| Apr 01 2019 |
7510 |
391.55 |
| Mar 01 2019 |
7372 |
391.55 |
| Feb 01 2019 |
6297 |
380.04 |
| Jan 01 2019 |
5137 |
380.04 |
| Dec 01 2018 |
6273 |
380.04 |
| Nov 01 2018 |
5130 |
380.04 |
| Oct 01 2018 |
5224 |
380.04 |
| Sep 01 2018 |
5026 |
380.04 |
| Aug 01 2018 |
4901 |
380.04 |
| Jul 01 2018 |
4847 |
380.04 |
| Jun 01 2018 |
4662 |
380.04 |
| May 01 2018 |
3991 |
380.04 |
| Apr 01 2018 |
3106 |
380.04 |
| Mar 01 2018 |
712 |
366.29 |
| Feb 01 2018 |
682 |
366.29 |
| Dec 01 2017 |
666 |
366.29 |
| Nov 01 2017 |
658 |
366.29 |
| Oct 01 2017 |
652 |
366.29 |
| Sep 01 2017 |
633 |
366.29 |
| Aug 01 2017 |
632 |
366.29 |
| Jul 01 2017 |
621 |
366.29 |
| Jun 01 2017 |
605 |
366.29 |
| May 01 2017 |
594 |
366.29 |
| Apr 01 2017 |
1355 |
353.66 |
| Mar 01 2017 |
1253 |
353.66 |
| Feb 01 2017 |
998 |
338.78 |
| Nov 01 2016 |
994 |
338.78 |
| Oct 01 2016 |
910 |
338.78 |
| Sep 01 2016 |
895 |
338.78 |
| Aug 01 2016 |
683 |
338.78 |
| Jul 01 2016 |
653 |
338.78 |
| Jun 01 2016 |
622 |
338.78 |
| May 01 2016 |
615 |
338.78 |
| Apr 13 2016 |
25371 |
576.71 |
| Apr 13 2016 |
14381 |
667.99 |
| Apr 13 2016 |
27891 |
738.03 |
| Apr 13 2016 |
39812 |
660.91 |
| Apr 06 2016 |
28626 |
738.03 |
| Apr 06 2016 |
24133 |
549.04 |
| Apr 06 2016 |
14587 |
667.99 |
| Apr 06 2016 |
39516 |
626.02 |
| Apr 01 2016 |
517 |
338.78 |
| Mar 30 2016 |
28414 |
738.03 |
| Mar 30 2016 |
23986 |
549.04 |
| Mar 30 2016 |
14130 |
667.99 |
| Mar 30 2016 |
39291 |
626.02 |
| Mar 23 2016 |
14766 |
667.99 |
| Mar 23 2016 |
23906 |
549.04 |
| Mar 23 2016 |
28869 |
738.03 |
| Mar 23 2016 |
39405 |
626.02 |
| Mar 16 2016 |
14696 |
667.99 |
| Mar 16 2016 |
23906 |
549.04 |
| Mar 16 2016 |
29032 |
738.03 |
| Mar 16 2016 |
39483 |
626.02 |
| Mar 09 2016 |
14733 |
667.99 |
| Mar 09 2016 |
23756 |
549.04 |
| Mar 09 2016 |
29079 |
738.03 |
| Mar 09 2016 |
39442 |
626.02 |
| Mar 02 2016 |
28563 |
738.03 |
| Mar 02 2016 |
14575 |
643.14 |
| Mar 02 2016 |
23677 |
549.04 |
| Mar 02 2016 |
38918 |
624.48 |
| Feb 24 2016 |
14492 |
643.14 |
| Feb 24 2016 |
23562 |
549.04 |
| Feb 24 2016 |
28463 |
738.03 |
| Feb 24 2016 |
38716 |
624.48 |
| Feb 17 2016 |
23691 |
549.04 |
| Feb 17 2016 |
14684 |
643.14 |
| Feb 17 2016 |
28853 |
738.03 |
| Feb 17 2016 |
39114 |
624.48 |
| Feb 10 2016 |
28591 |
738.03 |
| Feb 10 2016 |
14783 |
643.14 |
| Feb 10 2016 |
23578 |
549.04 |
| Feb 10 2016 |
38853 |
624.48 |
| Feb 03 2016 |
23566 |
549.04 |
| Feb 03 2016 |
14806 |
643.14 |
| Feb 03 2016 |
28540 |
738.03 |
| Feb 03 2016 |
38803 |
624.48 |
| Jan 27 2016 |
23469 |
549.04 |
| Jan 27 2016 |
14806 |
643.14 |
| Jan 27 2016 |
28585 |
738.03 |
| Jan 27 2016 |
38715 |
624.48 |
| Jan 20 2016 |
23529 |
549.04 |
| Jan 20 2016 |
14836 |
643.14 |
| Jan 20 2016 |
28605 |
738.03 |
| Jan 20 2016 |
38740 |
624.48 |
| Jan 13 2016 |
28640 |
738.03 |
| Jan 13 2016 |
23581 |
549.04 |
| Jan 13 2016 |
14836 |
643.14 |
| Jan 13 2016 |
38802 |
624.48 |
| Jan 06 2016 |
14836 |
643.14 |
| Jan 06 2016 |
23596 |
549.04 |
| Jan 06 2016 |
28640 |
738.03 |
| Jan 06 2016 |
38822 |
624.48 |
| Dec 30 2015 |
23580 |
549.04 |
| Dec 30 2015 |
14852 |
643.14 |
| Dec 30 2015 |
28640 |
738.03 |
| Dec 30 2015 |
38803 |
624.48 |
| Dec 23 2015 |
23579 |
549.04 |
| Dec 23 2015 |
14852 |
643.14 |
| Dec 23 2015 |
28635 |
738.03 |
| Dec 23 2015 |
38800 |
624.48 |
| Dec 16 2015 |
14852 |
643.14 |
| Dec 16 2015 |
23579 |
549.04 |
| Dec 16 2015 |
28636 |
738.03 |
| Dec 16 2015 |
38801 |
624.48 |
| Dec 09 2015 |
14852 |
643.14 |
| Dec 09 2015 |
23589 |
549.04 |
| Dec 09 2015 |
28637 |
738.03 |
| Dec 09 2015 |
38808 |
624.48 |
| Dec 02 2015 |
23591 |
549.04 |
| Dec 02 2015 |
14853 |
643.14 |
| Dec 02 2015 |
28639 |
738.03 |
| Dec 02 2015 |
38810 |
624.48 |
| Nov 25 2015 |
28639 |
738.03 |
| Nov 25 2015 |
23591 |
549.04 |
| Nov 25 2015 |
14853 |
643.14 |
| Nov 25 2015 |
38812 |
624.48 |
| Nov 18 2015 |
14853 |
643.14 |
| Nov 18 2015 |
23591 |
549.04 |
| Nov 18 2015 |
28638 |
738.03 |
| Nov 18 2015 |
38811 |
624.48 |
| Nov 11 2015 |
14853 |
643.14 |
| Nov 11 2015 |
23591 |
549.04 |
| Nov 11 2015 |
28603 |
738.03 |
| Nov 11 2015 |
38789 |
624.48 |
| Nov 04 2015 |
28603 |
738.03 |
| Nov 04 2015 |
14853 |
643.14 |
| Nov 04 2015 |
23591 |
549.04 |
| Nov 04 2015 |
38789 |
624.48 |
| Oct 28 2015 |
23553 |
549.04 |
| Oct 28 2015 |
14799 |
643.14 |
| Oct 28 2015 |
28606 |
738.03 |
| Oct 28 2015 |
38728 |
624.48 |
| Oct 21 2015 |
28492 |
738.03 |
| Oct 21 2015 |
14767 |
643.14 |
| Oct 21 2015 |
23589 |
549.04 |
| Oct 21 2015 |
38681 |
624.48 |
| Oct 14 2015 |
28473 |
738.03 |
| Oct 14 2015 |
23528 |
549.04 |
| Oct 14 2015 |
14768 |
643.14 |
| Oct 14 2015 |
38536 |
624.48 |
| Oct 07 2015 |
23449 |
549.04 |
| Oct 07 2015 |
14786 |
643.14 |
| Oct 07 2015 |
28532 |
738.03 |
| Oct 07 2015 |
38535 |
624.48 |
| Sep 30 2015 |
23448 |
549.04 |
| Sep 30 2015 |
14824 |
643.14 |
| Sep 30 2015 |
28552 |
738.03 |
| Sep 30 2015 |
38568 |
624.48 |
| Sep 23 2015 |
14636 |
643.14 |
| Sep 23 2015 |
23421 |
549.04 |
| Sep 23 2015 |
28689 |
738.03 |
| Sep 23 2015 |
38576 |
624.48 |
| Sep 16 2015 |
28406 |
738.03 |
| Sep 16 2015 |
23390 |
549.04 |
| Sep 16 2015 |
14550 |
643.14 |
| Sep 16 2015 |
38359 |
624.48 |
| Sep 09 2015 |
14420 |
643.14 |
| Sep 09 2015 |
23337 |
549.04 |
| Sep 09 2015 |
28357 |
738.03 |
| Sep 09 2015 |
38274 |
624.48 |
| Sep 02 2015 |
14297 |
643.14 |
| Sep 02 2015 |
23100 |
549.04 |
| Sep 02 2015 |
28507 |
738.03 |
| Sep 02 2015 |
38220 |
624.48 |
| Aug 26 2015 |
28691 |
738.03 |
| Aug 26 2015 |
23350 |
549.04 |
| Aug 26 2015 |
14563 |
643.14 |
| Aug 26 2015 |
38407 |
624.48 |
| Aug 19 2015 |
23422 |
549.04 |
| Aug 19 2015 |
14472 |
643.14 |
| Aug 19 2015 |
28929 |
738.03 |
| Aug 19 2015 |
38703 |
624.48 |
| Aug 12 2015 |
23571 |
549.04 |
| Aug 12 2015 |
14601 |
643.14 |
| Aug 12 2015 |
28916 |
738.03 |
| Aug 12 2015 |
38890 |
624.48 |
| Aug 05 2015 |
23475 |
549.04 |
| Aug 05 2015 |
14448 |
643.14 |
| Aug 05 2015 |
28940 |
738.03 |
| Aug 05 2015 |
38798 |
624.48 |
| Jul 29 2015 |
28851 |
738.03 |
| Jul 29 2015 |
23380 |
543.67 |
| Jul 29 2015 |
14275 |
643.14 |
| Jul 29 2015 |
37322 |
583.45 |
| Jul 22 2015 |
23293 |
543.67 |
| Jul 22 2015 |
14432 |
643.14 |
| Jul 22 2015 |
28790 |
738.03 |
| Jul 22 2015 |
37416 |
583.45 |
| Jul 15 2015 |
23380 |
543.67 |
| Jul 15 2015 |
14657 |
643.14 |
| Jul 15 2015 |
29162 |
738.03 |
| Jul 15 2015 |
37641 |
583.45 |
| Jul 08 2015 |
14684 |
643.14 |
| Jul 08 2015 |
23471 |
543.67 |
| Jul 08 2015 |
29210 |
738.03 |
| Jul 08 2015 |
37778 |
583.45 |
| Jul 01 2015 |
23597 |
543.67 |
| Jul 01 2015 |
14893 |
643.14 |
| Jul 01 2015 |
29416 |
738.03 |
| Jul 01 2015 |
37956 |
583.45 |
| Jun 24 2015 |
14838 |
643.14 |
| Jun 24 2015 |
23662 |
543.67 |
| Jun 24 2015 |
29401 |
738.03 |
| Jun 24 2015 |
38067 |
583.45 |
| Jun 17 2015 |
14622 |
643.14 |
| Jun 17 2015 |
23746 |
543.67 |
| Jun 17 2015 |
29150 |
738.03 |
| Jun 17 2015 |
37990 |
583.45 |
| Jun 10 2015 |
29516 |
738.03 |
| Jun 10 2015 |
14793 |
643.14 |
| Jun 10 2015 |
23747 |
543.67 |
| Jun 10 2015 |
38202 |
583.45 |
| Jun 03 2015 |
23148 |
534.06 |
| Jun 03 2015 |
14677 |
643.14 |
| Jun 03 2015 |
29658 |
738.03 |
| Jun 03 2015 |
36061 |
550.9 |
| May 27 2015 |
14329 |
643.14 |
| May 27 2015 |
23081 |
534.06 |
| May 27 2015 |
29323 |
738.03 |
| May 27 2015 |
35700 |
550.9 |
| May 20 2015 |
29472 |
738.03 |
| May 20 2015 |
14324 |
643.14 |
| May 20 2015 |
23174 |
534.06 |
| May 20 2015 |
35793 |
550.9 |
| May 13 2015 |
23054 |
534.06 |
| May 13 2015 |
14342 |
643.14 |
| May 13 2015 |
29887 |
738.03 |
| May 13 2015 |
35918 |
550.9 |
| May 06 2015 |
13463 |
618.28 |
| May 06 2015 |
29601 |
738.03 |
| May 06 2015 |
21533 |
519.84 |
| May 06 2015 |
37903 |
583.17 |
| Apr 29 2015 |
21706 |
519.84 |
| Apr 29 2015 |
13814 |
618.28 |
| Apr 29 2015 |
29951 |
738.03 |
| Apr 29 2015 |
38097 |
583.17 |
| Apr 22 2015 |
30122 |
738.03 |
| Apr 22 2015 |
21840 |
519.84 |
| Apr 22 2015 |
14104 |
618.28 |
| Apr 22 2015 |
38337 |
583.17 |
| Apr 15 2015 |
13878 |
618.28 |
| Apr 15 2015 |
21602 |
519.07 |
| Apr 15 2015 |
35471 |
552.14 |
| Apr 08 2015 |
20763 |
505.24 |
| Apr 08 2015 |
13967 |
618.28 |
| Apr 08 2015 |
33843 |
533.5 |
| Apr 01 2015 |
13982 |
618.28 |
| Apr 01 2015 |
21283 |
509.47 |
| Apr 01 2015 |
34256 |
531.23 |
| Mar 25 2015 |
21062 |
509.47 |
| Mar 25 2015 |
13680 |
618.28 |
| Mar 25 2015 |
33323 |
531.23 |
| Mar 18 2015 |
20667 |
510.88 |
| Mar 18 2015 |
29861 |
510.88 |
| Mar 11 2015 |
20882 |
510.88 |
| Mar 11 2015 |
30655 |
510.88 |
| Mar 04 2015 |
21192 |
510.88 |
| Mar 04 2015 |
31028 |
510.88 |
| Feb 25 2015 |
21030 |
510.88 |
| Feb 25 2015 |
31035 |
510.88 |
| Feb 18 2015 |
21131 |
510.88 |
| Feb 18 2015 |
31143 |
510.88 |
| Feb 11 2015 |
21236 |
510.88 |
| Feb 11 2015 |
31155 |
510.88 |
| Feb 04 2015 |
21220 |
510.88 |
| Feb 04 2015 |
31171 |
510.88 |
| Jan 28 2015 |
21261 |
510.88 |
| Jan 28 2015 |
31159 |
510.88 |
| Jan 21 2015 |
21245 |
510.88 |
| Jan 21 2015 |
31198 |
510.88 |
| Jan 14 2015 |
21233 |
510.88 |
| Jan 14 2015 |
31199 |
510.88 |
| Jan 07 2015 |
21213 |
510.88 |
| Jan 07 2015 |
31184 |
510.88 |
| Dec 31 2014 |
21216 |
510.88 |
| Dec 31 2014 |
31204 |
510.88 |
| Dec 24 2014 |
21216 |
510.88 |
| Dec 24 2014 |
31204 |
510.88 |
| Dec 17 2014 |
21198 |
510.88 |
| Dec 17 2014 |
31193 |
510.88 |
| Dec 10 2014 |
21199 |
510.88 |
| Dec 10 2014 |
31194 |
510.88 |
| Dec 03 2014 |
21199 |
510.88 |
| Dec 03 2014 |
31194 |
510.88 |
| Nov 26 2014 |
21199 |
510.88 |
| Nov 26 2014 |
31194 |
510.88 |
| Nov 19 2014 |
21199 |
510.88 |
| Nov 19 2014 |
31195 |
510.88 |
| Nov 12 2014 |
21200 |
510.88 |
| Nov 12 2014 |
31198 |
510.88 |
| Nov 05 2014 |
21200 |
510.88 |
| Nov 05 2014 |
31199 |
510.88 |
| Oct 29 2014 |
21200 |
510.88 |
| Oct 29 2014 |
31195 |
510.88 |
| Oct 22 2014 |
21117 |
510.88 |
| Oct 22 2014 |
31195 |
510.88 |
| Oct 15 2014 |
21097 |
510.88 |
| Oct 15 2014 |
31084 |
510.88 |
| Oct 08 2014 |
21060 |
510.88 |
| Oct 08 2014 |
31077 |
510.88 |
| Oct 01 2014 |
21105 |
510.88 |
| Oct 01 2014 |
31133 |
510.88 |
| Sep 24 2014 |
20980 |
510.88 |
| Sep 24 2014 |
31144 |
510.88 |
| Sep 17 2014 |
21029 |
510.88 |
| Sep 17 2014 |
31034 |
510.88 |
| Sep 10 2014 |
19935 |
499.87 |
| Sep 10 2014 |
29677 |
499.87 |
| Sep 03 2014 |
19889 |
499.87 |
| Sep 03 2014 |
29754 |
499.87 |
| Aug 27 2014 |
20025 |
499.87 |
| Aug 27 2014 |
29836 |
499.87 |
| Aug 20 2014 |
19907 |
499.87 |
| Aug 20 2014 |
29864 |
499.87 |
| Aug 13 2014 |
20021 |
499.87 |
| Aug 13 2014 |
29932 |
499.87 |
| Aug 06 2014 |
20114 |
499.87 |
| Aug 06 2014 |
30086 |
499.87 |
| Jul 30 2014 |
20145 |
499.87 |
| Jul 30 2014 |
30326 |
499.87 |
| Jul 23 2014 |
19895 |
499.87 |
| Jul 23 2014 |
30063 |
499.87 |
| Jul 16 2014 |
19880 |
499.87 |
| Jul 16 2014 |
30049 |
499.87 |
| Jul 09 2014 |
20043 |
499.87 |
| Jul 09 2014 |
30110 |
499.87 |
| Jul 02 2014 |
20214 |
499.87 |
| Jul 02 2014 |
30348 |
499.87 |
| Jun 25 2014 |
20378 |
499.87 |
| Jun 25 2014 |
30474 |
499.87 |
| Jun 18 2014 |
20529 |
499.87 |
| Jun 18 2014 |
30513 |
499.87 |
| Jun 11 2014 |
20525 |
499.87 |
| Jun 11 2014 |
30644 |
499.87 |
| Jun 04 2014 |
20929 |
499.87 |
| Jun 04 2014 |
30920 |
499.87 |
| May 28 2014 |
20870 |
499.87 |
| May 28 2014 |
30758 |
499.87 |
| May 21 2014 |
20953 |
499.87 |
| May 21 2014 |
30899 |
499.87 |
| May 14 2014 |
21094 |
499.87 |
| May 14 2014 |
31070 |
499.87 |
| May 07 2014 |
20758 |
499.87 |
| May 07 2014 |
30649 |
499.87 |
| Apr 30 2014 |
21441 |
499.87 |
| Apr 30 2014 |
31372 |
499.87 |
| Apr 23 2014 |
19663 |
477.57 |
| Apr 23 2014 |
28737 |
477.57 |
| Aug 14 2013 |
28643 |
627.82 |
| Aug 14 2013 |
39499 |
627.82 |
| Aug 07 2013 |
28963 |
627.82 |
| Aug 07 2013 |
39787 |
627.82 |
| Jul 31 2013 |
29239 |
627.82 |
| Jul 31 2013 |
40402 |
627.82 |
| Jul 24 2013 |
29539 |
627.82 |
| Jul 24 2013 |
40677 |
627.82 |
| Jul 17 2013 |
29695 |
627.82 |
| Jul 17 2013 |
40854 |
627.82 |
| Jul 10 2013 |
29890 |
627.82 |
| Jul 10 2013 |
41253 |
627.82 |
| Jul 03 2013 |
30115 |
627.82 |
| Jul 03 2013 |
41251 |
627.82 |
| Jun 26 2013 |
30358 |
627.82 |
| Jun 26 2013 |
41375 |
627.82 |
| Jun 19 2013 |
30654 |
627.82 |
| Jun 19 2013 |
41414 |
627.82 |
| Jun 12 2013 |
30730 |
627.82 |
| Jun 12 2013 |
41739 |
627.82 |
| Jun 05 2013 |
30206 |
627.82 |
| Jun 05 2013 |
41255 |
627.82 |
| May 29 2013 |
30328 |
627.82 |
| May 29 2013 |
41338 |
627.82 |
| May 22 2013 |
30811 |
627.82 |
| May 22 2013 |
42172 |
627.82 |
| May 15 2013 |
22728 |
480.07 |
| May 15 2013 |
29675 |
480.07 |
| May 08 2013 |
22625 |
480.07 |
| May 08 2013 |
29608 |
480.07 |
| May 01 2013 |
22735 |
480.07 |
| May 01 2013 |
29837 |
480.07 |
| Apr 24 2013 |
22706 |
480.07 |
| Apr 24 2013 |
29640 |
480.07 |
| Apr 17 2013 |
22672 |
480.07 |
| Apr 17 2013 |
29751 |
480.07 |
| Apr 10 2013 |
22254 |
480.07 |
| Apr 10 2013 |
29547 |
480.07 |
| Apr 03 2013 |
22062 |
480.07 |
| Apr 03 2013 |
29424 |
480.07 |
| Mar 27 2013 |
22106 |
480.07 |
| Mar 27 2013 |
29567 |
480.07 |
| Mar 20 2013 |
21726 |
480.07 |
| Mar 20 2013 |
29474 |
480.07 |
| Mar 13 2013 |
29372 |
480.07 |
| Oct 19 2012 |
19410 |
480.07 |
| Oct 19 2012 |
16967 |
403.66 |
| Sep 23 2012 |
19248 |
480.07 |
| Sep 23 2012 |
16873 |
403.66 |
| Aug 31 2012 |
6173 |
332.32 |
| Aug 31 2012 |
7742 |
328.94 |
| Aug 24 2012 |
6126 |
332.32 |
| Aug 24 2012 |
7699 |
328.94 |
| Aug 10 2012 |
5986 |
332.32 |
| Aug 10 2012 |
7574 |
328.94 |
| Aug 03 2012 |
5905 |
332.32 |
| Aug 03 2012 |
7519 |
328.94 |
| Jul 27 2012 |
5778 |
332.32 |
| Jul 27 2012 |
7446 |
328.94 |
| Jul 06 2012 |
5595 |
332.32 |
| Jul 06 2012 |
7351 |
328.94 |
| Jun 22 2012 |
5152 |
332.32 |
| Jun 22 2012 |
7062 |
328.94 |
| Jun 15 2012 |
5217 |
332.32 |
| Jun 15 2012 |
7489 |
328.94 |
| Jun 08 2012 |
5175 |
332.32 |
| Jun 08 2012 |
7425 |
328.94 |
| Jun 01 2012 |
4994 |
332.32 |
| Jun 01 2012 |
7419 |
328.94 |
| May 25 2012 |
6812 |
327.25 |
| May 18 2012 |
6923 |
327.25 |
| May 11 2012 |
6961 |
327.25 |
| May 04 2012 |
6840 |
327.25 |
| Apr 27 2012 |
6763 |
327.25 |
| Apr 13 2012 |
6381 |
327.25 |
| Apr 06 2012 |
6305 |
327.25 |
| Mar 27 2012 |
6182 |
327.25 |
