| Sep 17 2014 |
4601 |
326.93 |
| Sep 17 2014 |
6958 |
326.93 |
| Sep 10 2014 |
4561 |
326.93 |
| Sep 10 2014 |
6956 |
326.93 |
| Sep 03 2014 |
3613 |
311.3 |
| Sep 03 2014 |
5578 |
311.3 |
| Aug 27 2014 |
3665 |
311.3 |
| Aug 27 2014 |
5583 |
311.3 |
| Aug 20 2014 |
3656 |
311.3 |
| Aug 20 2014 |
5609 |
311.3 |
| Aug 13 2014 |
3695 |
311.3 |
| Aug 13 2014 |
5674 |
311.3 |
| Aug 06 2014 |
2829 |
295.52 |
| Aug 06 2014 |
153 |
200.75 |
| Aug 06 2014 |
3128 |
276.56 |
| Jul 30 2014 |
156 |
200.75 |
| Jul 30 2014 |
2848 |
295.52 |
| Jul 30 2014 |
3151 |
276.56 |
| Jul 23 2014 |
2836 |
295.52 |
| Jul 23 2014 |
159 |
200.75 |
| Jul 23 2014 |
3161 |
276.56 |
| Jul 16 2014 |
2797 |
295.52 |
| Jul 16 2014 |
260 |
212.48 |
| Jul 16 2014 |
1634 |
250.63 |
| Jul 09 2014 |
2869 |
295.52 |
| Jul 09 2014 |
261 |
212.48 |
| Jul 09 2014 |
1630 |
250.63 |
| Jul 02 2014 |
2913 |
295.52 |
| Jul 02 2014 |
274 |
212.48 |
| Jul 02 2014 |
1692 |
250.63 |
| Jun 25 2014 |
3531 |
305.86 |
| Jun 25 2014 |
282 |
212.48 |
| Jun 25 2014 |
1697 |
250.63 |
| Jun 18 2014 |
3578 |
305.86 |
| Jun 18 2014 |
277 |
212.48 |
| Jun 18 2014 |
1721 |
250.63 |
| Jun 11 2014 |
681 |
237.92 |
| Jun 11 2014 |
2526 |
285.17 |
| Jun 11 2014 |
1131 |
235.33 |
| Jun 04 2014 |
2603 |
285.17 |
| Jun 04 2014 |
691 |
237.92 |
| Jun 04 2014 |
1164 |
235.33 |
| May 28 2014 |
2646 |
285.17 |
| May 28 2014 |
720 |
237.92 |
| May 28 2014 |
1196 |
235.33 |
| May 21 2014 |
729 |
237.92 |
| May 21 2014 |
2341 |
277.56 |
| May 21 2014 |
1209 |
235.33 |
| May 14 2014 |
744 |
237.92 |
| May 14 2014 |
2370 |
277.56 |
| May 14 2014 |
1220 |
235.33 |
| May 07 2014 |
2368 |
277.56 |
| May 07 2014 |
748 |
237.92 |
| May 07 2014 |
1242 |
235.33 |
| Apr 30 2014 |
836 |
237.92 |
| Apr 30 2014 |
2507 |
277.56 |
| Apr 30 2014 |
1329 |
235.33 |
| Apr 23 2014 |
887 |
237.92 |
| Apr 23 2014 |
2540 |
277.56 |
| Apr 23 2014 |
1366 |
235.33 |
| Apr 16 2014 |
2530 |
277.56 |
| Apr 16 2014 |
911 |
237.92 |
| Apr 16 2014 |
1395 |
235.33 |
| Apr 09 2014 |
2564 |
277.56 |
| Apr 09 2014 |
1455 |
256.29 |
| Apr 09 2014 |
1419 |
235.33 |
| Apr 02 2014 |
1468 |
256.29 |
| Apr 02 2014 |
2616 |
277.56 |
| Apr 02 2014 |
1346 |
235.33 |
| Mar 26 2014 |
2680 |
277.52 |
| Mar 26 2014 |
1464 |
256.29 |
| Mar 26 2014 |
1366 |
235.33 |
| Mar 19 2014 |
2700 |
277.52 |
| Mar 19 2014 |
1468 |
256.29 |
| Mar 19 2014 |
1385 |
235.33 |
| Mar 12 2014 |
2727 |
277.52 |
| Mar 12 2014 |
1506 |
256.29 |
| Mar 12 2014 |
1405 |
235.33 |
| Mar 05 2014 |
1510 |
256.29 |
| Mar 05 2014 |
2755 |
277.52 |
| Mar 05 2014 |
1439 |
235.33 |
| Feb 26 2014 |
2773 |
277.52 |
| Feb 26 2014 |
1538 |
256.29 |
| Feb 26 2014 |
1464 |
235.33 |
| Feb 19 2014 |
2801 |
277.52 |
| Feb 19 2014 |
1596 |
256.29 |
| Feb 19 2014 |
1487 |
235.33 |
| Feb 12 2014 |
1608 |
256.29 |
| Feb 12 2014 |
2815 |
277.52 |
| Feb 12 2014 |
1490 |
235.33 |
| Feb 05 2014 |
6507 |
333.26 |
| Feb 05 2014 |
3498 |
300.11 |
| Feb 05 2014 |
6727 |
312.6 |
| Jan 29 2014 |
6560 |
333.26 |
| Jan 29 2014 |
3495 |
300.11 |
| Jan 29 2014 |
6763 |
312.6 |
| Jan 22 2014 |
6556 |
333.26 |
| Jan 22 2014 |
3495 |
300.11 |
| Jan 22 2014 |
6769 |
312.6 |
| Jan 15 2014 |
6588 |
333.26 |
| Jan 15 2014 |
3496 |
300.11 |
| Jan 15 2014 |
6782 |
312.6 |
| Jan 08 2014 |
6599 |
333.26 |
| Jan 08 2014 |
3496 |
300.11 |
| Jan 08 2014 |
6788 |
312.6 |
| Jan 01 2014 |
6600 |
333.26 |
| Jan 01 2014 |
3496 |
300.11 |
| Jan 01 2014 |
6787 |
312.6 |
| Dec 25 2013 |
3496 |
300.11 |
| Dec 25 2013 |
6600 |
333.26 |
| Dec 25 2013 |
6786 |
312.6 |
| Dec 18 2013 |
6600 |
333.26 |
| Dec 18 2013 |
3496 |
300.11 |
| Dec 18 2013 |
6786 |
312.6 |
| Dec 11 2013 |
6600 |
333.26 |
| Dec 11 2013 |
3496 |
300.11 |
| Dec 11 2013 |
6786 |
312.6 |
| Dec 04 2013 |
3496 |
300.11 |
| Dec 04 2013 |
6601 |
333.26 |
| Dec 04 2013 |
6787 |
312.6 |
| Nov 27 2013 |
3496 |
300.11 |
| Nov 27 2013 |
6601 |
333.26 |
| Nov 27 2013 |
6787 |
312.6 |
| Nov 20 2013 |
6601 |
333.26 |
| Nov 20 2013 |
3496 |
300.11 |
| Nov 20 2013 |
6788 |
312.6 |
| Nov 13 2013 |
3496 |
300.11 |
| Nov 13 2013 |
6601 |
333.26 |
| Nov 13 2013 |
6788 |
312.6 |
| Nov 06 2013 |
3496 |
300.11 |
| Nov 06 2013 |
6601 |
333.26 |
| Nov 06 2013 |
6788 |
312.6 |
| Oct 30 2013 |
6601 |
333.26 |
| Oct 30 2013 |
3496 |
300.11 |
| Oct 30 2013 |
6787 |
312.6 |
| Oct 23 2013 |
6601 |
333.26 |
| Oct 23 2013 |
3496 |
300.11 |
| Oct 23 2013 |
6787 |
312.6 |
| Oct 16 2013 |
3513 |
300.11 |
| Oct 16 2013 |
6584 |
333.26 |
| Oct 16 2013 |
6783 |
312.6 |
| Oct 09 2013 |
6587 |
333.26 |
| Oct 09 2013 |
3505 |
300.11 |
| Oct 09 2013 |
6783 |
312.6 |
| Oct 02 2013 |
6584 |
333.26 |
| Oct 02 2013 |
3511 |
300.11 |
| Oct 02 2013 |
6789 |
312.6 |
| Sep 25 2013 |
6538 |
333.26 |
| Sep 25 2013 |
3502 |
300.11 |
| Sep 25 2013 |
6770 |
312.6 |
| Sep 18 2013 |
3475 |
300.11 |
| Sep 18 2013 |
7157 |
341.38 |
| Sep 18 2013 |
7133 |
316.66 |
| Sep 11 2013 |
7141 |
341.38 |
| Sep 11 2013 |
3507 |
300.11 |
| Sep 11 2013 |
7103 |
316.66 |
| Sep 04 2013 |
7174 |
341.38 |
| Sep 04 2013 |
3517 |
300.11 |
| Sep 04 2013 |
7123 |
316.66 |
| Aug 28 2013 |
3513 |
300.11 |
| Aug 28 2013 |
6912 |
337.06 |
| Aug 28 2013 |
7128 |
316.41 |
| Aug 21 2013 |
6968 |
337.06 |
| Aug 21 2013 |
3526 |
300.11 |
| Aug 21 2013 |
7176 |
316.41 |
| Aug 14 2013 |
7018 |
337.06 |
| Aug 14 2013 |
4132 |
311.42 |
| Aug 14 2013 |
7972 |
328.09 |
| Aug 07 2013 |
7133 |
337.06 |
| Aug 07 2013 |
4137 |
311.42 |
| Aug 07 2013 |
8071 |
328.09 |
| Jul 31 2013 |
7199 |
337.06 |
| Jul 31 2013 |
4221 |
311.42 |
| Jul 31 2013 |
8116 |
328.09 |
| Jul 24 2013 |
7234 |
337.06 |
| Jul 24 2013 |
4216 |
311.42 |
| Jul 24 2013 |
8142 |
328.09 |
| Jul 17 2013 |
7261 |
337.06 |
| Jul 17 2013 |
4246 |
311.42 |
| Jul 17 2013 |
8145 |
328.09 |
| Jul 10 2013 |
1975 |
261.26 |
| Jul 10 2013 |
7347 |
337.06 |
| Jul 10 2013 |
5742 |
300.87 |
| Jul 03 2013 |
7457 |
337.06 |
| Jul 03 2013 |
1972 |
261.26 |
| Jul 03 2013 |
5708 |
300.87 |
| Jun 26 2013 |
7953 |
341.13 |
| Jun 26 2013 |
1993 |
261.26 |
| Jun 26 2013 |
5848 |
300.87 |
| Jun 19 2013 |
2028 |
261.26 |
| Jun 19 2013 |
8052 |
341.13 |
| Jun 19 2013 |
5932 |
300.87 |
| Jun 12 2013 |
2062 |
261.26 |
| Jun 12 2013 |
8107 |
341.13 |
| Jun 12 2013 |
6032 |
300.87 |
| Jun 05 2013 |
8008 |
341.13 |
| Jun 05 2013 |
2041 |
261.26 |
| Jun 05 2013 |
6016 |
300.87 |
| May 29 2013 |
2007 |
261.26 |
| May 29 2013 |
8064 |
341.13 |
| May 29 2013 |
6012 |
300.87 |
| May 22 2013 |
2090 |
261.26 |
| May 22 2013 |
8893 |
349.12 |
| May 22 2013 |
6998 |
310.29 |
| May 15 2013 |
8979 |
349.12 |
| May 15 2013 |
2119 |
261.26 |
| May 15 2013 |
7038 |
310.29 |
| May 08 2013 |
8935 |
349.12 |
| May 08 2013 |
2119 |
261.26 |
| May 08 2013 |
6997 |
310.29 |
| May 01 2013 |
1648 |
245.71 |
| May 01 2013 |
8632 |
344.64 |
| May 01 2013 |
4539 |
278.11 |
| Apr 24 2013 |
8775 |
345.96 |
| Apr 24 2013 |
1690 |
245.71 |
| Apr 24 2013 |
4128 |
270.77 |
| Apr 17 2013 |
8812 |
345.96 |
| Apr 17 2013 |
1749 |
245.71 |
| Apr 17 2013 |
4200 |
270.77 |
| Apr 10 2013 |
8746 |
345.96 |
| Apr 10 2013 |
914 |
212.86 |
| Apr 10 2013 |
3446 |
257.22 |
| Apr 03 2013 |
944 |
212.86 |
| Apr 03 2013 |
8712 |
345.96 |
| Apr 03 2013 |
3459 |
257.22 |
| Mar 27 2013 |
8721 |
345.96 |
| Mar 27 2013 |
965 |
212.86 |
| Mar 27 2013 |
3518 |
257.22 |
| Mar 20 2013 |
8614 |
345.96 |
| Mar 20 2013 |
971 |
212.86 |
| Mar 20 2013 |
3536 |
257.22 |
| Mar 13 2013 |
568 |
211.11 |
| Mar 13 2013 |
3552 |
257.22 |
| Oct 19 2012 |
7428 |
345.96 |
| Oct 19 2012 |
903 |
212.86 |
| Oct 19 2012 |
4039 |
277.77 |
| Sep 23 2012 |
918 |
212.86 |
| Sep 23 2012 |
7390 |
345.96 |
| Sep 23 2012 |
4038 |
277.77 |
| Aug 31 2012 |
929 |
212.86 |
| Aug 31 2012 |
2834 |
255.04 |
| Aug 24 2012 |
926 |
212.86 |
| Aug 24 2012 |
2831 |
255.04 |
| Aug 10 2012 |
939 |
212.86 |
| Aug 10 2012 |
2827 |
255.04 |
| Aug 03 2012 |
933 |
212.86 |
| Aug 03 2012 |
2815 |
255.04 |
| Jul 27 2012 |
927 |
212.86 |
| Jul 27 2012 |
2802 |
255.04 |
| Jul 06 2012 |
979 |
214.6 |
| Jul 06 2012 |
3810 |
277 |
| Jun 22 2012 |
987 |
214.6 |
| Jun 22 2012 |
3651 |
277 |
| Jun 15 2012 |
967 |
214.6 |
| Jun 15 2012 |
3906 |
277 |
| Jun 08 2012 |
982 |
214.6 |
| Jun 08 2012 |
3898 |
277 |
| Jun 01 2012 |
8248 |
339.39 |
| May 25 2012 |
7727 |
339.39 |
| May 18 2012 |
7855 |
339.39 |
| May 11 2012 |
7882 |
339.39 |
| May 04 2012 |
7739 |
339.39 |
| Apr 27 2012 |
7626 |
339.39 |
| Apr 13 2012 |
7155 |
339.39 |
| Apr 06 2012 |
7043 |
339.39 |
| Mar 27 2012 |
6938 |
339.39 |
| Jul 01 2009 |
170 |
182.35 |
| Jul 01 2009 |
284 |
182.35 |
| Jun 15 2009 |
166 |
182.35 |
| Jun 15 2009 |
286 |
182.35 |
| Jun 01 2009 |
165 |
182.35 |
| Jun 01 2009 |
291 |
182.35 |
| May 15 2009 |
172 |
182.35 |
| May 15 2009 |
308 |
182.35 |
| May 01 2009 |
171 |
182.35 |
| May 01 2009 |
307 |
182.35 |
| Apr 15 2009 |
176 |
182.35 |
| Apr 15 2009 |
288 |
182.35 |
| Apr 01 2009 |
177 |
182.35 |
| Apr 01 2009 |
294 |
182.35 |
| Oct 14 2008 |
174 |
182.35 |
| Oct 14 2008 |
299 |
182.35 |
| Jul 13 2008 |
226 |
182.35 |
