| Aug 06 2014 |
5014 |
369.56 |
| Aug 06 2014 |
11806 |
369.56 |
| Jul 30 2014 |
5092 |
369.56 |
| Jul 30 2014 |
11881 |
369.56 |
| Jul 23 2014 |
4994 |
369.56 |
| Jul 23 2014 |
11843 |
369.56 |
| Jul 16 2014 |
5091 |
369.56 |
| Jul 16 2014 |
11824 |
369.56 |
| Jul 09 2014 |
4965 |
369.56 |
| Jul 09 2014 |
11839 |
369.56 |
| Jul 02 2014 |
5107 |
369.56 |
| Jul 02 2014 |
11960 |
369.56 |
| Jun 25 2014 |
4957 |
369.56 |
| Jun 25 2014 |
11955 |
369.56 |
| Jun 18 2014 |
4938 |
369.56 |
| Jun 18 2014 |
12011 |
369.56 |
| Jun 11 2014 |
5175 |
369.56 |
| Jun 11 2014 |
12143 |
369.56 |
| Jun 04 2014 |
5221 |
369.56 |
| Jun 04 2014 |
12267 |
369.56 |
| May 28 2014 |
5269 |
369.56 |
| May 28 2014 |
12265 |
369.56 |
| May 21 2014 |
5254 |
369.56 |
| May 21 2014 |
12320 |
369.56 |
| May 14 2014 |
7107 |
361.47 |
| May 14 2014 |
16235 |
447.39 |
| May 14 2014 |
4297 |
346.18 |
| May 14 2014 |
12294 |
368.86 |
| May 07 2014 |
16042 |
447.39 |
| May 07 2014 |
4096 |
346.18 |
| May 07 2014 |
6954 |
361.47 |
| May 07 2014 |
12147 |
368.86 |
| Apr 30 2014 |
7240 |
361.47 |
| Apr 30 2014 |
16555 |
447.39 |
| Apr 30 2014 |
4310 |
346.18 |
| Apr 30 2014 |
12491 |
368.86 |
| Apr 23 2014 |
7437 |
361.47 |
| Apr 23 2014 |
16747 |
447.39 |
| Apr 23 2014 |
4440 |
346.18 |
| Apr 23 2014 |
12662 |
368.86 |
| Apr 16 2014 |
4402 |
346.18 |
| Apr 16 2014 |
16611 |
447.39 |
| Apr 16 2014 |
7432 |
361.47 |
| Apr 16 2014 |
12599 |
368.86 |
| Apr 09 2014 |
16759 |
447.39 |
| Apr 09 2014 |
4410 |
346.18 |
| Apr 09 2014 |
7690 |
361.47 |
| Apr 09 2014 |
12794 |
368.86 |
| Apr 02 2014 |
11103 |
394.4 |
| Apr 02 2014 |
16945 |
447.39 |
| Apr 02 2014 |
4307 |
346.18 |
| Apr 02 2014 |
11970 |
364.85 |
| Mar 26 2014 |
4298 |
346.18 |
| Mar 26 2014 |
16135 |
436.08 |
| Mar 26 2014 |
10908 |
394.4 |
| Mar 26 2014 |
11974 |
364.34 |
| Mar 19 2014 |
4380 |
346.18 |
| Mar 19 2014 |
16258 |
436.08 |
| Mar 19 2014 |
10883 |
394.4 |
| Mar 19 2014 |
12006 |
364.34 |
| Mar 12 2014 |
16244 |
436.08 |
| Mar 12 2014 |
4403 |
346.18 |
| Mar 12 2014 |
10878 |
394.4 |
| Mar 12 2014 |
12084 |
364.34 |
| Mar 05 2014 |
10728 |
394.4 |
| Mar 05 2014 |
16266 |
436.08 |
| Mar 05 2014 |
4362 |
346.18 |
| Mar 05 2014 |
12035 |
364.34 |
| Feb 26 2014 |
16285 |
436.08 |
| Feb 26 2014 |
4398 |
346.18 |
| Feb 26 2014 |
10707 |
394.4 |
| Feb 26 2014 |
12056 |
364.34 |
| Feb 19 2014 |
4417 |
346.18 |
| Feb 19 2014 |
16315 |
436.08 |
| Feb 19 2014 |
10751 |
394.4 |
| Feb 19 2014 |
12106 |
364.34 |
| Feb 12 2014 |
10742 |
394.4 |
| Feb 12 2014 |
16321 |
436.08 |
| Feb 12 2014 |
4440 |
346.18 |
| Feb 12 2014 |
12098 |
364.34 |
| Feb 05 2014 |
4434 |
346.18 |
| Feb 05 2014 |
16441 |
436.08 |
| Feb 05 2014 |
10777 |
394.4 |
| Feb 05 2014 |
12165 |
364.34 |
| Jan 29 2014 |
16548 |
436.08 |
| Jan 29 2014 |
4434 |
346.18 |
| Jan 29 2014 |
10729 |
394.4 |
| Jan 29 2014 |
12208 |
364.34 |
| Jan 22 2014 |
4433 |
346.18 |
| Jan 22 2014 |
16507 |
436.08 |
| Jan 22 2014 |
10683 |
394.4 |
| Jan 22 2014 |
12167 |
364.34 |
| Jan 15 2014 |
4433 |
346.18 |
| Jan 15 2014 |
16551 |
436.08 |
| Jan 15 2014 |
10685 |
394.4 |
| Jan 15 2014 |
12193 |
364.34 |
| Jan 08 2014 |
16572 |
436.08 |
| Jan 08 2014 |
4433 |
346.18 |
| Jan 08 2014 |
10631 |
394.4 |
| Jan 08 2014 |
12191 |
364.34 |
| Jan 01 2014 |
16575 |
436.08 |
| Jan 01 2014 |
4433 |
346.18 |
| Jan 01 2014 |
10631 |
394.4 |
| Jan 01 2014 |
12193 |
364.34 |
| Dec 25 2013 |
10631 |
394.4 |
| Dec 25 2013 |
4439 |
346.18 |
| Dec 25 2013 |
16575 |
436.08 |
| Dec 25 2013 |
12195 |
364.34 |
| Dec 18 2013 |
4439 |
346.18 |
| Dec 18 2013 |
16575 |
436.08 |
| Dec 18 2013 |
10631 |
394.4 |
| Dec 18 2013 |
12195 |
364.34 |
| Dec 11 2013 |
4440 |
346.18 |
| Dec 11 2013 |
16575 |
436.08 |
| Dec 11 2013 |
10632 |
394.4 |
| Dec 11 2013 |
12195 |
364.34 |
| Dec 04 2013 |
10633 |
394.4 |
| Dec 04 2013 |
16575 |
436.08 |
| Dec 04 2013 |
4440 |
346.18 |
| Dec 04 2013 |
12196 |
364.34 |
| Nov 27 2013 |
10633 |
394.4 |
| Nov 27 2013 |
16575 |
436.08 |
| Nov 27 2013 |
4440 |
346.18 |
| Nov 27 2013 |
12196 |
364.34 |
| Nov 20 2013 |
16575 |
436.08 |
| Nov 20 2013 |
4441 |
346.18 |
| Nov 20 2013 |
10633 |
394.4 |
| Nov 20 2013 |
12197 |
364.34 |
| Nov 13 2013 |
10633 |
394.4 |
| Nov 13 2013 |
16577 |
436.08 |
| Nov 13 2013 |
4441 |
346.18 |
| Nov 13 2013 |
12196 |
364.34 |
| Nov 06 2013 |
10633 |
394.4 |
| Nov 06 2013 |
4441 |
346.18 |
| Nov 06 2013 |
16577 |
436.08 |
| Nov 06 2013 |
12196 |
364.34 |
| Oct 30 2013 |
4441 |
346.18 |
| Oct 30 2013 |
16575 |
436.08 |
| Oct 30 2013 |
10633 |
394.4 |
| Oct 30 2013 |
12195 |
364.34 |
| Oct 23 2013 |
16576 |
436.08 |
| Oct 23 2013 |
4441 |
346.18 |
| Oct 23 2013 |
10627 |
394.4 |
| Oct 23 2013 |
12195 |
364.34 |
| Oct 16 2013 |
10658 |
394.4 |
| Oct 16 2013 |
16553 |
436.08 |
| Oct 16 2013 |
4433 |
346.18 |
| Oct 16 2013 |
12194 |
364.34 |
| Oct 09 2013 |
4420 |
346.18 |
| Oct 09 2013 |
16547 |
436.08 |
| Oct 09 2013 |
10550 |
394.4 |
| Oct 09 2013 |
12151 |
364.34 |
| Oct 02 2013 |
16531 |
436.08 |
| Oct 02 2013 |
4438 |
346.18 |
| Oct 02 2013 |
10571 |
394.4 |
| Oct 02 2013 |
12157 |
364.34 |
| Sep 25 2013 |
16443 |
436.08 |
| Sep 25 2013 |
4424 |
346.18 |
| Sep 25 2013 |
10539 |
394.4 |
| Sep 25 2013 |
12124 |
364.34 |
| Sep 18 2013 |
10459 |
394.4 |
| Sep 18 2013 |
16354 |
436.08 |
| Sep 18 2013 |
4404 |
346.18 |
| Sep 18 2013 |
12030 |
364.34 |
| Sep 11 2013 |
4326 |
346.18 |
| Sep 11 2013 |
16260 |
436.08 |
| Sep 11 2013 |
10451 |
394.4 |
| Sep 11 2013 |
11963 |
364.34 |
| Sep 04 2013 |
16249 |
436.08 |
| Sep 04 2013 |
4353 |
346.18 |
| Sep 04 2013 |
10577 |
394.4 |
| Sep 04 2013 |
12000 |
364.34 |
| Aug 28 2013 |
10563 |
394.4 |
| Aug 28 2013 |
4503 |
346.18 |
| Aug 28 2013 |
16224 |
436.08 |
| Aug 28 2013 |
11986 |
364.34 |
| Aug 21 2013 |
4490 |
346.18 |
| Aug 21 2013 |
16307 |
436.08 |
| Aug 21 2013 |
10611 |
394.4 |
| Aug 21 2013 |
12058 |
364.34 |
| Aug 14 2013 |
16386 |
436.08 |
| Aug 14 2013 |
3191 |
322.81 |
| Aug 14 2013 |
10661 |
394.4 |
| Aug 14 2013 |
13236 |
375.9 |
| Aug 07 2013 |
3215 |
322.81 |
| Aug 07 2013 |
16588 |
436.08 |
| Aug 07 2013 |
10675 |
394.4 |
| Aug 07 2013 |
13378 |
375.9 |
| Jul 31 2013 |
3213 |
322.81 |
| Jul 31 2013 |
16734 |
436.08 |
| Jul 31 2013 |
10844 |
394.4 |
| Jul 31 2013 |
13498 |
375.9 |
| Jul 24 2013 |
16884 |
436.08 |
| Jul 24 2013 |
3224 |
322.81 |
| Jul 24 2013 |
10759 |
394.4 |
| Jul 24 2013 |
13571 |
375.9 |
| Jul 17 2013 |
16954 |
436.08 |
| Jul 17 2013 |
3136 |
322.81 |
| Jul 17 2013 |
10786 |
394.4 |
| Jul 17 2013 |
13601 |
375.9 |
| Jul 10 2013 |
10830 |
394.4 |
| Jul 10 2013 |
17118 |
436.08 |
| Jul 10 2013 |
3192 |
322.81 |
| Jul 10 2013 |
13742 |
375.9 |
| Jul 03 2013 |
17251 |
436.08 |
| Jul 03 2013 |
3094 |
322.81 |
| Jul 03 2013 |
10846 |
394.4 |
| Jul 03 2013 |
13707 |
375.9 |
| Jun 26 2013 |
3050 |
322.81 |
| Jun 26 2013 |
17522 |
436.08 |
| Jun 26 2013 |
10827 |
394.4 |
| Jun 26 2013 |
13867 |
375.9 |
| Jun 19 2013 |
10971 |
394.4 |
| Jun 19 2013 |
3036 |
322.81 |
| Jun 19 2013 |
17726 |
436.08 |
| Jun 19 2013 |
13864 |
375.9 |
| Jun 12 2013 |
11031 |
394.4 |
| Jun 12 2013 |
17776 |
436.08 |
| Jun 12 2013 |
3168 |
322.81 |
| Jun 12 2013 |
14070 |
375.9 |
| Jun 05 2013 |
16285 |
424.78 |
| Jun 05 2013 |
14402 |
427.34 |
| Jun 05 2013 |
21149 |
426.06 |
| May 29 2013 |
14316 |
427.34 |
| May 29 2013 |
16313 |
424.78 |
| May 29 2013 |
4485 |
360.69 |
| May 29 2013 |
17988 |
404.27 |
| May 22 2013 |
14565 |
427.34 |
| May 22 2013 |
4508 |
360.69 |
| May 22 2013 |
16566 |
424.78 |
| May 22 2013 |
18304 |
404.27 |
| May 15 2013 |
17118 |
428.65 |
| May 15 2013 |
4216 |
354.46 |
| May 15 2013 |
11582 |
399 |
| May 15 2013 |
15713 |
386.34 |
| May 08 2013 |
17034 |
428.65 |
| May 08 2013 |
4025 |
354.46 |
| May 08 2013 |
11579 |
399 |
| May 08 2013 |
15640 |
386.34 |
| May 01 2013 |
9128 |
370.66 |
| May 01 2013 |
17144 |
428.65 |
| May 01 2013 |
4804 |
370.95 |
| May 01 2013 |
15155 |
381.66 |
| Apr 24 2013 |
17122 |
428.65 |
| Apr 24 2013 |
4764 |
370.95 |
| Apr 24 2013 |
15813 |
439.63 |
| Apr 24 2013 |
15122 |
381.66 |
| Apr 17 2013 |
4884 |
370.95 |
| Apr 17 2013 |
17122 |
428.65 |
| Apr 17 2013 |
15897 |
439.63 |
| Apr 17 2013 |
15215 |
381.66 |
| Apr 10 2013 |
13286 |
394.59 |
| Apr 10 2013 |
5269 |
380.31 |
| Apr 10 2013 |
15848 |
439.63 |
| Apr 10 2013 |
12942 |
364.78 |
| Apr 03 2013 |
15829 |
439.63 |
| Apr 03 2013 |
5229 |
380.31 |
| Apr 03 2013 |
13227 |
394.59 |
| Apr 03 2013 |
12959 |
364.78 |
| Mar 27 2013 |
5320 |
380.31 |
| Mar 27 2013 |
13245 |
394.59 |
| Mar 27 2013 |
16168 |
439.63 |
| Mar 27 2013 |
13033 |
364.78 |
| Mar 20 2013 |
4981 |
380.31 |
| Mar 20 2013 |
13037 |
394.59 |
| Mar 20 2013 |
16086 |
439.63 |
| Mar 20 2013 |
13001 |
364.78 |
| Mar 13 2013 |
6954 |
370.66 |
| Mar 13 2013 |
3033 |
354.46 |
| Mar 13 2013 |
12587 |
361.11 |
| Oct 19 2012 |
11663 |
394.59 |
| Oct 19 2012 |
4729 |
380.31 |
| Oct 19 2012 |
15023 |
439.63 |
| Oct 19 2012 |
14427 |
385.31 |
| Sep 23 2012 |
14856 |
439.63 |
| Sep 23 2012 |
4672 |
380.31 |
| Sep 23 2012 |
11611 |
394.59 |
| Sep 23 2012 |
14365 |
385.31 |
| Aug 31 2012 |
4402 |
380.31 |
| Aug 31 2012 |
11327 |
394.59 |
| Aug 31 2012 |
14253 |
439.63 |
| Aug 31 2012 |
14105 |
385.31 |
| Aug 24 2012 |
14086 |
439.63 |
| Aug 24 2012 |
4352 |
380.31 |
| Aug 24 2012 |
11205 |
394.59 |
| Aug 24 2012 |
14018 |
385.31 |
| Aug 10 2012 |
4177 |
380.31 |
| Aug 10 2012 |
10885 |
394.59 |
| Aug 10 2012 |
13656 |
439.63 |
| Aug 10 2012 |
13759 |
385.31 |
| Aug 03 2012 |
13393 |
439.63 |
| Aug 03 2012 |
4035 |
380.31 |
| Aug 03 2012 |
10702 |
394.59 |
| Aug 03 2012 |
13579 |
385.31 |
| Jul 27 2012 |
13242 |
439.63 |
| Jul 27 2012 |
3820 |
380.31 |
| Jul 27 2012 |
10395 |
394.59 |
| Jul 27 2012 |
13337 |
385.31 |
| Jul 06 2012 |
7251 |
356.66 |
| Jul 06 2012 |
3845 |
388.33 |
| Jul 06 2012 |
16909 |
508.6 |
| Jul 06 2012 |
13578 |
390.28 |
| Jun 22 2012 |
6663 |
356.66 |
| Jun 22 2012 |
3975 |
388.33 |
| Jun 22 2012 |
16601 |
508.6 |
| Jun 22 2012 |
12960 |
390.28 |
| Jun 15 2012 |
6709 |
356.66 |
| Jun 15 2012 |
4323 |
397.55 |
| Jun 15 2012 |
16395 |
508.6 |
| Jun 15 2012 |
14068 |
396.2 |
| Jun 08 2012 |
4372 |
397.55 |
| Jun 08 2012 |
6676 |
356.66 |
| Jun 08 2012 |
16100 |
508.6 |
| Jun 08 2012 |
13952 |
396.2 |
| Jun 01 2012 |
6390 |
356.66 |
| Jun 01 2012 |
4618 |
397.55 |
| Jun 01 2012 |
16043 |
508.6 |
| Jun 01 2012 |
13795 |
396.2 |
| May 25 2012 |
5414 |
356.66 |
| May 25 2012 |
4521 |
397.55 |
| May 25 2012 |
14986 |
508.6 |
| May 25 2012 |
12904 |
396.2 |
| May 18 2012 |
4704 |
397.55 |
| May 18 2012 |
5520 |
356.66 |
| May 18 2012 |
15030 |
508.6 |
| May 18 2012 |
13077 |
396.2 |
| May 11 2012 |
4594 |
394.35 |
| May 11 2012 |
5473 |
356.66 |
| May 11 2012 |
14554 |
508.6 |
| May 11 2012 |
12879 |
394.27 |
| May 04 2012 |
13468 |
508.6 |
| May 04 2012 |
5211 |
356.66 |
| May 04 2012 |
4346 |
394.35 |
| May 04 2012 |
12580 |
394.27 |
| Apr 27 2012 |
3899 |
394.35 |
| Apr 27 2012 |
5110 |
356.66 |
| Apr 27 2012 |
11579 |
386.75 |
| Apr 13 2012 |
9446 |
369.31 |
| Apr 06 2012 |
9231 |
369.31 |
| Mar 27 2012 |
9055 |
369.31 |
