
2327 |
346.93 |
| Apr 01 2019 |
2065 |
340.94 |
| Mar 01 2019 |
1939 |
340.94 |
| Feb 01 2019 |
1950 |
340.94 |
| Jan 01 2019 |
1898 |
340.94 |
| Dec 01 2018 |
1904 |
340.94 |
| Nov 01 2018 |
1881 |
340.94 |
| Oct 01 2018 |
1807 |
340.94 |
| Sep 01 2018 |
1636 |
343.28 |
| Aug 01 2018 |
1588 |
343.28 |
| Jul 01 2018 |
1512 |
359.11 |
| Jun 01 2018 |
1130 |
359.11 |
| May 01 2018 |
1004 |
359.11 |
| Apr 01 2018 |
755 |
359.11 |
| Mar 02 2018 |
372 |
256.1 |
| Mar 01 2018 |
594 |
359.11 |
| Feb 23 2018 |
374 |
256.1 |
| Feb 16 2018 |
380 |
256.1 |
| Feb 09 2018 |
385 |
256.1 |
| Feb 02 2018 |
385 |
256.1 |
| Feb 01 2018 |
571 |
359.11 |
| Jan 26 2018 |
386 |
256.1 |
| Jan 19 2018 |
387 |
256.1 |
| Jan 12 2018 |
388 |
256.1 |
| Jan 05 2018 |
388 |
256.1 |
| Dec 29 2017 |
388 |
256.1 |
| Dec 22 2017 |
388 |
256.1 |
| Dec 15 2017 |
388 |
256.1 |
| Dec 08 2017 |
388 |
256.1 |
| Dec 01 2017 |
558 |
359.11 |
| Dec 01 2017 |
388 |
256.1 |
| Nov 24 2017 |
388 |
256.1 |
| Nov 17 2017 |
388 |
256.1 |
| Nov 10 2017 |
388 |
256.1 |
| Nov 03 2017 |
388 |
256.1 |
| Nov 01 2017 |
552 |
359.11 |
| Oct 27 2017 |
389 |
256.1 |
| Oct 20 2017 |
388 |
256.1 |
| Oct 13 2017 |
388 |
256.1 |
| Oct 06 2017 |
388 |
256.1 |
| Oct 01 2017 |
548 |
359.11 |
| Sep 29 2017 |
388 |
256.1 |
| Sep 22 2017 |
391 |
256.1 |
| Sep 15 2017 |
395 |
256.1 |
| Sep 08 2017 |
406 |
256.1 |
| Sep 01 2017 |
1425 |
362.51 |
| Sep 01 2017 |
337 |
256.1 |
| Aug 25 2017 |
337 |
256.1 |
| Aug 18 2017 |
337 |
256.1 |
| Aug 11 2017 |
354 |
256.1 |
| Aug 04 2017 |
350 |
256.1 |
| Aug 01 2017 |
1408 |
362.51 |
| Jul 28 2017 |
352 |
256.1 |
| Jul 21 2017 |
371 |
256.1 |
| Jul 14 2017 |
370 |
256.1 |
| Jul 07 2017 |
374 |
256.1 |
| Jul 01 2017 |
1200 |
336.88 |
| Jun 30 2017 |
379 |
256.1 |
| Jun 23 2017 |
362 |
256.1 |
| Jun 16 2017 |
368 |
256.1 |
| Jun 09 2017 |
361 |
256.1 |
| Jun 02 2017 |
409 |
256.1 |
| Jun 01 2017 |
1181 |
336.88 |
| May 26 2017 |
409 |
256.1 |
| May 19 2017 |
411 |
256.1 |
| May 12 2017 |
414 |
256.1 |
| May 05 2017 |
452 |
256.1 |
| May 01 2017 |
1201 |
336.88 |
| Apr 28 2017 |
458 |
256.1 |
| Apr 21 2017 |
467 |
256.1 |
| Apr 14 2017 |
471 |
256.1 |
| Oct 19 2012 |
4859 |
291.56 |
| Sep 23 2012 |
4854 |
291.56 |
| Aug 31 2012 |
4794 |
291.56 |
| Aug 24 2012 |
4757 |
291.56 |
| Aug 10 2012 |
4707 |
291.56 |
| Aug 03 2012 |
4668 |
291.56 |
| Jul 27 2012 |
4616 |
291.56 |
| Jul 06 2012 |
4567 |
291.56 |
| Jun 22 2012 |
4378 |
291.56 |
| Jun 15 2012 |
4695 |
291.56 |
| Jun 08 2012 |
4688 |
291.56 |
| Jun 01 2012 |
4695 |
291.56 |
| May 25 2012 |
4412 |
291.56 |
| May 18 2012 |
4511 |
291.56 |
| May 11 2012 |
4541 |
291.56 |
| May 04 2012 |
4533 |
291.56 |
| Apr 27 2012 |
4492 |
291.56 |
| Apr 13 2012 |
4249 |
291.56 |
| Apr 06 2012 |
4198 |
291.56 |
| Mar 27 2012 |
4148 |
291.56 |
