| Jun 05 2026 |
8069 |
372.92 |
| Jun 02 2026 |
8069 |
372.92 |
| May 26 2026 |
9565 |
372.92 |
| May 19 2026 |
9725 |
372.92 |
| May 12 2026 |
9282 |
372.92 |
| May 05 2026 |
9314 |
372.92 |
| Apr 28 2026 |
9434 |
372.92 |
| Apr 21 2026 |
10811 |
372.92 |
| Apr 14 2026 |
10883 |
372.92 |
| Apr 07 2026 |
12331 |
372.92 |
| Mar 31 2026 |
12243 |
372.92 |
| Mar 24 2026 |
12220 |
372.92 |
| Mar 17 2026 |
12444 |
372.92 |
| Mar 10 2026 |
12593 |
372.92 |
| Mar 03 2026 |
12691 |
372.92 |
| Feb 24 2026 |
13030 |
372.92 |
| Feb 17 2026 |
13151 |
372.92 |
| Feb 10 2026 |
13164 |
372.92 |
| Feb 03 2026 |
13164 |
372.92 |
| Jan 27 2026 |
13133 |
372.92 |
| Jan 20 2026 |
13133 |
372.92 |
| Jan 13 2026 |
13133 |
372.92 |
| Jan 06 2026 |
13133 |
372.92 |
| Dec 30 2025 |
13133 |
372.92 |
| Dec 23 2025 |
13133 |
372.92 |
| Dec 16 2025 |
13133 |
372.92 |
| Dec 09 2025 |
12806 |
372.92 |
| Dec 02 2025 |
12569 |
372.92 |
| Aug 12 2025 |
2434 |
323.24 |
| Aug 12 2025 |
2468 |
323.24 |
| Aug 05 2025 |
2420 |
323.24 |
| Aug 05 2025 |
2480 |
323.24 |
| Jul 29 2025 |
2451 |
323.24 |
| Jul 29 2025 |
2542 |
323.24 |
| Jul 22 2025 |
2437 |
323.24 |
| Jul 22 2025 |
2537 |
323.24 |
| Jul 15 2025 |
18837 |
453.03 |
| Jul 15 2025 |
2395 |
323.24 |
| Jul 15 2025 |
2489 |
323.24 |
| Jul 08 2025 |
18890 |
453.03 |
| Jul 08 2025 |
2454 |
323.24 |
| Jul 08 2025 |
2653 |
323.24 |
| Jul 01 2025 |
18801 |
453.03 |
| Jul 01 2025 |
2576 |
323.24 |
| Jul 01 2025 |
2762 |
323.24 |
| Jun 24 2025 |
19027 |
453.03 |
| Jun 24 2025 |
2455 |
323.24 |
| Jun 24 2025 |
2521 |
323.24 |
| Jun 17 2025 |
19337 |
453.03 |
| Jun 17 2025 |
2453 |
323.24 |
| Jun 17 2025 |
2529 |
323.24 |
| Jun 10 2025 |
17591 |
453.03 |
| Jun 10 2025 |
2450 |
323.24 |
| Jun 10 2025 |
2543 |
323.24 |
| Jun 03 2025 |
17591 |
453.03 |
| Jun 03 2025 |
2413 |
323.24 |
| Jun 03 2025 |
2561 |
323.24 |
| May 27 2025 |
19580 |
453.03 |
| May 27 2025 |
2431 |
323.24 |
| May 27 2025 |
2596 |
323.24 |
| May 20 2025 |
17392 |
453.03 |
| May 20 2025 |
2350 |
323.24 |
| May 20 2025 |
2639 |
323.24 |
| May 13 2025 |
16950 |
453.03 |
| May 13 2025 |
2332 |
323.24 |
| May 13 2025 |
2624 |
323.24 |
| May 06 2025 |
16896 |
453.03 |
| May 06 2025 |
2348 |
323.24 |
| May 06 2025 |
2672 |
323.24 |
| Apr 29 2025 |
15355 |
453.03 |
| Apr 29 2025 |
2393 |
323.24 |
| Apr 29 2025 |
2707 |
323.24 |
| Apr 22 2025 |
15965 |
453.03 |
| Apr 22 2025 |
2405 |
323.24 |
| Apr 22 2025 |
2654 |
323.24 |
| Apr 15 2025 |
17970 |
453.03 |
| Apr 15 2025 |
2409 |
323.24 |
| Apr 15 2025 |
2682 |
323.24 |
| Apr 08 2025 |
17819 |
453.03 |
| Apr 08 2025 |
2414 |
323.24 |
| Apr 08 2025 |
2682 |
323.24 |
| Apr 01 2025 |
17571 |
453.03 |
| Apr 01 2025 |
2421 |
323.24 |
| Apr 01 2025 |
2466 |
323.24 |
| Mar 25 2025 |
17260 |
453.03 |
| Mar 25 2025 |
2427 |
323.24 |
| Mar 25 2025 |
2491 |
323.24 |
| Mar 18 2025 |
17072 |
453.03 |
| Mar 18 2025 |
2405 |
323.24 |
| Mar 18 2025 |
2474 |
323.24 |
| Mar 11 2025 |
17945 |
453.03 |
| Mar 11 2025 |
2400 |
323.24 |
| Mar 11 2025 |
2466 |
323.24 |
| Mar 04 2025 |
15985 |
453.03 |
| Mar 04 2025 |
2391 |
323.24 |
| Mar 04 2025 |
2470 |
323.24 |
| Feb 25 2025 |
16000 |
453.03 |
| Feb 25 2025 |
2397 |
323.24 |
| Feb 25 2025 |
2470 |
323.24 |
| Feb 18 2025 |
15568 |
453.03 |
| Feb 18 2025 |
2384 |
323.24 |
| Feb 18 2025 |
2464 |
323.24 |
| Feb 11 2025 |
14650 |
453.03 |
| Feb 11 2025 |
2376 |
323.24 |
| Feb 11 2025 |
2474 |
323.24 |
| Feb 04 2025 |
13076 |
453.03 |
| Feb 04 2025 |
2373 |
323.24 |
| Feb 04 2025 |
2472 |
323.24 |
| Jan 29 2025 |
13050 |
453.03 |
| Jan 29 2025 |
2377 |
323.24 |
| Jan 29 2025 |
2461 |
323.24 |
| Jan 22 2025 |
2366 |
323.24 |
| Jan 22 2025 |
2477 |
323.24 |
| Jan 15 2025 |
2364 |
323.24 |
| Jan 15 2025 |
2498 |
323.24 |
| Jan 08 2025 |
1230 |
323.24 |
| Jan 08 2025 |
1448 |
323.24 |
| Jan 01 2025 |
1243 |
323.24 |
| Jan 01 2025 |
1453 |
323.24 |
| Dec 25 2024 |
1242 |
323.24 |
| Dec 25 2024 |
1452 |
323.24 |
| Dec 18 2024 |
1242 |
323.24 |
| Dec 18 2024 |
1452 |
323.24 |
| Dec 11 2024 |
1240 |
323.24 |
| Dec 11 2024 |
1451 |
323.24 |
| Dec 04 2024 |
1240 |
323.24 |
| Dec 04 2024 |
1451 |
323.24 |
| Nov 27 2024 |
1240 |
323.24 |
| Nov 27 2024 |
1451 |
323.24 |
| Nov 20 2024 |
1242 |
323.24 |
| Nov 20 2024 |
1451 |
323.24 |
| Nov 13 2024 |
1242 |
323.24 |
| Nov 13 2024 |
1452 |
323.24 |
| Nov 06 2024 |
1241 |
323.24 |
| Nov 06 2024 |
1440 |
323.24 |
| Oct 30 2024 |
1242 |
323.24 |
| Oct 30 2024 |
1401 |
323.24 |
| Oct 23 2024 |
1241 |
323.24 |
| Oct 23 2024 |
1867 |
323.24 |
| Oct 16 2024 |
1241 |
323.24 |
| Oct 16 2024 |
1863 |
323.24 |
| Oct 09 2024 |
1244 |
323.24 |
| Oct 09 2024 |
1852 |
323.24 |
| Oct 02 2024 |
1237 |
323.24 |
| Oct 02 2024 |
1816 |
323.24 |
| Sep 25 2024 |
1228 |
323.24 |
| Sep 25 2024 |
1811 |
323.24 |
| Sep 18 2024 |
1223 |
323.24 |
| Sep 18 2024 |
1791 |
323.24 |
| Sep 11 2024 |
1197 |
323.24 |
| Sep 11 2024 |
1767 |
323.24 |
| Sep 04 2024 |
1209 |
323.24 |
| Sep 04 2024 |
1761 |
323.24 |
| Aug 28 2024 |
1224 |
323.24 |
| Aug 28 2024 |
1762 |
323.24 |
| Aug 21 2024 |
4242 |
443.9 |
| Aug 21 2024 |
6607 |
443.9 |
| Aug 26 2021 |
7105 |
516.25 |
| Aug 26 2021 |
8872 |
516.25 |
| Aug 19 2021 |
7272 |
516.25 |
| Aug 19 2021 |
9077 |
516.25 |
| Aug 12 2021 |
7341 |
516.25 |
| Aug 12 2021 |
9227 |
516.25 |
| Aug 05 2021 |
7513 |
516.25 |
| Aug 05 2021 |
9244 |
516.25 |
| Jul 29 2021 |
7706 |
516.25 |
| Jul 29 2021 |
6072 |
494.75 |
| Jul 29 2021 |
8767 |
505.5 |
| Jul 22 2021 |
7697 |
516.25 |
| Jul 22 2021 |
5989 |
494.75 |
| Jul 22 2021 |
8666 |
505.5 |
| Jul 15 2021 |
8042 |
516.25 |
| Jul 15 2021 |
5948 |
494.75 |
| Jul 15 2021 |
8719 |
505.5 |
| Jul 08 2021 |
8066 |
516.25 |
| Jul 08 2021 |
6026 |
494.75 |
| Jul 08 2021 |
8764 |
505.5 |
| Jul 01 2021 |
8148 |
516.25 |
| Jul 01 2021 |
6016 |
494.75 |
| Jul 01 2021 |
8729 |
505.5 |
| Jun 24 2021 |
8208 |
516.25 |
| Jun 24 2021 |
6033 |
494.75 |
| Jun 24 2021 |
8672 |
505.5 |
| Jun 17 2021 |
8157 |
516.25 |
| Jun 17 2021 |
5870 |
494.75 |
| Jun 17 2021 |
8560 |
505.5 |
| Jun 10 2021 |
8059 |
516.25 |
| Jun 10 2021 |
5863 |
494.75 |
| Jun 10 2021 |
8216 |
505.5 |
| Jun 03 2021 |
7979 |
505.5 |
| May 27 2021 |
8001 |
516.25 |
| May 27 2021 |
5758 |
494.75 |
| May 27 2021 |
8002 |
505.5 |
| May 07 2021 |
19272 |
505.5 |
| Jul 31 2020 |
6435 |
494.75 |
| Jul 31 2020 |
9722 |
494.75 |
| Jul 24 2020 |
6948 |
494.75 |
| Jul 24 2020 |
10352 |
494.75 |
| Jul 17 2020 |
7512 |
494.75 |
| Jul 17 2020 |
10831 |
494.75 |
| Jul 10 2020 |
8169 |
494.75 |
| Jul 10 2020 |
11482 |
494.75 |
| Jul 03 2020 |
8292 |
494.75 |
| Jul 03 2020 |
11627 |
494.75 |
| Jun 26 2020 |
8853 |
494.75 |
| Jun 26 2020 |
12190 |
494.75 |
| Jun 19 2020 |
9111 |
494.75 |
| Jun 19 2020 |
12657 |
494.75 |
| Jun 12 2020 |
9439 |
494.75 |
| Jun 12 2020 |
13097 |
494.75 |
| Jun 05 2020 |
9888 |
494.75 |
| Jun 05 2020 |
13509 |
494.75 |
| May 29 2020 |
10250 |
494.75 |
| May 29 2020 |
13940 |
494.75 |
| May 22 2020 |
10650 |
494.75 |
| May 22 2020 |
14360 |
494.75 |
| May 15 2020 |
10887 |
494.75 |
| May 15 2020 |
14816 |
494.75 |
| May 08 2020 |
11154 |
494.75 |
| May 08 2020 |
15175 |
494.75 |
| May 01 2020 |
11717 |
494.75 |
| May 01 2020 |
15856 |
494.75 |
| Apr 24 2020 |
12150 |
494.75 |
| Apr 24 2020 |
16955 |
494.75 |
| Apr 17 2020 |
12234 |
494.75 |
| Apr 17 2020 |
17310 |
494.75 |
| Apr 10 2020 |
12512 |
494.75 |
| Apr 10 2020 |
17697 |
494.75 |
| Apr 03 2020 |
12786 |
494.75 |
| Apr 03 2020 |
18150 |
494.75 |
| Mar 27 2020 |
13077 |
494.75 |
| Mar 27 2020 |
18614 |
494.75 |
| Mar 20 2020 |
13276 |
494.75 |
| Mar 20 2020 |
18864 |
494.75 |
| Mar 13 2020 |
13368 |
494.75 |
| Mar 13 2020 |
19087 |
494.75 |
| Mar 06 2020 |
13446 |
494.75 |
| Mar 06 2020 |
19265 |
494.75 |
| Feb 28 2020 |
13424 |
494.75 |
| Feb 28 2020 |
19272 |
494.75 |
| Feb 21 2020 |
13260 |
494.75 |
| Feb 21 2020 |
19091 |
494.75 |
| Feb 14 2020 |
13310 |
494.75 |
| Feb 14 2020 |
19141 |
494.75 |
| Feb 07 2020 |
13238 |
494.75 |
| Feb 07 2020 |
19018 |
494.75 |
| Jan 31 2020 |
13269 |
494.75 |
| Jan 31 2020 |
19077 |
494.75 |
| Jan 24 2020 |
13303 |
494.75 |
| Jan 24 2020 |
19107 |
494.75 |
| Jan 17 2020 |
13193 |
494.75 |
| Jan 17 2020 |
19012 |
494.75 |
| Jan 10 2020 |
13190 |
494.75 |
| Jan 10 2020 |
19011 |
494.75 |
| Jan 03 2020 |
13198 |
494.75 |
| Jan 03 2020 |
19021 |
494.75 |
| Dec 27 2019 |
13192 |
494.75 |
| Dec 27 2019 |
19017 |
494.75 |
| Dec 20 2019 |
13192 |
494.75 |
| Dec 20 2019 |
19017 |
494.75 |
| Dec 13 2019 |
13193 |
494.75 |
| Dec 13 2019 |
19018 |
494.75 |
| Dec 06 2019 |
13173 |
494.75 |
| Dec 06 2019 |
19001 |
494.75 |
| Nov 29 2019 |
13131 |
494.75 |
| Nov 29 2019 |
18988 |
494.75 |
| Nov 22 2019 |
13131 |
494.75 |
| Nov 22 2019 |
18988 |
494.75 |
| Nov 15 2019 |
13132 |
494.75 |
| Nov 15 2019 |
18993 |
494.75 |
| Nov 08 2019 |
13139 |
494.75 |
| Nov 08 2019 |
18916 |
494.75 |
| Nov 01 2019 |
13135 |
494.75 |
| Nov 01 2019 |
18673 |
494.75 |
| Oct 25 2019 |
13152 |
494.75 |
| Oct 25 2019 |
18690 |
494.75 |
| Oct 18 2019 |
13152 |
494.75 |
| Oct 18 2019 |
18729 |
494.75 |
| Oct 11 2019 |
13150 |
494.75 |
| Oct 11 2019 |
18689 |
494.75 |
| Oct 04 2019 |
13169 |
494.75 |
| Oct 04 2019 |
18668 |
494.75 |
| Sep 27 2019 |
13170 |
494.75 |
| Sep 27 2019 |
18802 |
494.75 |
| Sep 20 2019 |
13185 |
494.75 |
| Sep 20 2019 |
18785 |
494.75 |
| Sep 13 2019 |
13169 |
494.75 |
| Sep 13 2019 |
18822 |
494.75 |
| Sep 06 2019 |
4756 |
441.98 |
| Sep 06 2019 |
13195 |
494.75 |
| Sep 06 2019 |
19148 |
494.75 |
| Aug 30 2019 |
9673 |
454.97 |
| Aug 30 2019 |
1662 |
355.55 |
| Aug 30 2019 |
2903 |
374.6 |
| Aug 30 2019 |
10511 |
428.18 |
| Aug 23 2019 |
1669 |
355.55 |
| Aug 23 2019 |
10320 |
460.62 |
| Aug 23 2019 |
2934 |
374.6 |
| Aug 23 2019 |
12137 |
439.11 |
| Aug 16 2019 |
10313 |
460.62 |
| Aug 16 2019 |
1717 |
355.55 |
| Aug 16 2019 |
2956 |
374.6 |
| Aug 16 2019 |
12122 |
439.11 |
| Aug 09 2019 |
3366 |
380.75 |
| Aug 09 2019 |
10343 |
460.62 |
| Aug 09 2019 |
1710 |
355.55 |
| Aug 09 2019 |
10689 |
428.67 |
| Aug 02 2019 |
1707 |
355.55 |
| Aug 02 2019 |
8732 |
443.55 |
| Aug 02 2019 |
3411 |
380.75 |
| Aug 02 2019 |
8611 |
412.15 |
| Jul 26 2019 |
8800 |
443.55 |
| Jul 26 2019 |
1715 |
355.55 |
| Jul 26 2019 |
3439 |
380.75 |
| Jul 26 2019 |
8703 |
412.15 |
| Jul 19 2019 |
13337 |
490.34 |
| Jul 19 2019 |
1734 |
355.55 |
| Jul 19 2019 |
3510 |
380.75 |
| Jul 19 2019 |
13425 |
446.5 |
| Jul 12 2019 |
11407 |
467.93 |
| Jul 12 2019 |
1732 |
355.55 |
| Jul 12 2019 |
3533 |
380.75 |
| Jul 12 2019 |
8569 |
409.86 |
| Jul 05 2019 |
11754 |
467.93 |
| Jul 05 2019 |
1744 |
355.55 |
| Jul 05 2019 |
3697 |
380.75 |
| Jul 05 2019 |
8824 |
409.86 |
| Jun 28 2019 |
11905 |
467.93 |
| Jun 28 2019 |
1761 |
355.59 |
| Jun 28 2019 |
3945 |
383.88 |
| Jun 28 2019 |
6904 |
393.51 |
| Jun 21 2019 |
3942 |
383.88 |
| Jun 21 2019 |
11883 |
467.93 |
| Jun 21 2019 |
1711 |
354.4 |
| Jun 21 2019 |
6853 |
393.51 |
| Jun 14 2019 |
12051 |
467.93 |
| Jun 14 2019 |
1694 |
354.4 |
| Jun 14 2019 |
3946 |
383.88 |
| Jun 14 2019 |
6878 |
393.51 |
| Jun 07 2019 |
11052 |
456.15 |
| Jun 07 2019 |
1807 |
356.87 |
| Jun 07 2019 |
3971 |
383.88 |
| Jun 07 2019 |
6829 |
392.27 |
| May 31 2019 |
3877 |
382.66 |
| May 31 2019 |
11002 |
456.15 |
| May 31 2019 |
1858 |
356.87 |
| May 31 2019 |
6173 |
386.27 |
| May 24 2019 |
11014 |
456.15 |
| May 24 2019 |
1826 |
356.87 |
| May 24 2019 |
3872 |
382.66 |
| May 24 2019 |
6224 |
386.27 |
| May 17 2019 |
5489 |
401.98 |
| May 17 2019 |
11063 |
456.15 |
| May 17 2019 |
1768 |
353.71 |
| May 17 2019 |
6279 |
386.27 |
| May 10 2019 |
5527 |
401.98 |
| May 10 2019 |
1767 |
353.71 |
| May 10 2019 |
8134 |
427.96 |
| May 10 2019 |
6204 |
386.27 |
| May 03 2019 |
8159 |
427.96 |
| May 03 2019 |
1751 |
353.71 |
| May 03 2019 |
5084 |
396.41 |
| May 03 2019 |
6253 |
386.27 |
| Apr 26 2019 |
8150 |
427.96 |
| Apr 26 2019 |
1745 |
353.71 |
| Apr 26 2019 |
5132 |
396.41 |
| Apr 26 2019 |
6194 |
386.27 |
| Apr 19 2019 |
8288 |
427.96 |
| Apr 19 2019 |
1750 |
353.71 |
| Apr 19 2019 |
5061 |
396.41 |
| Apr 19 2019 |
6175 |
386.27 |
| Apr 18 2019 |
5078 |
396.41 |
| Apr 18 2019 |
8298 |
427.96 |
| Apr 18 2019 |
1752 |
353.71 |
| Apr 12 2019 |
6803 |
411.63 |
| Apr 12 2019 |
1762 |
353.71 |
| Apr 12 2019 |
5084 |
396.41 |
| Apr 12 2019 |
6239 |
386.27 |
| Apr 05 2019 |
6658 |
411.63 |
| Apr 05 2019 |
1712 |
353.71 |
| Apr 05 2019 |
4855 |
396.41 |
| Apr 05 2019 |
6037 |
386.27 |
| Mar 29 2019 |
6161 |
407.14 |
| Mar 29 2019 |
1656 |
353.71 |
| Mar 29 2019 |
4844 |
396.41 |
| Mar 29 2019 |
6020 |
386.27 |
| Mar 22 2019 |
4786 |
396.41 |
| Mar 22 2019 |
6152 |
407.14 |
| Mar 22 2019 |
1689 |
353.71 |
| Mar 22 2019 |
5994 |
386.27 |
| Mar 15 2019 |
1766 |
353.71 |
| Mar 15 2019 |
6129 |
407.14 |
| Mar 15 2019 |
3880 |
383.78 |
| Mar 15 2019 |
6055 |
386.27 |
| Mar 08 2019 |
1675 |
353.71 |
| Mar 08 2019 |
6093 |
407.14 |
| Mar 08 2019 |
3797 |
383.78 |
| Mar 08 2019 |
5960 |
386.27 |
| Mar 01 2019 |
6108 |
407.14 |
| Mar 01 2019 |
1710 |
353.71 |
| Mar 01 2019 |
3830 |
383.78 |
| Mar 01 2019 |
6005 |
386.27 |
| Feb 22 2019 |
3853 |
383.78 |
| Feb 22 2019 |
6137 |
407.14 |
| Feb 22 2019 |
1710 |
353.71 |
| Feb 22 2019 |
6030 |
386.27 |
| Feb 15 2019 |
6093 |
407.14 |
| Feb 15 2019 |
1737 |
353.71 |
| Feb 15 2019 |
3864 |
383.78 |
| Feb 15 2019 |
6026 |
386.27 |
| Feb 08 2019 |
6052 |
407.14 |
| Feb 08 2019 |
1801 |
353.71 |
| Feb 08 2019 |
3855 |
383.78 |
| Feb 08 2019 |
6003 |
386.27 |
| Feb 01 2019 |
1802 |
353.71 |
| Feb 01 2019 |
6075 |
407.14 |
| Feb 01 2019 |
3866 |
383.78 |
| Feb 01 2019 |
6016 |
386.27 |
| Jan 25 2019 |
1802 |
353.71 |
| Jan 25 2019 |
6076 |
407.14 |
| Jan 25 2019 |
3869 |
383.78 |
| Jan 25 2019 |
6028 |
386.27 |
| Jan 18 2019 |
1805 |
353.71 |
| Jan 18 2019 |
6074 |
407.14 |
| Jan 18 2019 |
3885 |
383.78 |
| Jan 18 2019 |
6037 |
386.27 |
| Jan 11 2019 |
6076 |
407.14 |
| Jan 11 2019 |
1805 |
353.71 |
| Jan 11 2019 |
3885 |
383.78 |
| Jan 11 2019 |
6041 |
386.27 |
| Jan 04 2019 |
3886 |
383.78 |
| Jan 04 2019 |
6084 |
407.14 |
| Jan 04 2019 |
1805 |
353.71 |
| Jan 04 2019 |
6047 |
386.27 |
| Dec 28 2018 |
1812 |
353.71 |
| Dec 28 2018 |
6084 |
407.14 |
| Dec 28 2018 |
3886 |
383.78 |
| Dec 28 2018 |
6047 |
386.27 |
| Dec 21 2018 |
1812 |
353.71 |
| Dec 21 2018 |
6084 |
407.14 |
| Dec 21 2018 |
3886 |
383.78 |
| Dec 21 2018 |
6047 |
386.27 |
| Dec 14 2018 |
3886 |
383.78 |
| Dec 14 2018 |
1812 |
353.71 |
| Dec 14 2018 |
6084 |
407.14 |
| Dec 14 2018 |
6047 |
386.27 |
| Dec 07 2018 |
6084 |
407.14 |
| Dec 07 2018 |
1800 |
353.71 |
| Dec 07 2018 |
3886 |
383.78 |
| Dec 07 2018 |
6046 |
386.27 |
| Nov 30 2018 |
3886 |
383.78 |
| Nov 30 2018 |
6084 |
407.14 |
| Nov 30 2018 |
1800 |
353.71 |
| Nov 30 2018 |
6046 |
386.27 |
| Nov 23 2018 |
3886 |
383.78 |
| Nov 23 2018 |
6084 |
407.14 |
| Nov 23 2018 |
1800 |
353.71 |
| Nov 23 2018 |
6046 |
386.27 |
| Nov 16 2018 |
6084 |
407.14 |
| Nov 16 2018 |
1800 |
353.71 |
| Nov 16 2018 |
3886 |
383.78 |
| Nov 16 2018 |
6046 |
386.27 |
| Nov 09 2018 |
1800 |
353.71 |
| Nov 09 2018 |
6084 |
407.14 |
| Nov 09 2018 |
3886 |
383.78 |
| Nov 09 2018 |
6046 |
386.27 |
| Nov 02 2018 |
6084 |
407.14 |
| Nov 02 2018 |
1800 |
353.71 |
| Nov 02 2018 |
3886 |
383.78 |
| Nov 02 2018 |
6030 |
386.27 |
| Oct 26 2018 |
3884 |
383.78 |
| Oct 26 2018 |
1800 |
353.71 |
| Oct 26 2018 |
6084 |
407.14 |
| Oct 26 2018 |
6028 |
386.27 |
| Oct 19 2018 |
1800 |
353.71 |
| Oct 19 2018 |
6084 |
407.14 |
| Oct 19 2018 |
3895 |
383.78 |
| Oct 19 2018 |
6030 |
386.27 |
| Oct 12 2018 |
6073 |
407.14 |
| Oct 12 2018 |
1801 |
353.71 |
| Oct 12 2018 |
3882 |
383.78 |
| Oct 12 2018 |
6019 |
386.27 |
| Oct 05 2018 |
3903 |
383.78 |
| Oct 05 2018 |
6059 |
407.14 |
| Oct 05 2018 |
1801 |
353.71 |
| Oct 05 2018 |
6070 |
386.27 |
| Sep 28 2018 |
1804 |
353.71 |
| Sep 28 2018 |
6074 |
407.14 |
| Sep 28 2018 |
3811 |
383.78 |
| Sep 28 2018 |
5942 |
386.27 |
| Sep 21 2018 |
1785 |
353.71 |
| Sep 21 2018 |
6054 |
407.14 |
| Sep 21 2018 |
3799 |
383.78 |
| Sep 21 2018 |
5945 |
386.27 |
| Sep 14 2018 |
6091 |
407.14 |
| Sep 14 2018 |
1801 |
353.71 |
| Sep 14 2018 |
3798 |
383.78 |
| Sep 14 2018 |
5954 |
386.27 |
| Sep 07 2018 |
1882 |
356.32 |
| Sep 07 2018 |
4960 |
397.65 |
| Sep 07 2018 |
6410 |
410.15 |
| Sep 07 2018 |
6754 |
393.15 |
| Aug 31 2018 |
3728 |
381.92 |
| Aug 31 2018 |
6475 |
410.15 |
| Aug 31 2018 |
1899 |
355.15 |
| Aug 31 2018 |
6786 |
393.15 |
| Aug 24 2018 |
3714 |
381.92 |
| Aug 24 2018 |
6284 |
408.31 |
| Aug 24 2018 |
1904 |
355.15 |
| Aug 24 2018 |
6779 |
393.15 |
| Aug 17 2018 |
6915 |
414.23 |
| Aug 17 2018 |
3336 |
376.76 |
| Aug 17 2018 |
1911 |
355.15 |
| Aug 17 2018 |
7829 |
402.28 |
| Aug 10 2018 |
6916 |
414.23 |
| Aug 10 2018 |
1912 |
355.15 |
| Aug 10 2018 |
3393 |
376.76 |
| Aug 10 2018 |
7938 |
402.28 |
| Aug 03 2018 |
1921 |
355.15 |
| Aug 03 2018 |
6995 |
414.23 |
| Aug 03 2018 |
3453 |
376.76 |
| Aug 03 2018 |
8017 |
402.28 |
| Jul 27 2018 |
1941 |
355.15 |
| Jul 27 2018 |
7015 |
414.23 |
| Jul 27 2018 |
3445 |
376.29 |
| Jul 27 2018 |
7980 |
401.81 |
| Jul 20 2018 |
7132 |
414.23 |
| Jul 20 2018 |
1967 |
355.15 |
| Jul 20 2018 |
3443 |
376.29 |
| Jul 20 2018 |
8112 |
401.81 |
| Jul 13 2018 |
3834 |
380.5 |
| Jul 13 2018 |
1993 |
355.15 |
| Jul 13 2018 |
6988 |
414.23 |
| Jul 13 2018 |
8716 |
407.57 |
| Jul 06 2018 |
6868 |
414.23 |
| Jul 06 2018 |
3637 |
380.5 |
| Jul 06 2018 |
1977 |
355.15 |
| Jul 06 2018 |
8457 |
407.57 |
| Jun 29 2018 |
4605 |
391.74 |
| Jun 29 2018 |
2221 |
361.84 |
| Jun 29 2018 |
6889 |
414.23 |
| Jun 29 2018 |
8471 |
407.66 |
| Jun 22 2018 |
2418 |
365.68 |
| Jun 22 2018 |
7097 |
414.23 |
| Jun 22 2018 |
4733 |
391.74 |
| Jun 22 2018 |
8683 |
407.66 |
| Jun 15 2018 |
2676 |
372.05 |
| Jun 15 2018 |
4769 |
391.74 |
| Jun 15 2018 |
7103 |
414.23 |
| Jun 15 2018 |
8736 |
407.66 |
| Jun 08 2018 |
7856 |
421.02 |
| Jun 08 2018 |
2734 |
372.05 |
| Jun 08 2018 |
4782 |
391.74 |
| Jun 08 2018 |
8862 |
407.63 |
| Jun 01 2018 |
5046 |
391.74 |
| Jun 01 2018 |
7912 |
421.02 |
| Jun 01 2018 |
2720 |
372.05 |
| Jun 01 2018 |
9139 |
407.63 |
| May 25 2018 |
2850 |
374.98 |
| May 25 2018 |
8010 |
421.02 |
| May 25 2018 |
5052 |
391.74 |
| May 25 2018 |
9248 |
407.63 |
| May 18 2018 |
5131 |
391.74 |
| May 18 2018 |
8016 |
421.02 |
| May 18 2018 |
2837 |
374.98 |
| May 18 2018 |
9249 |
407.63 |
| May 11 2018 |
2867 |
376.64 |
| May 11 2018 |
7774 |
418.81 |
| May 11 2018 |
5148 |
391.74 |
| May 11 2018 |
9334 |
407.63 |
| May 04 2018 |
7945 |
418.81 |
| May 04 2018 |
5264 |
391.74 |
| May 04 2018 |
2889 |
376.64 |
| May 04 2018 |
9223 |
405.79 |
| Apr 27 2018 |
2950 |
376.64 |
| Apr 27 2018 |
7932 |
418.81 |
| Apr 27 2018 |
5288 |
391.74 |
| Apr 27 2018 |
7885 |
394.63 |
| Apr 20 2018 |
8017 |
418.81 |
| Apr 20 2018 |
2926 |
376.64 |
| Apr 20 2018 |
5281 |
391.74 |
| Apr 20 2018 |
7895 |
394.63 |
| Apr 13 2018 |
8287 |
421.65 |
| Apr 13 2018 |
7662 |
417.9 |
| Apr 13 2018 |
2872 |
376.64 |
| Apr 13 2018 |
7176 |
388.63 |
| Apr 06 2018 |
8322 |
422.34 |
| Apr 06 2018 |
2872 |
376.64 |
| Apr 06 2018 |
7827 |
417.9 |
| Apr 06 2018 |
7535 |
391.28 |
| Mar 30 2018 |
2869 |
376.64 |
| Mar 30 2018 |
8418 |
422.52 |
| Mar 30 2018 |
8059 |
417.9 |
| Mar 30 2018 |
7667 |
391.28 |
| Mar 23 2018 |
2900 |
376.64 |
| Mar 23 2018 |
8186 |
417.9 |
| Mar 23 2018 |
8446 |
422.52 |
| Mar 23 2018 |
7750 |
391.28 |
| Mar 16 2018 |
8119 |
417.9 |
| Mar 16 2018 |
2891 |
376.64 |
| Mar 16 2018 |
8456 |
422.52 |
| Mar 16 2018 |
7740 |
391.28 |
| Mar 09 2018 |
2386 |
362.73 |
| Mar 09 2018 |
8378 |
422.52 |
| Mar 09 2018 |
7459 |
411.39 |
| Mar 09 2018 |
7321 |
387.78 |
| Mar 02 2018 |
2437 |
362.73 |
| Mar 02 2018 |
8442 |
422.52 |
| Mar 02 2018 |
7504 |
411.39 |
| Mar 02 2018 |
7494 |
387.78 |
| Feb 23 2018 |
7582 |
411.39 |
| Feb 23 2018 |
2470 |
362.73 |
| Feb 23 2018 |
8512 |
422.52 |
| Feb 23 2018 |
7545 |
387.78 |
| Feb 16 2018 |
2417 |
362.73 |
| Feb 16 2018 |
8504 |
422.52 |
| Feb 16 2018 |
7606 |
411.39 |
| Feb 16 2018 |
7569 |
387.78 |
| Feb 09 2018 |
8530 |
422.52 |
| Feb 09 2018 |
2489 |
362.73 |
| Feb 09 2018 |
7539 |
411.39 |
| Feb 09 2018 |
7555 |
387.78 |
| Feb 02 2018 |
2481 |
362.73 |
| Feb 02 2018 |
8499 |
422.52 |
| Feb 02 2018 |
7522 |
411.39 |
| Feb 02 2018 |
7548 |
387.78 |
| Jan 26 2018 |
2481 |
362.73 |
| Jan 26 2018 |
8514 |
422.52 |
| Jan 26 2018 |
7552 |
411.39 |
| Jan 26 2018 |
7563 |
387.78 |
| Jan 19 2018 |
8514 |
422.52 |
| Jan 19 2018 |
2481 |
362.73 |
| Jan 19 2018 |
7557 |
411.39 |
| Jan 19 2018 |
7563 |
387.78 |
| Jan 12 2018 |
2471 |
362.73 |
| Jan 12 2018 |
8511 |
422.52 |
| Jan 12 2018 |
7571 |
411.39 |
| Jan 12 2018 |
7562 |
387.78 |
| Jan 05 2018 |
7571 |
411.39 |
| Jan 05 2018 |
8529 |
422.52 |
| Jan 05 2018 |
2471 |
362.73 |
| Jan 05 2018 |
7572 |
387.78 |
| Dec 29 2017 |
8529 |
422.52 |
| Dec 29 2017 |
2474 |
362.73 |
| Dec 29 2017 |
7571 |
411.39 |
| Dec 29 2017 |
7572 |
387.78 |
| Dec 22 2017 |
8529 |
422.52 |
| Dec 22 2017 |
2474 |
362.73 |
| Dec 22 2017 |
7571 |
411.39 |
| Dec 22 2017 |
7573 |
387.78 |
| Dec 15 2017 |
7571 |
411.39 |
| Dec 15 2017 |
8525 |
422.52 |
| Dec 15 2017 |
2474 |
362.73 |
| Dec 15 2017 |
7569 |
387.78 |
| Dec 08 2017 |
7571 |
411.39 |
| Dec 08 2017 |
8525 |
422.52 |
| Dec 08 2017 |
2474 |
362.73 |
| Dec 08 2017 |
7569 |
387.78 |
| Dec 01 2017 |
8525 |
422.52 |
| Dec 01 2017 |
2474 |
362.73 |
| Dec 01 2017 |
7571 |
411.39 |
| Dec 01 2017 |
7569 |
387.78 |
| Nov 24 2017 |
7571 |
411.39 |
| Nov 24 2017 |
2474 |
362.73 |
| Nov 24 2017 |
8525 |
422.52 |
| Nov 24 2017 |
7569 |
387.78 |
| Nov 17 2017 |
7571 |
411.39 |
| Nov 17 2017 |
2474 |
362.73 |
| Nov 17 2017 |
8525 |
422.52 |
| Nov 17 2017 |
7569 |
387.78 |
| Nov 10 2017 |
2474 |
362.73 |
| Nov 10 2017 |
8525 |
422.52 |
| Nov 10 2017 |
7573 |
411.39 |
| Nov 10 2017 |
7574 |
387.78 |
| Nov 03 2017 |
8526 |
422.52 |
| Nov 03 2017 |
2474 |
362.73 |
| Nov 03 2017 |
7573 |
411.39 |
| Nov 03 2017 |
7574 |
387.78 |
| Oct 27 2017 |
7626 |
411.39 |
| Oct 27 2017 |
8526 |
422.52 |
| Oct 27 2017 |
2474 |
362.73 |
| Oct 27 2017 |
7611 |
387.78 |
| Oct 20 2017 |
2468 |
362.73 |
| Oct 20 2017 |
8547 |
422.52 |
| Oct 20 2017 |
7570 |
411.39 |
| Oct 20 2017 |
7591 |
387.78 |
| Oct 13 2017 |
8547 |
422.52 |
| Oct 13 2017 |
2470 |
362.73 |
| Oct 13 2017 |
7601 |
411.39 |
| Oct 13 2017 |
7610 |
387.78 |
| Oct 06 2017 |
2470 |
362.73 |
| Oct 06 2017 |
8540 |
422.52 |
| Oct 06 2017 |
7596 |
411.39 |
| Oct 06 2017 |
7610 |
387.78 |
| Sep 29 2017 |
7595 |
411.39 |
| Sep 29 2017 |
8542 |
422.52 |
| Sep 29 2017 |
2473 |
362.73 |
| Sep 29 2017 |
7548 |
387.78 |
| Sep 22 2017 |
8545 |
422.52 |
| Sep 22 2017 |
2473 |
362.73 |
| Sep 22 2017 |
7710 |
411.39 |
| Sep 22 2017 |
7621 |
387.78 |
| Sep 15 2017 |
8608 |
422.52 |
| Sep 15 2017 |
2467 |
362.73 |
| Sep 15 2017 |
7737 |
411.39 |
| Sep 15 2017 |
7691 |
387.78 |
| Sep 08 2017 |
9227 |
426.75 |
| Sep 08 2017 |
10057 |
436.48 |
| Sep 08 2017 |
9479 |
401.1 |
| Sep 01 2017 |
10200 |
436.48 |
| Sep 01 2017 |
9244 |
426.75 |
| Sep 01 2017 |
9474 |
401.1 |
| Aug 25 2017 |
10212 |
436.48 |
| Aug 25 2017 |
13076 |
459.58 |
| Aug 25 2017 |
12040 |
418.32 |
| Aug 18 2017 |
10266 |
436.48 |
| Aug 18 2017 |
13108 |
459.58 |
| Aug 18 2017 |
12142 |
418.32 |
| Aug 11 2017 |
10267 |
436.48 |
| Aug 11 2017 |
18541 |
519.08 |
| Aug 11 2017 |
14650 |
436.48 |
| Aug 04 2017 |
10411 |
436.48 |
| Aug 04 2017 |
18642 |
519.08 |
| Aug 04 2017 |
14837 |
436.48 |
| Jul 28 2017 |
10461 |
436.48 |
| Jul 28 2017 |
18779 |
519.08 |
| Jul 28 2017 |
14947 |
436.48 |
| Jul 21 2017 |
18801 |
519.08 |
| Jul 21 2017 |
11003 |
440.89 |
| Jul 21 2017 |
15703 |
440.89 |
| Jul 14 2017 |
11077 |
440.89 |
| Jul 14 2017 |
18875 |
519.08 |
| Jul 14 2017 |
15751 |
440.89 |
| Jul 07 2017 |
11134 |
440.89 |
| Jul 07 2017 |
18966 |
519.08 |
| Jul 07 2017 |
15809 |
440.89 |
| Jun 30 2017 |
19001 |
519.08 |
| Jun 30 2017 |
11207 |
440.89 |
| Jun 30 2017 |
15856 |
440.89 |
| Jun 23 2017 |
19223 |
519.08 |
| Jun 23 2017 |
12263 |
440.89 |
| Jun 23 2017 |
15987 |
440.89 |
| Jun 16 2017 |
12324 |
440.89 |
| Jun 16 2017 |
19250 |
519.08 |
| Jun 16 2017 |
15969 |
440.89 |
| Jun 09 2017 |
19156 |
519.08 |
| Jun 09 2017 |
11136 |
429.19 |
| Jun 09 2017 |
18424 |
459.15 |
| Jun 02 2017 |
19539 |
519.08 |
| Jun 02 2017 |
11154 |
429.19 |
| Jun 02 2017 |
18686 |
459.15 |
| May 26 2017 |
11292 |
429.19 |
| May 26 2017 |
19605 |
519.08 |
| May 26 2017 |
18753 |
459.15 |
| May 19 2017 |
11308 |
429.19 |
| May 19 2017 |
20054 |
518.84 |
| May 19 2017 |
21008 |
474.01 |
| May 12 2017 |
20165 |
518.84 |
| May 12 2017 |
26955 |
518.84 |
| May 05 2017 |
13289 |
448.58 |
| May 05 2017 |
17531 |
448.58 |
| Apr 28 2017 |
13158 |
448.58 |
| Apr 28 2017 |
17329 |
448.58 |
| Apr 21 2017 |
13736 |
452.06 |
| Apr 21 2017 |
18023 |
452.06 |
| Apr 14 2017 |
13880 |
452.06 |
| Apr 14 2017 |
18030 |
452.06 |
| Apr 07 2017 |
13746 |
452.06 |
| Apr 07 2017 |
17789 |
452.06 |
| Mar 31 2017 |
13738 |
452.06 |
| Mar 31 2017 |
18000 |
452.06 |
| Mar 24 2017 |
13506 |
452.06 |
| Mar 24 2017 |
17758 |
452.06 |
| Mar 17 2017 |
13693 |
452.06 |
| Mar 17 2017 |
17888 |
452.06 |
| Mar 10 2017 |
13685 |
452.06 |
| Mar 10 2017 |
17945 |
452.06 |
| Mar 03 2017 |
12291 |
440.09 |
| Mar 03 2017 |
16223 |
440.09 |
| Feb 24 2017 |
12394 |
440.09 |
| Feb 24 2017 |
16257 |
440.09 |
| Feb 17 2017 |
12409 |
440.09 |
| Feb 17 2017 |
16326 |
440.09 |
| Feb 10 2017 |
12547 |
440.09 |
| Feb 10 2017 |
16420 |
440.09 |
| Feb 03 2017 |
12514 |
440.09 |
| Feb 03 2017 |
16378 |
440.09 |
| Jan 27 2017 |
12493 |
440.09 |
| Jan 27 2017 |
16386 |
440.09 |
| Jan 20 2017 |
12452 |
440.09 |
| Jan 20 2017 |
16339 |
440.09 |
| Jan 13 2017 |
12430 |
440.09 |
| Jan 13 2017 |
16319 |
440.09 |
| Jan 06 2017 |
12430 |
440.09 |
| Jan 06 2017 |
16326 |
440.09 |
| Dec 30 2016 |
12430 |
440.09 |
| Dec 30 2016 |
16332 |
440.09 |
| Dec 23 2016 |
12430 |
440.09 |
| Dec 23 2016 |
16332 |
440.09 |
| Dec 16 2016 |
12430 |
440.09 |
| Dec 16 2016 |
16328 |
440.09 |
| Dec 09 2016 |
12433 |
440.09 |
| Dec 09 2016 |
16329 |
440.09 |
| Dec 02 2016 |
12433 |
440.09 |
| Dec 02 2016 |
16330 |
440.09 |
| Nov 25 2016 |
12433 |
440.09 |
| Nov 25 2016 |
16326 |
440.09 |
| Nov 18 2016 |
12433 |
440.09 |
| Nov 18 2016 |
16326 |
440.09 |
| Nov 11 2016 |
12428 |
440.09 |
| Nov 11 2016 |
16320 |
440.09 |
| Nov 04 2016 |
12428 |
440.09 |
| Nov 04 2016 |
16320 |
440.09 |
| Oct 28 2016 |
12443 |
440.09 |
| Oct 28 2016 |
16337 |
440.09 |
| Oct 21 2016 |
12455 |
440.09 |
| Oct 21 2016 |
16353 |
440.09 |
| Oct 14 2016 |
12451 |
440.09 |
| Oct 14 2016 |
16331 |
440.09 |
| Oct 07 2016 |
12451 |
440.09 |
| Oct 07 2016 |
16336 |
440.09 |
| Sep 30 2016 |
12460 |
440.09 |
| Sep 30 2016 |
16357 |
440.09 |
| Sep 23 2016 |
12331 |
440.09 |
| Sep 23 2016 |
16237 |
440.09 |
| Sep 16 2016 |
12282 |
440.09 |
| Sep 16 2016 |
16261 |
440.09 |
| Sep 09 2016 |
12397 |
440.09 |
| Sep 09 2016 |
16339 |
440.09 |
| Sep 02 2016 |
3138 |
354.17 |
| Sep 02 2016 |
16228 |
468.6 |
| Sep 02 2016 |
11432 |
430.13 |
| Sep 02 2016 |
11106 |
399.78 |
| Aug 26 2016 |
16274 |
468.6 |
| Aug 26 2016 |
3071 |
354.17 |
| Aug 26 2016 |
11167 |
430.13 |
| Aug 26 2016 |
10853 |
399.78 |
| Aug 19 2016 |
11210 |
430.13 |
| Aug 19 2016 |
16314 |
468.6 |
| Aug 19 2016 |
3125 |
354.17 |
| Aug 19 2016 |
10870 |
399.78 |
| Aug 12 2016 |
3500 |
354.17 |
| Aug 12 2016 |
16527 |
468.6 |
| Aug 12 2016 |
11214 |
430.13 |
| Aug 12 2016 |
9250 |
378.81 |
| Aug 05 2016 |
16458 |
468.6 |
| Aug 05 2016 |
3516 |
354.17 |
| Aug 05 2016 |
11258 |
430.13 |
| Aug 05 2016 |
9360 |
378.81 |
| Jul 29 2016 |
11118 |
430.13 |
| Jul 29 2016 |
3501 |
354.17 |
| Jul 29 2016 |
16497 |
468.6 |
| Jul 29 2016 |
9441 |
378.81 |
| Jul 22 2016 |
11249 |
430.13 |
| Jul 22 2016 |
3631 |
354.17 |
| Jul 22 2016 |
16711 |
468.6 |
| Jul 22 2016 |
9580 |
378.81 |
| Jun 22 2016 |
9181 |
409.43 |
| Jun 22 2016 |
13715 |
437.2 |
| Jun 22 2016 |
3643 |
354.17 |
| Jun 22 2016 |
10455 |
378.81 |
| Jun 15 2016 |
9303 |
409.43 |
| Jun 15 2016 |
13790 |
437.2 |
| Jun 15 2016 |
3736 |
354.17 |
| Jun 15 2016 |
10547 |
378.81 |
| Jun 08 2016 |
13899 |
437.2 |
| Jun 08 2016 |
3772 |
354.17 |
| Jun 08 2016 |
9324 |
409.43 |
| Jun 08 2016 |
10590 |
378.81 |
| Jun 01 2016 |
3934 |
354.17 |
| Jun 01 2016 |
13969 |
437.2 |
| Jun 01 2016 |
9429 |
409.43 |
| Jun 01 2016 |
10812 |
378.81 |
| May 25 2016 |
17328 |
470.16 |
| May 25 2016 |
3908 |
354.17 |
| May 25 2016 |
9437 |
409.43 |
| May 25 2016 |
10816 |
378.81 |
| May 18 2016 |
3918 |
354.17 |
| May 18 2016 |
17505 |
470.16 |
| May 18 2016 |
9514 |
409.43 |
| May 18 2016 |
10879 |
378.81 |
| May 11 2016 |
8434 |
399.31 |
| May 11 2016 |
17423 |
470.16 |
| May 11 2016 |
3836 |
354.17 |
| May 11 2016 |
10850 |
378.81 |
| May 04 2016 |
3857 |
354.17 |
| May 04 2016 |
17319 |
470.16 |
| May 04 2016 |
10137 |
415.41 |
| May 04 2016 |
11562 |
384.26 |
| Apr 27 2016 |
17631 |
470.16 |
| Apr 27 2016 |
3991 |
354.17 |
| Apr 27 2016 |
9162 |
404.51 |
| Apr 27 2016 |
11764 |
384.26 |
| Apr 20 2016 |
9161 |
404.51 |
| Apr 20 2016 |
4065 |
354.17 |
| Apr 20 2016 |
17662 |
470.16 |
| Apr 20 2016 |
11821 |
384.26 |
| Apr 13 2016 |
17521 |
470.16 |
| Apr 13 2016 |
4101 |
354.17 |
| Apr 13 2016 |
9367 |
404.51 |
| Apr 13 2016 |
11809 |
384.26 |
| Apr 06 2016 |
9574 |
404.51 |
| Apr 06 2016 |
17589 |
470.16 |
| Apr 06 2016 |
4175 |
354.17 |
| Apr 06 2016 |
11900 |
384.26 |
| Mar 30 2016 |
9463 |
404.51 |
| Mar 30 2016 |
17465 |
470.16 |
| Mar 30 2016 |
4071 |
354.17 |
| Mar 30 2016 |
11785 |
384.26 |
| Mar 23 2016 |
4208 |
354.17 |
| Mar 23 2016 |
17448 |
470.16 |
| Mar 23 2016 |
9686 |
404.51 |
| Mar 23 2016 |
11911 |
384.26 |
| Mar 16 2016 |
4195 |
354.17 |
| Mar 16 2016 |
17387 |
470.16 |
| Mar 16 2016 |
9765 |
404.51 |
| Mar 16 2016 |
11837 |
384.26 |
| Mar 09 2016 |
4245 |
354.17 |
| Mar 09 2016 |
17287 |
470.16 |
| Mar 09 2016 |
9801 |
404.51 |
| Mar 09 2016 |
11895 |
384.26 |
| Mar 02 2016 |
9683 |
404.62 |
| Mar 02 2016 |
4254 |
354.17 |
| Mar 02 2016 |
17246 |
470.16 |
| Mar 02 2016 |
11971 |
385.12 |
| Feb 24 2016 |
4239 |
354.17 |
| Feb 24 2016 |
17159 |
470.16 |
| Feb 24 2016 |
9704 |
404.62 |
| Feb 24 2016 |
11945 |
385.12 |
| Feb 17 2016 |
17231 |
470.16 |
| Feb 17 2016 |
4265 |
354.17 |
| Feb 17 2016 |
9835 |
404.62 |
| Feb 17 2016 |
12070 |
385.12 |
| Feb 10 2016 |
9842 |
404.62 |
| Feb 10 2016 |
4289 |
354.17 |
| Feb 10 2016 |
17218 |
470.16 |
| Feb 10 2016 |
12091 |
385.12 |
| Feb 03 2016 |
17199 |
470.16 |
| Feb 03 2016 |
4290 |
354.17 |
| Feb 03 2016 |
9870 |
404.62 |
| Feb 03 2016 |
12103 |
385.12 |
| Jan 27 2016 |
17146 |
470.16 |
| Jan 27 2016 |
4290 |
354.17 |
| Jan 27 2016 |
9898 |
404.62 |
| Jan 27 2016 |
12102 |
385.12 |
| Jan 20 2016 |
17187 |
470.16 |
| Jan 20 2016 |
4294 |
354.17 |
| Jan 20 2016 |
9889 |
404.62 |
| Jan 20 2016 |
12115 |
385.12 |
| Jan 13 2016 |
9894 |
404.62 |
| Jan 13 2016 |
17220 |
470.16 |
| Jan 13 2016 |
4294 |
354.17 |
| Jan 13 2016 |
12123 |
385.12 |
| Jan 06 2016 |
4294 |
354.17 |
| Jan 06 2016 |
17232 |
470.16 |
| Jan 06 2016 |
9894 |
404.62 |
| Jan 06 2016 |
12131 |
385.12 |
| Dec 30 2015 |
17224 |
470.16 |
| Dec 30 2015 |
4291 |
354.17 |
| Dec 30 2015 |
9894 |
404.62 |
| Dec 30 2015 |
12131 |
385.12 |
| Dec 23 2015 |
17223 |
470.16 |
| Dec 23 2015 |
4291 |
354.17 |
| Dec 23 2015 |
9893 |
404.62 |
| Dec 23 2015 |
12131 |
385.12 |
| Dec 16 2015 |
4291 |
354.17 |
| Dec 16 2015 |
17223 |
470.16 |
| Dec 16 2015 |
9893 |
404.62 |
| Dec 16 2015 |
12131 |
385.12 |
| Dec 09 2015 |
4291 |
354.17 |
| Dec 09 2015 |
17231 |
470.16 |
| Dec 09 2015 |
9893 |
404.62 |
| Dec 09 2015 |
12136 |
385.12 |
| Dec 02 2015 |
17232 |
470.16 |
| Dec 02 2015 |
4291 |
354.17 |
| Dec 02 2015 |
9894 |
404.62 |
| Dec 02 2015 |
12137 |
385.12 |
| Nov 25 2015 |
9894 |
404.62 |
| Nov 25 2015 |
17232 |
470.16 |
| Nov 25 2015 |
4291 |
354.17 |
| Nov 25 2015 |
12138 |
385.12 |
| Nov 18 2015 |
4291 |
354.17 |
| Nov 18 2015 |
17232 |
470.16 |
| Nov 18 2015 |
9893 |
404.62 |
| Nov 18 2015 |
12138 |
385.12 |
| Nov 11 2015 |
4291 |
354.17 |
| Nov 11 2015 |
17232 |
470.16 |
| Nov 11 2015 |
9885 |
404.62 |
| Nov 11 2015 |
12140 |
385.12 |
| Nov 04 2015 |
9885 |
404.62 |
| Nov 04 2015 |
4291 |
354.17 |
| Nov 04 2015 |
17232 |
470.16 |
| Nov 04 2015 |
12140 |
385.12 |
| Oct 28 2015 |
17201 |
470.16 |
| Oct 28 2015 |
4280 |
354.17 |
| Oct 28 2015 |
9886 |
404.62 |
| Oct 28 2015 |
12126 |
385.12 |
| Oct 21 2015 |
9858 |
404.62 |
| Oct 21 2015 |
4274 |
354.17 |
| Oct 21 2015 |
17225 |
470.16 |
| Oct 21 2015 |
12116 |
385.12 |
| Oct 14 2015 |
9856 |
404.62 |
| Oct 14 2015 |
17234 |
470.16 |
| Oct 14 2015 |
4274 |
354.17 |
| Oct 14 2015 |
12119 |
385.12 |
| Oct 07 2015 |
17185 |
470.16 |
| Oct 07 2015 |
4274 |
354.17 |
| Oct 07 2015 |
9871 |
404.62 |
| Oct 07 2015 |
12121 |
385.12 |
| Sep 30 2015 |
17182 |
470.16 |
| Sep 30 2015 |
4283 |
354.17 |
| Sep 30 2015 |
9879 |
404.62 |
| Sep 30 2015 |
12131 |
385.12 |
| Sep 23 2015 |
4301 |
354.17 |
| Sep 23 2015 |
17165 |
470.16 |
| Sep 23 2015 |
9924 |
404.62 |
| Sep 23 2015 |
12174 |
385.12 |
| Sep 16 2015 |
9818 |
404.62 |
| Sep 16 2015 |
17146 |
470.16 |
| Sep 16 2015 |
4295 |
354.17 |
| Sep 16 2015 |
12140 |
385.12 |
| Sep 09 2015 |
17171 |
470.93 |
| Sep 09 2015 |
10543 |
411.77 |
| Sep 09 2015 |
20388 |
441.35 |
| Sep 02 2015 |
17014 |
470.93 |
| Sep 02 2015 |
10602 |
411.77 |
| Sep 02 2015 |
20375 |
441.35 |
| Aug 26 2015 |
11864 |
422.08 |
| Aug 26 2015 |
14747 |
445.65 |
| Aug 26 2015 |
4691 |
361.28 |
| Aug 26 2015 |
13994 |
397.14 |
| Aug 19 2015 |
14786 |
445.65 |
| Aug 19 2015 |
4653 |
361.28 |
| Aug 19 2015 |
12065 |
422.08 |
| Aug 19 2015 |
14151 |
397.14 |
| Aug 12 2015 |
14882 |
445.65 |
| Aug 12 2015 |
4683 |
361.28 |
| Aug 12 2015 |
12087 |
422.08 |
| Aug 12 2015 |
14186 |
397.14 |
| Aug 05 2015 |
14826 |
445.65 |
| Aug 05 2015 |
4702 |
361.28 |
| Aug 05 2015 |
12150 |
422.08 |
| Aug 05 2015 |
14182 |
397.14 |
| Jul 29 2015 |
12197 |
422.08 |
| Jul 29 2015 |
14968 |
445.65 |
| Jul 29 2015 |
4652 |
361.28 |
| Jul 29 2015 |
14366 |
397.14 |
| Jul 22 2015 |
16958 |
465.58 |
| Jul 22 2015 |
4649 |
361.28 |
| Jul 22 2015 |
12669 |
425.58 |
| Jul 22 2015 |
16095 |
409.09 |
| Jul 15 2015 |
17060 |
465.58 |
| Jul 15 2015 |
4767 |
361.28 |
| Jul 15 2015 |
11243 |
411.08 |
| Jul 15 2015 |
14470 |
396.96 |
| Jul 08 2015 |
4825 |
361.28 |
| Jul 08 2015 |
17111 |
465.58 |
| Jul 08 2015 |
11312 |
411.08 |
| Jul 08 2015 |
14578 |
396.96 |
| Jul 01 2015 |
17207 |
465.58 |
| Jul 01 2015 |
4868 |
361.28 |
| Jul 01 2015 |
11382 |
411.08 |
| Jul 01 2015 |
14675 |
396.96 |
| Jun 24 2015 |
4855 |
361.28 |
| Jun 24 2015 |
17276 |
465.58 |
| Jun 24 2015 |
11405 |
411.08 |
| Jun 24 2015 |
14747 |
396.96 |
| Jun 17 2015 |
4888 |
361.28 |
| Jun 17 2015 |
17296 |
465.58 |
| Jun 17 2015 |
11385 |
411.08 |
| Jun 17 2015 |
14820 |
396.96 |
| Jun 10 2015 |
11441 |
411.08 |
| Jun 10 2015 |
4888 |
361.28 |
| Jun 10 2015 |
17314 |
465.58 |
| Jun 10 2015 |
14800 |
396.96 |
| Jun 03 2015 |
10134 |
395.09 |
| Jun 03 2015 |
4881 |
361.28 |
| Jun 03 2015 |
11589 |
411.08 |
| Jun 03 2015 |
14978 |
396.96 |
| May 27 2015 |
4854 |
361.28 |
| May 27 2015 |
10129 |
395.09 |
| May 27 2015 |
11648 |
412.39 |
| May 27 2015 |
15857 |
403.81 |
| May 20 2015 |
11709 |
412.39 |
| May 20 2015 |
4844 |
361.28 |
| May 20 2015 |
10186 |
395.09 |
| May 20 2015 |
15905 |
403.81 |
| May 13 2015 |
10176 |
395.09 |
| May 13 2015 |
4872 |
361.28 |
| May 13 2015 |
11832 |
412.39 |
| May 13 2015 |
15970 |
403.81 |
| May 06 2015 |
4592 |
361.28 |
| May 06 2015 |
11685 |
412.39 |
| May 06 2015 |
9885 |
395.09 |
| May 06 2015 |
15666 |
403.81 |
| Apr 29 2015 |
9992 |
395.09 |
| Apr 29 2015 |
4721 |
361.28 |
| Apr 29 2015 |
11864 |
412.39 |
| Apr 29 2015 |
15924 |
403.81 |
| Apr 22 2015 |
11927 |
412.39 |
| Apr 22 2015 |
10041 |
395.09 |
| Apr 22 2015 |
4782 |
361.28 |
| Apr 22 2015 |
15998 |
403.81 |
| Apr 15 2015 |
4749 |
361.28 |
| Apr 15 2015 |
9989 |
395.09 |
| Apr 15 2015 |
11797 |
412.39 |
| Apr 15 2015 |
15937 |
403.81 |
| Apr 08 2015 |
11802 |
412.39 |
| Apr 08 2015 |
10160 |
395.09 |
| Apr 08 2015 |
4748 |
361.28 |
| Apr 08 2015 |
15994 |
403.81 |
| Apr 01 2015 |
4730 |
361.28 |
| Apr 01 2015 |
10254 |
395.09 |
| Apr 01 2015 |
11918 |
412.39 |
| Apr 01 2015 |
16287 |
403.81 |
| Mar 25 2015 |
10173 |
395.09 |
| Mar 25 2015 |
11543 |
412.39 |
| Mar 25 2015 |
4746 |
361.28 |
| Mar 25 2015 |
15811 |
403.81 |
| Mar 18 2015 |
10041 |
395.09 |
| Mar 18 2015 |
4605 |
361.28 |
| Mar 18 2015 |
11223 |
412.39 |
| Mar 18 2015 |
15483 |
403.81 |
| Mar 11 2015 |
11455 |
412.39 |
| Mar 11 2015 |
10116 |
395.09 |
| Mar 11 2015 |
4747 |
361.28 |
| Mar 11 2015 |
15961 |
403.81 |
| Mar 04 2015 |
4803 |
361.28 |
| Mar 04 2015 |
10273 |
395.09 |
| Mar 04 2015 |
11624 |
412.39 |
| Mar 04 2015 |
16120 |
403.81 |
| Feb 25 2015 |
11656 |
412.39 |
| Feb 25 2015 |
4748 |
361.28 |
| Feb 25 2015 |
10233 |
395.09 |
| Feb 25 2015 |
16148 |
403.81 |
| Feb 18 2015 |
12253 |
417.51 |
| Feb 18 2015 |
4768 |
361.28 |
| Feb 18 2015 |
10289 |
395.09 |
| Feb 18 2015 |
15800 |
400.82 |
| Feb 11 2015 |
12270 |
417.51 |
| Feb 11 2015 |
10302 |
395.09 |
| Feb 11 2015 |
4792 |
361.28 |
| Feb 11 2015 |
15824 |
400.82 |
| Feb 04 2015 |
10303 |
395.09 |
| Feb 04 2015 |
4789 |
361.28 |
| Feb 04 2015 |
12314 |
417.51 |
| Feb 04 2015 |
15847 |
400.82 |
| Jan 28 2015 |
4789 |
361.28 |
| Jan 28 2015 |
10321 |
395.09 |
| Jan 28 2015 |
12296 |
417.51 |
| Jan 28 2015 |
15852 |
400.82 |
| Jan 21 2015 |
4793 |
361.28 |
| Jan 21 2015 |
10331 |
395.09 |
| Jan 21 2015 |
12314 |
417.51 |
| Jan 21 2015 |
15875 |
400.82 |
| Jan 14 2015 |
12337 |
417.51 |
| Jan 14 2015 |
4793 |
361.28 |
| Jan 14 2015 |
10340 |
395.09 |
| Jan 14 2015 |
15891 |
400.82 |
| Jan 07 2015 |
12337 |
417.51 |
| Jan 07 2015 |
10324 |
395.09 |
| Jan 07 2015 |
4793 |
361.28 |
| Jan 07 2015 |
15871 |
400.82 |
| Dec 31 2014 |
10326 |
395.09 |
| Dec 31 2014 |
12337 |
417.51 |
| Dec 31 2014 |
4796 |
361.28 |
| Dec 31 2014 |
15879 |
400.82 |
| Dec 24 2014 |
12337 |
417.51 |
| Dec 24 2014 |
10326 |
395.09 |
| Dec 24 2014 |
4796 |
361.28 |
| Dec 24 2014 |
15879 |
400.82 |
| Dec 17 2014 |
4796 |
361.28 |
| Dec 17 2014 |
10314 |
395.09 |
| Dec 17 2014 |
12337 |
417.51 |
| Dec 17 2014 |
15873 |
400.82 |
| Dec 10 2014 |
4796 |
361.28 |
| Dec 10 2014 |
10314 |
395.09 |
| Dec 10 2014 |
12337 |
417.51 |
| Dec 10 2014 |
15873 |
400.82 |
| Dec 03 2014 |
4797 |
361.28 |
| Dec 03 2014 |
10314 |
395.09 |
| Dec 03 2014 |
12337 |
417.51 |
| Dec 03 2014 |
15874 |
400.82 |
| Nov 26 2014 |
12337 |
417.51 |
| Nov 26 2014 |
10314 |
395.09 |
| Nov 26 2014 |
4797 |
361.28 |
| Nov 26 2014 |
15874 |
400.82 |
| Nov 19 2014 |
4797 |
361.28 |
| Nov 19 2014 |
10314 |
395.09 |
| Nov 19 2014 |
12337 |
417.51 |
| Nov 19 2014 |
15875 |
400.82 |
| Nov 12 2014 |
10314 |
395.09 |
| Nov 12 2014 |
4797 |
361.28 |
| Nov 12 2014 |
12337 |
417.51 |
| Nov 12 2014 |
15875 |
400.82 |
| Nov 05 2014 |
12337 |
417.51 |
| Nov 05 2014 |
4797 |
361.28 |
| Nov 05 2014 |
10314 |
395.09 |
| Nov 05 2014 |
15875 |
400.82 |
| Oct 29 2014 |
12334 |
417.51 |
| Oct 29 2014 |
10314 |
395.09 |
| Oct 29 2014 |
4797 |
361.28 |
| Oct 29 2014 |
15873 |
400.82 |
| Oct 22 2014 |
4797 |
361.28 |
| Oct 22 2014 |
10286 |
395.09 |
| Oct 22 2014 |
12317 |
417.51 |
| Oct 22 2014 |
15891 |
400.82 |
| Oct 15 2014 |
12262 |
417.51 |
| Oct 15 2014 |
10266 |
395.09 |
| Oct 15 2014 |
4793 |
361.28 |
| Oct 15 2014 |
15853 |
400.82 |
| Oct 08 2014 |
12264 |
417.51 |
| Oct 08 2014 |
10251 |
395.09 |
| Oct 08 2014 |
4792 |
361.28 |
| Oct 08 2014 |
15830 |
400.82 |
| Oct 01 2014 |
10263 |
395.09 |
| Oct 01 2014 |
4795 |
361.28 |
| Oct 01 2014 |
12273 |
417.51 |
| Oct 01 2014 |
15848 |
400.82 |
| Sep 24 2014 |
4773 |
361.28 |
| Sep 24 2014 |
10230 |
395.09 |
| Sep 24 2014 |
12342 |
417.51 |
| Sep 24 2014 |
15973 |
401.78 |
| Sep 17 2014 |
12252 |
417.51 |
| Sep 17 2014 |
4755 |
361.28 |
| Sep 17 2014 |
10286 |
395.09 |
| Sep 17 2014 |
15944 |
401.78 |
| Sep 10 2014 |
10965 |
404.91 |
| Sep 10 2014 |
16383 |
404.91 |
| Sep 03 2014 |
10961 |
404.91 |
| Sep 03 2014 |
16437 |
404.91 |
| Aug 27 2014 |
10864 |
404.91 |
| Aug 27 2014 |
16460 |
404.91 |
| Aug 20 2014 |
10861 |
404.91 |
| Aug 20 2014 |
16486 |
404.91 |
| Aug 13 2014 |
13326 |
427.74 |
| Aug 13 2014 |
19754 |
427.74 |
| Aug 06 2014 |
13462 |
427.74 |
| Aug 06 2014 |
19828 |
427.74 |
| Jul 30 2014 |
13470 |
427.74 |
| Jul 30 2014 |
3956 |
341.75 |
| Jul 30 2014 |
13926 |
384.74 |
| Jul 23 2014 |
22254 |
531.32 |
| Jul 23 2014 |
4462 |
356.3 |
| Jul 23 2014 |
15990 |
451.32 |
| Jul 23 2014 |
20048 |
429.31 |
| Jul 16 2014 |
22233 |
531.32 |
| Jul 16 2014 |
4545 |
356.3 |
| Jul 16 2014 |
16157 |
451.32 |
| Jul 16 2014 |
20050 |
429.31 |
| Jul 09 2014 |
4421 |
356.3 |
| Jul 09 2014 |
22410 |
531.32 |
| Jul 09 2014 |
16246 |
451.32 |
| Jul 09 2014 |
20068 |
429.31 |
| Jul 02 2014 |
22621 |
531.32 |
| Jul 02 2014 |
4568 |
356.3 |
| Jul 02 2014 |
16328 |
451.32 |
| Jul 02 2014 |
20248 |
429.31 |
| Jun 25 2014 |
4424 |
356.3 |
| Jun 25 2014 |
22800 |
531.32 |
| Jun 25 2014 |
16439 |
451.32 |
| Jun 25 2014 |
20322 |
429.31 |
| Jun 18 2014 |
4396 |
356.3 |
| Jun 18 2014 |
22976 |
531.32 |
| Jun 18 2014 |
16487 |
451.32 |
| Jun 18 2014 |
20345 |
429.31 |
| Jun 11 2014 |
16402 |
451.32 |
| Jun 11 2014 |
4593 |
356.3 |
| Jun 11 2014 |
22955 |
531.32 |
| Jun 11 2014 |
20564 |
429.31 |
| Jun 04 2014 |
4629 |
356.3 |
| Jun 04 2014 |
23408 |
531.32 |
| Jun 04 2014 |
16504 |
451.32 |
| Jun 04 2014 |
20737 |
429.31 |
| May 28 2014 |
23326 |
531.32 |
| May 28 2014 |
4668 |
356.3 |
| May 28 2014 |
16406 |
451.32 |
| May 28 2014 |
20712 |
429.31 |
| May 21 2014 |
16449 |
451.32 |
| May 21 2014 |
23359 |
531.32 |
| May 21 2014 |
4661 |
356.3 |
| May 21 2014 |
20819 |
429.31 |
| May 14 2014 |
16566 |
451.32 |
| May 14 2014 |
23502 |
531.32 |
| May 14 2014 |
4725 |
356.3 |
| May 14 2014 |
20923 |
429.31 |
| May 07 2014 |
23052 |
531.32 |
| May 07 2014 |
4494 |
356.3 |
| May 07 2014 |
16115 |
451.32 |
| May 07 2014 |
20626 |
429.31 |
| Apr 30 2014 |
17992 |
463.91 |
| Apr 30 2014 |
23816 |
531.32 |
| Apr 30 2014 |
4723 |
356.3 |
| Apr 30 2014 |
19806 |
420.87 |
| Apr 23 2014 |
18338 |
463.91 |
| Apr 23 2014 |
24094 |
531.32 |
| Apr 23 2014 |
4867 |
356.3 |
| Apr 23 2014 |
20070 |
420.87 |
| Apr 16 2014 |
4816 |
356.3 |
| Apr 16 2014 |
23892 |
531.32 |
| Apr 16 2014 |
18331 |
463.91 |
| Apr 16 2014 |
19943 |
420.87 |
| Apr 09 2014 |
24214 |
531.32 |
| Apr 09 2014 |
4823 |
356.3 |
| Apr 09 2014 |
18969 |
463.91 |
| Apr 09 2014 |
20276 |
420.87 |
| Apr 02 2014 |
19004 |
463.91 |
| Apr 02 2014 |
24379 |
531.32 |
| Apr 02 2014 |
4717 |
356.3 |
| Apr 02 2014 |
19908 |
420.87 |
| Mar 26 2014 |
4709 |
356.3 |
| Mar 26 2014 |
24857 |
531.32 |
| Mar 26 2014 |
18591 |
463.91 |
| Mar 26 2014 |
19880 |
420.87 |
| Mar 19 2014 |
4803 |
356.3 |
| Mar 19 2014 |
25045 |
531.32 |
| Mar 19 2014 |
18497 |
463.91 |
| Mar 19 2014 |
19844 |
420.87 |
| Mar 12 2014 |
25040 |
531.32 |
| Mar 12 2014 |
4891 |
357.94 |
| Mar 12 2014 |
15619 |
437.17 |
| Mar 12 2014 |
11952 |
363.24 |
| Mar 05 2014 |
15387 |
437.17 |
| Mar 05 2014 |
25046 |
531.32 |
| Mar 05 2014 |
4847 |
357.94 |
| Mar 05 2014 |
11899 |
363.24 |
| Feb 26 2014 |
24999 |
531.32 |
| Feb 26 2014 |
4882 |
357.94 |
| Feb 26 2014 |
15590 |
439.53 |
| Feb 26 2014 |
11920 |
363.24 |
| Feb 19 2014 |
4889 |
357.94 |
| Feb 19 2014 |
25031 |
531.32 |
| Feb 19 2014 |
14259 |
427.04 |
| Feb 19 2014 |
11814 |
362.04 |
| Feb 12 2014 |
14236 |
427.04 |
| Feb 12 2014 |
25016 |
531.32 |
| Feb 12 2014 |
4925 |
357.94 |
| Feb 12 2014 |
11814 |
362.04 |
| Feb 05 2014 |
4920 |
357.94 |
| Feb 05 2014 |
25215 |
531.32 |
| Feb 05 2014 |
14272 |
427.04 |
| Feb 05 2014 |
11886 |
362.04 |
| Jan 29 2014 |
25394 |
531.32 |
| Jan 29 2014 |
4920 |
357.94 |
| Jan 29 2014 |
14205 |
427.04 |
| Jan 29 2014 |
11926 |
362.04 |
| Jan 22 2014 |
4920 |
357.94 |
| Jan 22 2014 |
25314 |
531.32 |
| Jan 22 2014 |
14140 |
427.04 |
| Jan 22 2014 |
11885 |
362.04 |
| Jan 15 2014 |
4920 |
357.94 |
| Jan 15 2014 |
25393 |
531.32 |
| Jan 15 2014 |
14147 |
427.04 |
| Jan 15 2014 |
11913 |
362.04 |
| Jan 08 2014 |
25444 |
531.32 |
| Jan 08 2014 |
4920 |
357.94 |
| Jan 08 2014 |
14060 |
427.04 |
| Jan 08 2014 |
11910 |
362.04 |
| Jan 01 2014 |
25450 |
531.32 |
| Jan 01 2014 |
4920 |
357.94 |
| Jan 01 2014 |
14060 |
427.04 |
| Jan 01 2014 |
11911 |
362.04 |
| Dec 25 2013 |
14060 |
427.04 |
| Dec 25 2013 |
4924 |
357.94 |
| Dec 25 2013 |
25450 |
531.32 |
| Dec 25 2013 |
11912 |
362.04 |
| Dec 18 2013 |
4924 |
357.94 |
| Dec 18 2013 |
25450 |
531.32 |
| Dec 18 2013 |
14060 |
427.04 |
| Dec 18 2013 |
11912 |
362.04 |
| Dec 11 2013 |
4926 |
357.94 |
| Dec 11 2013 |
25450 |
531.32 |
| Dec 11 2013 |
14061 |
427.04 |
| Dec 11 2013 |
11912 |
362.04 |
| Dec 04 2013 |
14062 |
427.04 |
| Dec 04 2013 |
25452 |
531.32 |
| Dec 04 2013 |
4926 |
357.94 |
| Dec 04 2013 |
11913 |
362.04 |
| Nov 27 2013 |
14062 |
427.04 |
| Nov 27 2013 |
25452 |
531.32 |
| Nov 27 2013 |
4926 |
357.94 |
| Nov 27 2013 |
11913 |
362.04 |
| Nov 20 2013 |
25452 |
531.32 |
| Nov 20 2013 |
4927 |
357.94 |
| Nov 20 2013 |
14062 |
427.04 |
| Nov 20 2013 |
11914 |
362.04 |
| Nov 13 2013 |
14062 |
427.04 |
| Nov 13 2013 |
25453 |
531.32 |
| Nov 13 2013 |
4927 |
357.94 |
| Nov 13 2013 |
11914 |
362.04 |
| Nov 06 2013 |
14062 |
427.04 |
| Nov 06 2013 |
4927 |
357.94 |
| Nov 06 2013 |
25454 |
531.32 |
| Nov 06 2013 |
11915 |
362.04 |
| Oct 30 2013 |
4927 |
357.94 |
| Oct 30 2013 |
25452 |
531.32 |
| Oct 30 2013 |
14062 |
427.04 |
| Oct 30 2013 |
11914 |
362.04 |
| Oct 23 2013 |
25453 |
531.32 |
| Oct 23 2013 |
4927 |
357.94 |
| Oct 23 2013 |
14054 |
427.04 |
| Oct 23 2013 |
11913 |
362.04 |
| Oct 16 2013 |
14076 |
427.04 |
| Oct 16 2013 |
25388 |
531.32 |
| Oct 16 2013 |
4918 |
357.94 |
| Oct 16 2013 |
11915 |
362.04 |
| Oct 09 2013 |
4901 |
357.94 |
| Oct 09 2013 |
25334 |
531.32 |
| Oct 09 2013 |
13922 |
427.04 |
| Oct 09 2013 |
11867 |
362.04 |
| Oct 02 2013 |
25324 |
531.32 |
| Oct 02 2013 |
4925 |
357.94 |
| Oct 02 2013 |
13939 |
427.04 |
| Oct 02 2013 |
11870 |
362.04 |
| Sep 25 2013 |
25228 |
531.32 |
| Sep 25 2013 |
4913 |
357.94 |
| Sep 25 2013 |
13917 |
427.04 |
| Sep 25 2013 |
11835 |
362.04 |
| Sep 18 2013 |
13798 |
427.04 |
| Sep 18 2013 |
25098 |
531.32 |
| Sep 18 2013 |
4893 |
357.94 |
| Sep 18 2013 |
11742 |
362.04 |
| Sep 11 2013 |
4804 |
357.94 |
| Sep 11 2013 |
24919 |
531.32 |
| Sep 11 2013 |
13771 |
427.04 |
| Sep 11 2013 |
11676 |
362.04 |
| Sep 04 2013 |
4834 |
357.94 |
| Sep 04 2013 |
13916 |
427.04 |
| Sep 04 2013 |
11709 |
362.04 |
| Aug 28 2013 |
14162 |
429.88 |
| Aug 28 2013 |
5001 |
357.94 |
| Aug 28 2013 |
11706 |
362.04 |
| Aug 21 2013 |
4991 |
357.94 |
| Aug 21 2013 |
14224 |
429.88 |
| Aug 21 2013 |
11784 |
362.04 |
| Aug 14 2013 |
4995 |
366.04 |
| Aug 14 2013 |
14242 |
429.88 |
| Aug 14 2013 |
12778 |
372.26 |
| Aug 07 2013 |
5037 |
366.04 |
| Aug 07 2013 |
14268 |
429.88 |
| Aug 07 2013 |
12901 |
372.26 |
| Jul 31 2013 |
4809 |
361.22 |
| Jul 31 2013 |
14507 |
429.88 |
| Jul 31 2013 |
13799 |
378.35 |
| Jul 24 2013 |
4826 |
361.22 |
| Jul 24 2013 |
14410 |
429.88 |
| Jul 24 2013 |
13871 |
378.35 |
| Jul 17 2013 |
4731 |
361.22 |
| Jul 17 2013 |
14454 |
429.88 |
| Jul 17 2013 |
13904 |
378.35 |
| Jul 10 2013 |
14536 |
429.88 |
| Jul 10 2013 |
4825 |
361.22 |
| Jul 10 2013 |
14070 |
378.35 |
| Jul 03 2013 |
4733 |
361.22 |
| Jul 03 2013 |
14532 |
429.88 |
| Jul 03 2013 |
14053 |
378.35 |
| Jun 26 2013 |
4658 |
361.22 |
| Jun 26 2013 |
14518 |
429.88 |
| Jun 26 2013 |
14223 |
378.35 |
| Jun 19 2013 |
14688 |
429.88 |
| Jun 19 2013 |
4551 |
361.22 |
| Jun 19 2013 |
14219 |
378.35 |
| Jun 12 2013 |
14765 |
429.88 |
| Jun 12 2013 |
4727 |
361.22 |
| Jun 12 2013 |
14413 |
378.35 |
| Jun 05 2013 |
4525 |
361.22 |
| Jun 05 2013 |
14663 |
429.88 |
| Jun 05 2013 |
14301 |
378.35 |
| May 29 2013 |
12981 |
414.33 |
| May 29 2013 |
4513 |
361.22 |
| May 29 2013 |
14301 |
378.35 |
| May 22 2013 |
13225 |
414.33 |
| May 22 2013 |
4537 |
361.22 |
| May 22 2013 |
14586 |
378.35 |
| May 15 2013 |
4508 |
361.22 |
| May 15 2013 |
13209 |
414.33 |
| May 15 2013 |
14602 |
378.35 |
| May 08 2013 |
4308 |
361.22 |
| May 08 2013 |
13199 |
414.33 |
| May 08 2013 |
14545 |
378.35 |
| May 01 2013 |
13464 |
414.33 |
| May 01 2013 |
4418 |
361.22 |
| May 01 2013 |
14705 |
378.35 |
| Apr 24 2013 |
4382 |
361.22 |
| Apr 24 2013 |
11433 |
398.08 |
| Apr 24 2013 |
14681 |
378.35 |
| Apr 17 2013 |
4491 |
361.22 |
| Apr 17 2013 |
11869 |
401.82 |
| Apr 17 2013 |
15457 |
383.25 |
| Apr 10 2013 |
4464 |
361.22 |
| Apr 10 2013 |
11843 |
401.82 |
| Apr 10 2013 |
15370 |
383.25 |
| Apr 03 2013 |
11843 |
401.82 |
| Apr 03 2013 |
4434 |
361.22 |
| Apr 03 2013 |
15335 |
383.25 |
| Mar 27 2013 |
4503 |
361.22 |
| Mar 27 2013 |
10746 |
387.57 |
| Mar 27 2013 |
13721 |
369.95 |
| Mar 20 2013 |
9879 |
378.08 |
| Mar 20 2013 |
17699 |
400.42 |
| Mar 13 2013 |
9809 |
411.32 |
| Mar 13 2013 |
17695 |
400.42 |
| Oct 19 2012 |
9230 |
378.08 |
| Oct 19 2012 |
16873 |
402.94 |
| Sep 23 2012 |
9179 |
378.08 |
| Sep 23 2012 |
16777 |
402.94 |
| Aug 31 2012 |
8849 |
378.08 |
| Aug 31 2012 |
16456 |
402.94 |
| Aug 24 2012 |
8765 |
378.08 |
| Aug 24 2012 |
16335 |
402.94 |
| Aug 10 2012 |
8561 |
378.08 |
| Aug 10 2012 |
15979 |
402.94 |
| Aug 03 2012 |
8436 |
378.08 |
| Aug 03 2012 |
15798 |
402.94 |
| Jul 27 2012 |
8365 |
378.08 |
| Jul 27 2012 |
15530 |
402.94 |
| Jul 06 2012 |
8098 |
378.08 |
| Jul 06 2012 |
15149 |
402.94 |
| Jun 22 2012 |
7993 |
378.08 |
| Jun 22 2012 |
14448 |
402.94 |
| Jun 15 2012 |
7896 |
378.08 |
| Jun 15 2012 |
14881 |
402.94 |
| Jun 08 2012 |
5645 |
344.83 |
| Jun 08 2012 |
14520 |
400.98 |
| Jun 01 2012 |
5705 |
344.83 |
| Jun 01 2012 |
14362 |
400.98 |
| May 25 2012 |
5300 |
344.83 |
| May 25 2012 |
13456 |
400.98 |
| May 18 2012 |
5377 |
344.83 |
| May 18 2012 |
13619 |
400.98 |
| May 11 2012 |
5326 |
344.83 |
| May 11 2012 |
13619 |
400.98 |
| May 04 2012 |
4958 |
344.83 |
| May 04 2012 |
13294 |
400.98 |
| Apr 27 2012 |
4469 |
344.83 |
| Apr 27 2012 |
12988 |
400.98 |
| Apr 13 2012 |
3584 |
344.83 |
| Apr 13 2012 |
12098 |
400.98 |
| Apr 06 2012 |
13081 |
415.02 |
| Mar 27 2012 |
12130 |
407.27 |
