| Mar 11 2015 |
6113 |
358.84 |
| Mar 11 2015 |
2858 |
312.05 |
| Mar 11 2015 |
7896 |
338.92 |
| Mar 04 2015 |
2889 |
312.05 |
| Mar 04 2015 |
6229 |
358.84 |
| Mar 04 2015 |
7979 |
338.92 |
| Feb 25 2015 |
7000 |
366.75 |
| Feb 25 2015 |
2872 |
312.05 |
| Feb 25 2015 |
8877 |
347.65 |
| Feb 18 2015 |
7281 |
369.17 |
| Feb 18 2015 |
2887 |
312.05 |
| Feb 18 2015 |
8851 |
346.43 |
| Feb 11 2015 |
7307 |
369.17 |
| Feb 11 2015 |
2901 |
312.05 |
| Feb 11 2015 |
8890 |
346.43 |
| Feb 04 2015 |
2904 |
312.05 |
| Feb 04 2015 |
7343 |
369.17 |
| Feb 04 2015 |
8899 |
346.43 |
| Jan 28 2015 |
2904 |
312.05 |
| Jan 28 2015 |
8231 |
378.75 |
| Jan 28 2015 |
8913 |
346.43 |
| Jan 21 2015 |
2905 |
312.05 |
| Jan 21 2015 |
8246 |
378.75 |
| Jan 21 2015 |
8934 |
346.43 |
| Jan 14 2015 |
8257 |
378.75 |
| Jan 14 2015 |
2905 |
312.05 |
| Jan 14 2015 |
8948 |
346.43 |
| Jan 07 2015 |
8257 |
378.75 |
| Jan 07 2015 |
2905 |
312.05 |
| Jan 07 2015 |
8934 |
346.43 |
| Dec 31 2014 |
8257 |
378.75 |
| Dec 31 2014 |
2903 |
312.05 |
| Dec 31 2014 |
8934 |
346.43 |
| Dec 24 2014 |
8257 |
378.75 |
| Dec 24 2014 |
2903 |
312.05 |
| Dec 24 2014 |
8934 |
346.43 |
| Dec 17 2014 |
2903 |
312.05 |
| Dec 17 2014 |
8257 |
378.75 |
| Dec 17 2014 |
8933 |
346.43 |
| Dec 10 2014 |
2903 |
312.05 |
| Dec 10 2014 |
8257 |
378.75 |
| Dec 10 2014 |
8933 |
346.43 |
| Dec 03 2014 |
2904 |
312.05 |
| Dec 03 2014 |
8257 |
378.75 |
| Dec 03 2014 |
8933 |
346.43 |
| Nov 26 2014 |
8257 |
378.75 |
| Nov 26 2014 |
2904 |
312.05 |
| Nov 26 2014 |
8933 |
346.43 |
| Nov 19 2014 |
2903 |
312.05 |
| Nov 19 2014 |
8257 |
378.75 |
| Nov 19 2014 |
8933 |
346.43 |
| Nov 12 2014 |
2903 |
312.05 |
| Nov 12 2014 |
8257 |
378.75 |
| Nov 12 2014 |
8933 |
346.43 |
| Nov 05 2014 |
8257 |
378.75 |
| Nov 05 2014 |
2903 |
312.05 |
| Nov 05 2014 |
8933 |
346.43 |
| Oct 29 2014 |
8256 |
378.75 |
| Oct 29 2014 |
2903 |
312.05 |
| Oct 29 2014 |
8932 |
346.43 |
| Oct 22 2014 |
2906 |
312.05 |
| Oct 22 2014 |
8250 |
378.75 |
| Oct 22 2014 |
8944 |
346.43 |
| Oct 15 2014 |
8228 |
378.75 |
| Oct 15 2014 |
2906 |
312.05 |
| Oct 15 2014 |
8932 |
346.43 |
| Oct 08 2014 |
8237 |
378.75 |
| Oct 08 2014 |
2908 |
312.05 |
| Oct 08 2014 |
8936 |
346.43 |
| Oct 01 2014 |
2904 |
312.05 |
| Oct 01 2014 |
8243 |
378.75 |
| Oct 01 2014 |
8947 |
346.43 |
| Sep 24 2014 |
2885 |
312.05 |
| Sep 24 2014 |
8276 |
378.75 |
| Sep 24 2014 |
8925 |
346.43 |
| Sep 17 2014 |
8220 |
378.75 |
| Sep 17 2014 |
2883 |
312.05 |
| Sep 17 2014 |
8913 |
346.43 |
| Sep 10 2014 |
2882 |
312.05 |
| Sep 10 2014 |
8235 |
378.75 |
| Sep 10 2014 |
8903 |
346.43 |
| Sep 03 2014 |
2881 |
312.05 |
| Sep 03 2014 |
6417 |
358.91 |
| Sep 03 2014 |
7765 |
334.71 |
| Aug 27 2014 |
2825 |
312.05 |
| Aug 27 2014 |
6336 |
358.91 |
| Aug 27 2014 |
7752 |
334.71 |
| Aug 20 2014 |
6318 |
358.91 |
| Aug 20 2014 |
2813 |
312.05 |
| Aug 20 2014 |
7771 |
334.71 |
| Aug 13 2014 |
2867 |
312.05 |
| Aug 13 2014 |
6323 |
358.91 |
| Aug 13 2014 |
7823 |
334.71 |
| Aug 06 2014 |
2838 |
312.05 |
| Aug 06 2014 |
6412 |
358.91 |
| Aug 06 2014 |
7837 |
334.71 |
| Jul 30 2014 |
6430 |
358.91 |
| Jul 30 2014 |
2901 |
312.05 |
| Jul 30 2014 |
7910 |
334.71 |
| Jul 23 2014 |
2840 |
312.05 |
| Jul 23 2014 |
6448 |
358.91 |
| Jul 23 2014 |
7937 |
334.71 |
| Jul 16 2014 |
2905 |
312.05 |
| Jul 16 2014 |
6518 |
358.91 |
| Jul 16 2014 |
7908 |
334.71 |
| Jul 09 2014 |
2828 |
312.05 |
| Jul 09 2014 |
6543 |
358.91 |
| Jul 09 2014 |
7897 |
334.71 |
| Jul 02 2014 |
2952 |
312.05 |
| Jul 02 2014 |
6595 |
358.91 |
| Jul 02 2014 |
8002 |
334.71 |
| Jun 25 2014 |
2813 |
312.05 |
| Jun 25 2014 |
6655 |
358.91 |
| Jun 25 2014 |
7955 |
334.71 |
| Jun 18 2014 |
2802 |
312.05 |
| Jun 18 2014 |
6685 |
358.91 |
| Jun 18 2014 |
8017 |
334.71 |
| Jun 11 2014 |
6709 |
358.91 |
| Jun 11 2014 |
2895 |
312.05 |
| Jun 11 2014 |
8105 |
334.71 |
| Jun 04 2014 |
2919 |
312.05 |
| Jun 04 2014 |
6787 |
358.91 |
| Jun 04 2014 |
8176 |
334.71 |
| May 28 2014 |
2934 |
312.05 |
| May 28 2014 |
6822 |
358.91 |
| May 28 2014 |
8217 |
334.71 |
| May 21 2014 |
6827 |
358.91 |
| May 21 2014 |
2934 |
312.05 |
| May 21 2014 |
8247 |
334.71 |
| May 14 2014 |
6878 |
358.91 |
| May 14 2014 |
2978 |
312.05 |
| May 14 2014 |
8289 |
334.71 |
| May 07 2014 |
2858 |
312.05 |
| May 07 2014 |
6733 |
358.91 |
| May 07 2014 |
8199 |
334.71 |
| Apr 30 2014 |
7004 |
358.91 |
| Apr 30 2014 |
3016 |
312.05 |
| Apr 30 2014 |
8461 |
334.71 |
| Apr 23 2014 |
7192 |
358.91 |
| Apr 23 2014 |
3095 |
312.05 |
| Apr 23 2014 |
8586 |
334.71 |
| Apr 16 2014 |
3087 |
312.05 |
| Apr 16 2014 |
7198 |
358.91 |
| Apr 16 2014 |
8602 |
334.71 |
| Apr 09 2014 |
3083 |
312.05 |
| Apr 09 2014 |
7439 |
358.91 |
| Apr 09 2014 |
8735 |
334.71 |
| Apr 02 2014 |
7466 |
358.91 |
| Apr 02 2014 |
2997 |
312.05 |
| Apr 02 2014 |
8534 |
334.71 |
| Mar 26 2014 |
2999 |
312.05 |
| Mar 26 2014 |
7365 |
358.91 |
| Mar 26 2014 |
8608 |
334.71 |
| Mar 19 2014 |
3094 |
312.05 |
| Mar 19 2014 |
7351 |
358.91 |
| Mar 19 2014 |
8656 |
334.71 |
| Mar 12 2014 |
7396 |
358.96 |
| Mar 12 2014 |
11428 |
358.96 |
| Mar 05 2014 |
6351 |
347.16 |
| Mar 05 2014 |
7934 |
352.6 |
| Mar 05 2014 |
10231 |
348.97 |
| Feb 26 2014 |
7960 |
352.6 |
| Feb 26 2014 |
4403 |
317.87 |
| Feb 26 2014 |
8810 |
335.24 |
| Feb 19 2014 |
8005 |
352.6 |
| Feb 19 2014 |
5546 |
334.6 |
| Feb 19 2014 |
9393 |
340.6 |
| Feb 12 2014 |
5535 |
334.6 |
| Feb 12 2014 |
8029 |
352.6 |
| Feb 12 2014 |
9409 |
340.6 |
| Feb 05 2014 |
8122 |
352.6 |
| Feb 05 2014 |
5573 |
334.6 |
| Feb 05 2014 |
9474 |
340.6 |
| Jan 29 2014 |
8183 |
352.6 |
| Jan 29 2014 |
5560 |
334.6 |
| Jan 29 2014 |
9495 |
340.6 |
| Jan 22 2014 |
8177 |
352.6 |
| Jan 22 2014 |
5547 |
334.6 |
| Jan 22 2014 |
9469 |
340.6 |
| Jan 15 2014 |
8212 |
352.6 |
| Jan 15 2014 |
5549 |
334.6 |
| Jan 15 2014 |
9494 |
340.6 |
| Jan 08 2014 |
8226 |
352.6 |
| Jan 08 2014 |
5546 |
334.6 |
| Jan 08 2014 |
9500 |
340.6 |
| Jan 01 2014 |
8226 |
352.6 |
| Jan 01 2014 |
5546 |
334.6 |
| Jan 01 2014 |
9500 |
340.6 |
| Dec 25 2013 |
5546 |
334.6 |
| Dec 25 2013 |
8226 |
352.6 |
| Dec 25 2013 |
9501 |
340.6 |
| Dec 18 2013 |
8226 |
352.6 |
| Dec 18 2013 |
5546 |
334.6 |
| Dec 18 2013 |
9501 |
340.6 |
| Dec 11 2013 |
8226 |
352.6 |
| Dec 11 2013 |
5546 |
334.6 |
| Dec 11 2013 |
9501 |
340.6 |
| Dec 04 2013 |
5547 |
334.6 |
| Dec 04 2013 |
8227 |
352.6 |
| Dec 04 2013 |
9502 |
340.6 |
| Nov 27 2013 |
5547 |
334.6 |
| Nov 27 2013 |
8227 |
352.6 |
| Nov 27 2013 |
9502 |
340.6 |
| Nov 20 2013 |
8227 |
352.6 |
| Nov 20 2013 |
5547 |
334.6 |
| Nov 20 2013 |
9503 |
340.6 |
| Nov 13 2013 |
5547 |
334.6 |
| Nov 13 2013 |
8227 |
352.6 |
| Nov 13 2013 |
9503 |
340.6 |
| Nov 06 2013 |
5547 |
334.6 |
| Nov 06 2013 |
8227 |
352.6 |
| Nov 06 2013 |
9503 |
340.6 |
| Oct 30 2013 |
8227 |
352.6 |
| Oct 30 2013 |
5547 |
334.6 |
| Oct 30 2013 |
9503 |
340.6 |
| Oct 23 2013 |
8226 |
352.6 |
| Oct 23 2013 |
5547 |
334.6 |
| Oct 23 2013 |
9503 |
340.6 |
| Oct 16 2013 |
5573 |
334.6 |
| Oct 16 2013 |
8211 |
352.6 |
| Oct 16 2013 |
9513 |
340.6 |
| Oct 09 2013 |
8203 |
352.6 |
| Oct 09 2013 |
5539 |
334.6 |
| Oct 09 2013 |
9489 |
340.6 |
| Oct 02 2013 |
8198 |
352.6 |
| Oct 02 2013 |
5546 |
334.6 |
| Oct 02 2013 |
9489 |
340.6 |
| Sep 25 2013 |
8136 |
352.6 |
| Sep 25 2013 |
5524 |
334.6 |
| Sep 25 2013 |
9445 |
340.6 |
| Sep 18 2013 |
6642 |
351.32 |
| Sep 18 2013 |
8119 |
352.6 |
| Sep 18 2013 |
10606 |
351.96 |
| Sep 11 2013 |
8102 |
352.6 |
| Sep 11 2013 |
6636 |
351.32 |
| Sep 11 2013 |
10543 |
351.96 |
| Sep 04 2013 |
8116 |
352.6 |
| Sep 04 2013 |
6703 |
351.32 |
| Sep 04 2013 |
10569 |
351.96 |
| Aug 28 2013 |
6723 |
351.32 |
| Aug 28 2013 |
8138 |
352.6 |
| Aug 28 2013 |
10597 |
351.96 |
| Aug 21 2013 |
8186 |
352.6 |
| Aug 21 2013 |
6759 |
351.32 |
| Aug 21 2013 |
10658 |
351.96 |
| Aug 14 2013 |
8235 |
352.6 |
| Aug 14 2013 |
6808 |
351.32 |
| Aug 14 2013 |
10397 |
351.96 |
| Aug 07 2013 |
8368 |
352.6 |
| Aug 07 2013 |
6805 |
351.32 |
| Aug 07 2013 |
10526 |
351.96 |
| Jul 31 2013 |
8443 |
352.6 |
| Jul 31 2013 |
6916 |
351.32 |
| Jul 31 2013 |
10599 |
351.96 |
| Jul 24 2013 |
8526 |
352.6 |
| Jul 24 2013 |
6858 |
351.32 |
| Jul 24 2013 |
10653 |
351.96 |
| Jul 17 2013 |
8549 |
352.6 |
| Jul 17 2013 |
6886 |
351.32 |
| Jul 17 2013 |
10684 |
351.96 |
| Jul 10 2013 |
6924 |
351.32 |
| Jul 10 2013 |
8672 |
352.6 |
| Jul 10 2013 |
10814 |
351.96 |
| Jul 03 2013 |
8750 |
352.6 |
| Jul 03 2013 |
6963 |
351.32 |
| Jul 03 2013 |
10821 |
351.96 |
| Jun 26 2013 |
8934 |
352.6 |
| Jun 26 2013 |
6936 |
351.32 |
| Jun 26 2013 |
10961 |
351.96 |
| Jun 19 2013 |
7021 |
351.32 |
| Jun 19 2013 |
9052 |
352.6 |
| Jun 19 2013 |
10964 |
351.96 |
| Jun 12 2013 |
7108 |
351.32 |
| Jun 12 2013 |
9119 |
352.6 |
| Jun 12 2013 |
11121 |
351.96 |
| Jun 05 2013 |
9016 |
352.6 |
| Jun 05 2013 |
7058 |
351.32 |
| Jun 05 2013 |
11040 |
351.96 |
| May 29 2013 |
6975 |
351.32 |
| May 29 2013 |
9058 |
352.6 |
| May 29 2013 |
11036 |
351.96 |
| May 22 2013 |
7179 |
351.32 |
| May 22 2013 |
9233 |
352.6 |
| May 22 2013 |
11273 |
351.96 |
| May 15 2013 |
11018 |
370.57 |
| May 15 2013 |
7238 |
351.32 |
| May 15 2013 |
12778 |
364.15 |
| May 08 2013 |
10972 |
370.57 |
| May 08 2013 |
7248 |
351.32 |
| May 08 2013 |
12704 |
364.15 |
| May 01 2013 |
7424 |
351.32 |
| May 01 2013 |
12561 |
385.54 |
| May 01 2013 |
14514 |
376.99 |
| Apr 24 2013 |
12555 |
385.54 |
| Apr 24 2013 |
7236 |
351.32 |
| Apr 24 2013 |
14501 |
376.99 |
| Apr 17 2013 |
12588 |
385.54 |
| Apr 17 2013 |
15782 |
385.54 |
| Apr 10 2013 |
12436 |
385.54 |
| Apr 10 2013 |
15685 |
385.54 |
| Apr 03 2013 |
12388 |
385.54 |
| Apr 03 2013 |
15656 |
385.54 |
| Mar 27 2013 |
12377 |
385.54 |
| Mar 27 2013 |
20523 |
483.87 |
| Mar 27 2013 |
21241 |
424.87 |
| Mar 20 2013 |
13767 |
402.02 |
| Mar 20 2013 |
20379 |
483.87 |
| Mar 20 2013 |
20229 |
418.23 |
| Mar 13 2013 |
20176 |
418.23 |
| Oct 19 2012 |
12352 |
402.02 |
| Oct 19 2012 |
8706 |
481.25 |
| Oct 19 2012 |
17409 |
465.3 |
| Oct 19 2012 |
22632 |
441.13 |
| Sep 23 2012 |
17152 |
465.3 |
| Sep 23 2012 |
8563 |
481.25 |
| Sep 23 2012 |
12288 |
402.02 |
| Sep 23 2012 |
22431 |
441.13 |
| Aug 31 2012 |
8018 |
481.25 |
| Aug 31 2012 |
11998 |
402.02 |
| Aug 31 2012 |
16426 |
465.3 |
| Aug 31 2012 |
21934 |
441.13 |
| Aug 24 2012 |
16242 |
465.3 |
| Aug 24 2012 |
7885 |
481.25 |
| Aug 24 2012 |
11872 |
402.02 |
| Aug 24 2012 |
21735 |
441.13 |
| Aug 10 2012 |
7498 |
481.25 |
| Aug 10 2012 |
11501 |
402.02 |
| Aug 10 2012 |
15683 |
465.3 |
| Aug 10 2012 |
21188 |
441.13 |
| Aug 03 2012 |
15357 |
465.3 |
| Aug 03 2012 |
7172 |
481.25 |
| Aug 03 2012 |
11298 |
402.02 |
| Aug 03 2012 |
20924 |
441.13 |
| Jul 27 2012 |
15178 |
465.3 |
| Jul 27 2012 |
6704 |
481.25 |
| Jul 27 2012 |
10983 |
402.02 |
| Jul 27 2012 |
20529 |
441.13 |
| Jul 06 2012 |
10475 |
402.02 |
| Jul 06 2012 |
6261 |
481.25 |
| Jul 06 2012 |
14525 |
465.3 |
| Jul 06 2012 |
20606 |
446.08 |
| Jun 22 2012 |
9510 |
402.02 |
| Jun 22 2012 |
6403 |
481.25 |
| Jun 22 2012 |
14277 |
465.3 |
| Jun 22 2012 |
19151 |
441.13 |
| Jun 15 2012 |
9527 |
402.02 |
| Jun 15 2012 |
6326 |
481.25 |
| Jun 15 2012 |
14111 |
465.3 |
| Jun 15 2012 |
19570 |
441.13 |
| Jun 08 2012 |
6368 |
481.25 |
| Jun 08 2012 |
9497 |
402.02 |
| Jun 08 2012 |
13849 |
465.3 |
| Jun 08 2012 |
19413 |
441.13 |
| Jun 01 2012 |
8290 |
388.55 |
| Jun 01 2012 |
6692 |
481.25 |
| Jun 01 2012 |
13800 |
465.3 |
| Jun 01 2012 |
20129 |
449.35 |
| May 25 2012 |
6543 |
481.25 |
| May 25 2012 |
12912 |
465.3 |
| May 25 2012 |
19090 |
451.44 |
| May 18 2012 |
6745 |
481.25 |
| May 18 2012 |
12988 |
465.3 |
| May 18 2012 |
19314 |
451.44 |
| May 11 2012 |
6695 |
481.25 |
| May 11 2012 |
12608 |
465.3 |
| May 11 2012 |
19229 |
451.44 |
| May 04 2012 |
11675 |
465.3 |
| May 04 2012 |
6373 |
481.25 |
| May 04 2012 |
18744 |
451.44 |
| Apr 27 2012 |
11118 |
483.87 |
| Apr 27 2012 |
17864 |
448.71 |
| Apr 13 2012 |
8651 |
483.87 |
| Apr 13 2012 |
16554 |
448.71 |
| Apr 06 2012 |
15972 |
446.83 |
| Mar 27 2012 |
16489 |
455.77 |
