Mar 11 2015 |
19957 |
493.86 |
Mar 11 2015 |
28615 |
493.86 |
Mar 04 2015 |
20654 |
498.24 |
Mar 04 2015 |
29451 |
498.24 |
Feb 25 2015 |
20695 |
498.24 |
Feb 25 2015 |
29462 |
498.24 |
Feb 18 2015 |
20878 |
498.24 |
Feb 18 2015 |
29570 |
498.24 |
Feb 11 2015 |
20883 |
498.24 |
Feb 11 2015 |
29584 |
498.24 |
Feb 04 2015 |
20945 |
498.24 |
Feb 04 2015 |
29606 |
498.24 |
Jan 28 2015 |
20884 |
498.24 |
Jan 28 2015 |
29595 |
498.24 |
Jan 21 2015 |
20912 |
498.24 |
Jan 21 2015 |
29623 |
498.24 |
Jan 14 2015 |
20922 |
498.24 |
Jan 14 2015 |
29617 |
498.24 |
Jan 07 2015 |
20921 |
498.24 |
Jan 07 2015 |
29591 |
498.24 |
Dec 31 2014 |
20921 |
498.24 |
Dec 31 2014 |
29603 |
498.24 |
Dec 24 2014 |
20921 |
498.24 |
Dec 24 2014 |
29603 |
498.24 |
Dec 17 2014 |
20921 |
498.24 |
Dec 17 2014 |
29594 |
498.24 |
Dec 10 2014 |
20921 |
498.24 |
Dec 10 2014 |
29595 |
498.24 |
Dec 03 2014 |
20921 |
498.24 |
Dec 03 2014 |
29595 |
498.24 |
Nov 26 2014 |
20921 |
498.24 |
Nov 26 2014 |
29595 |
498.24 |
Nov 19 2014 |
20921 |
498.24 |
Nov 19 2014 |
29595 |
498.24 |
Nov 12 2014 |
20921 |
498.24 |
Nov 12 2014 |
29597 |
498.24 |
Nov 05 2014 |
20921 |
498.24 |
Nov 05 2014 |
29597 |
498.24 |
Oct 29 2014 |
20915 |
498.24 |
Oct 29 2014 |
29594 |
498.24 |
Oct 22 2014 |
20861 |
498.24 |
Oct 22 2014 |
29592 |
498.24 |
Oct 15 2014 |
20746 |
498.24 |
Oct 15 2014 |
29485 |
498.24 |
Oct 08 2014 |
20766 |
498.24 |
Oct 08 2014 |
29482 |
498.24 |
Oct 01 2014 |
20770 |
498.24 |
Oct 01 2014 |
29532 |
498.24 |
Sep 24 2014 |
20879 |
498.24 |
Sep 24 2014 |
29535 |
498.24 |
Sep 17 2014 |
20696 |
498.24 |
Sep 17 2014 |
29447 |
498.24 |
Sep 10 2014 |
20694 |
498.24 |
Sep 10 2014 |
29498 |
498.24 |
Sep 03 2014 |
20769 |
498.24 |
Sep 03 2014 |
29570 |
498.24 |
Aug 27 2014 |
20638 |
498.24 |
Aug 27 2014 |
29651 |
498.24 |
Aug 20 2014 |
20644 |
498.24 |
Aug 20 2014 |
29691 |
498.24 |
Aug 13 2014 |
20578 |
498.24 |
Aug 13 2014 |
29756 |
498.24 |
Aug 06 2014 |
20782 |
498.24 |
Aug 06 2014 |
29905 |
498.24 |
Jul 30 2014 |
20864 |
498.24 |
Jul 30 2014 |
30138 |
498.24 |
Jul 23 2014 |
20653 |
498.24 |
Jul 23 2014 |
29872 |
498.24 |
Jul 16 2014 |
20845 |
498.24 |
Jul 16 2014 |
29863 |
498.24 |
Jul 09 2014 |
20973 |
498.24 |
Jul 09 2014 |
29926 |
498.24 |
Jul 02 2014 |
21056 |
498.24 |
Jul 02 2014 |
30160 |
498.24 |
Jun 25 2014 |
21179 |
498.24 |
Jun 25 2014 |
30289 |
498.24 |
Jun 18 2014 |
21252 |
498.24 |
Jun 18 2014 |
30328 |
498.24 |
Jun 11 2014 |
21107 |
498.24 |
Jun 11 2014 |
30458 |
498.24 |
Jun 04 2014 |
15886 |
445.15 |
Jun 04 2014 |
21297 |
498.24 |
Jun 04 2014 |
28340 |
480.54 |
May 28 2014 |
15856 |
445.15 |
May 28 2014 |
21082 |
498.24 |
May 28 2014 |
28219 |
480.54 |
May 21 2014 |
21137 |
498.24 |
May 21 2014 |
15930 |
445.15 |
May 21 2014 |
28329 |
480.54 |
May 14 2014 |
21257 |
498.24 |
May 14 2014 |
16033 |
445.15 |
May 14 2014 |
28441 |
480.54 |
May 07 2014 |
15833 |
445.15 |
May 07 2014 |
20782 |
498.24 |
May 07 2014 |
28099 |
480.54 |
Apr 30 2014 |
21424 |
498.24 |
Apr 30 2014 |
16339 |
445.15 |
Apr 30 2014 |
28776 |
480.54 |
Apr 23 2014 |
21849 |
498.24 |
Apr 23 2014 |
16523 |
445.15 |
Apr 23 2014 |
29164 |
480.54 |
Apr 16 2014 |
16391 |
445.15 |
Apr 16 2014 |
21788 |
498.24 |
Apr 16 2014 |
28964 |
480.54 |
Apr 09 2014 |
16543 |
445.15 |
Apr 09 2014 |
22551 |
498.24 |
Apr 09 2014 |
29384 |
480.54 |
Apr 02 2014 |
22521 |
498.24 |
Apr 02 2014 |
16717 |
445.15 |
Apr 02 2014 |
28874 |
480.54 |
Mar 26 2014 |
17074 |
445.15 |
Mar 26 2014 |
24614 |
527.1 |
Mar 26 2014 |
29612 |
486.13 |
Mar 19 2014 |
17192 |
445.15 |
Mar 19 2014 |
24524 |
527.1 |
Mar 19 2014 |
29590 |
486.13 |
Mar 12 2014 |
17189 |
445.15 |
Mar 12 2014 |
23573 |
445.15 |
Mar 05 2014 |
17190 |
445.15 |
Mar 05 2014 |
23468 |
445.15 |
Feb 26 2014 |
17209 |
445.15 |
Feb 26 2014 |
23427 |
445.15 |
Feb 19 2014 |
17227 |
445.15 |
Feb 19 2014 |
23468 |
445.15 |
Feb 12 2014 |
17232 |
445.15 |
Feb 12 2014 |
23407 |
445.15 |
Feb 05 2014 |
17374 |
445.15 |
Feb 05 2014 |
23524 |
445.15 |
Jan 29 2014 |
17488 |
445.15 |
Jan 29 2014 |
23542 |
445.15 |
Jan 22 2014 |
17447 |
445.15 |
Jan 22 2014 |
23454 |
445.15 |
Jan 15 2014 |
17490 |
445.15 |
Jan 15 2014 |
23499 |
445.15 |
Jan 08 2014 |
17512 |
445.15 |
Jan 08 2014 |
23421 |
445.15 |
Jan 01 2014 |
17518 |
445.15 |
Jan 01 2014 |
23425 |
445.15 |
Dec 25 2013 |
17518 |
445.15 |
Dec 25 2013 |
23430 |
445.15 |
Dec 18 2013 |
17518 |
445.15 |
Dec 18 2013 |
23430 |
445.15 |
Dec 11 2013 |
17518 |
445.15 |
Dec 11 2013 |
23431 |
445.15 |
Dec 04 2013 |
17518 |
445.15 |
Dec 04 2013 |
23432 |
445.15 |
Nov 27 2013 |
17518 |
445.15 |
Nov 27 2013 |
23432 |
445.15 |
Nov 20 2013 |
17518 |
445.15 |
Nov 20 2013 |
23433 |
445.15 |
Nov 13 2013 |
17520 |
445.15 |
Nov 13 2013 |
23434 |
445.15 |
Nov 06 2013 |
17520 |
445.15 |
Nov 06 2013 |
23434 |
445.15 |
Oct 30 2013 |
17518 |
445.15 |
Oct 30 2013 |
23432 |
445.15 |
Oct 23 2013 |
17519 |
445.15 |
Oct 23 2013 |
23428 |
445.15 |
Oct 16 2013 |
17484 |
445.15 |
Oct 16 2013 |
23408 |
445.15 |
Oct 09 2013 |
17488 |
445.15 |
Oct 09 2013 |
23242 |
445.15 |
Oct 02 2013 |
17479 |
445.15 |
Oct 02 2013 |
23279 |
445.15 |
Sep 25 2013 |
17394 |
445.15 |
Sep 25 2013 |
23218 |
445.15 |
Sep 18 2013 |
17296 |
445.15 |
Sep 18 2013 |
22998 |
445.15 |
Sep 11 2013 |
17204 |
445.15 |
Sep 11 2013 |
22839 |
445.15 |
Sep 04 2013 |
17182 |
445.15 |
Sep 04 2013 |
22973 |
445.15 |
Aug 28 2013 |
17151 |
445.15 |
Aug 28 2013 |
22900 |
445.15 |
Aug 21 2013 |
17230 |
445.15 |
Aug 21 2013 |
23049 |
445.15 |
Aug 14 2013 |
17313 |
445.15 |
Aug 14 2013 |
22756 |
445.15 |
Aug 07 2013 |
17538 |
445.15 |
Aug 07 2013 |
22991 |
445.15 |
Jul 31 2013 |
17685 |
445.15 |
Jul 31 2013 |
23263 |
445.15 |
Jul 24 2013 |
17839 |
445.15 |
Jul 24 2013 |
23380 |
445.15 |
Jul 17 2013 |
17923 |
445.15 |
Jul 17 2013 |
23481 |
445.15 |
Jul 10 2013 |
18136 |
445.58 |
Jul 10 2013 |
23801 |
445.58 |
Jul 03 2013 |
16679 |
430.78 |
Jul 03 2013 |
21657 |
430.78 |
Jun 26 2013 |
16954 |
430.78 |
Jun 26 2013 |
21841 |
430.78 |
Jun 19 2013 |
16324 |
423.59 |
Jun 19 2013 |
20702 |
423.59 |
Jun 12 2013 |
16374 |
423.59 |
Jun 12 2013 |
20938 |
423.59 |
Jun 05 2013 |
16164 |
423.59 |
Jun 05 2013 |
20749 |
423.59 |
May 29 2013 |
16189 |
423.59 |
May 29 2013 |
20754 |
423.59 |
May 22 2013 |
16438 |
423.59 |
May 22 2013 |
21137 |
423.59 |
May 15 2013 |
15308 |
412.17 |
May 15 2013 |
6800 |
412.69 |
May 15 2013 |
19225 |
471.73 |
May 15 2013 |
21212 |
424.19 |
May 08 2013 |
13684 |
397.45 |
May 08 2013 |
6560 |
412.69 |
May 08 2013 |
19220 |
471.73 |
May 08 2013 |
17685 |
400.5 |
May 01 2013 |
19580 |
471.73 |
May 01 2013 |
13801 |
397.45 |
May 01 2013 |
6672 |
412.69 |
May 01 2013 |
17816 |
400.5 |
Apr 24 2013 |
13776 |
397.45 |
Apr 24 2013 |
6600 |
412.69 |
Apr 24 2013 |
19024 |
471.73 |
Apr 24 2013 |
17741 |
400.5 |
Apr 17 2013 |
6748 |
412.69 |
Apr 17 2013 |
13777 |
397.45 |
Apr 17 2013 |
19129 |
471.73 |
Apr 17 2013 |
17782 |
400.5 |
Apr 10 2013 |
13581 |
397.45 |
Apr 10 2013 |
6721 |
412.69 |
Apr 10 2013 |
19100 |
471.73 |
Apr 10 2013 |
17688 |
400.5 |
Apr 03 2013 |
19033 |
471.73 |
Apr 03 2013 |
6674 |
412.69 |
Apr 03 2013 |
13518 |
397.45 |
Apr 03 2013 |
17662 |
400.5 |
Mar 27 2013 |
6792 |
412.69 |
Mar 27 2013 |
13531 |
397.45 |
Mar 27 2013 |
19419 |
471.73 |
Mar 27 2013 |
17766 |
400.5 |
Mar 20 2013 |
6362 |
412.69 |
Mar 20 2013 |
13313 |
397.45 |
Mar 20 2013 |
19304 |
471.73 |
Mar 20 2013 |
17717 |
400.5 |
Mar 13 2013 |
14346 |
471.73 |
Mar 13 2013 |
4865 |
412.69 |
Mar 13 2013 |
17713 |
400.5 |
Oct 19 2012 |
11895 |
397.45 |
Oct 19 2012 |
6040 |
412.69 |
Oct 19 2012 |
17979 |
471.73 |
Oct 19 2012 |
18745 |
416.47 |
Sep 23 2012 |
17705 |
471.73 |
Sep 23 2012 |
5963 |
412.69 |
Sep 23 2012 |
11845 |
397.45 |
Sep 23 2012 |
18632 |
416.47 |
Aug 31 2012 |
5580 |
412.69 |
Aug 31 2012 |
11556 |
397.45 |
Aug 31 2012 |
16951 |
471.73 |
Aug 31 2012 |
18238 |
416.47 |
Aug 24 2012 |
16748 |
471.73 |
Aug 24 2012 |
5510 |
412.69 |
Aug 24 2012 |
11430 |
397.45 |
Aug 24 2012 |
18100 |
416.47 |
Aug 10 2012 |
5287 |
412.69 |
Aug 10 2012 |
11111 |
397.45 |
Aug 10 2012 |
16160 |
471.73 |
Aug 10 2012 |
17726 |
416.47 |
Aug 03 2012 |
15813 |
471.73 |
Aug 03 2012 |
5101 |
412.69 |
Aug 03 2012 |
10928 |
397.45 |
Aug 03 2012 |
17521 |
416.47 |
Jul 27 2012 |
15621 |
471.73 |
Jul 27 2012 |
4803 |
412.69 |
Jul 27 2012 |
10526 |
396.21 |
Jul 27 2012 |
17660 |
420.29 |
Jul 06 2012 |
6987 |
353.27 |
Jul 06 2012 |
13933 |
393.2 |
Jun 22 2012 |
6428 |
353.27 |
Jun 22 2012 |
13293 |
393.2 |
Jun 15 2012 |
6470 |
353.27 |
Jun 15 2012 |
13762 |
393.2 |
Jun 08 2012 |
6436 |
353.27 |
Jun 08 2012 |
13636 |
393.2 |
Jun 01 2012 |
6159 |
353.27 |
Jun 01 2012 |
13478 |
393.2 |
May 25 2012 |
16971 |
433.13 |
May 18 2012 |
17176 |
433.13 |
May 11 2012 |
17119 |
433.13 |
May 04 2012 |
16729 |
433.13 |
Apr 27 2012 |
16248 |
433.13 |