| Jun 23 2026 |
8629 |
394.86 |
| Jun 16 2026 |
8634 |
394.86 |
| Jun 09 2026 |
8951 |
394.86 |
| Jun 02 2026 |
8972 |
394.86 |
| May 26 2026 |
10642 |
394.86 |
| May 19 2026 |
10838 |
394.86 |
| May 12 2026 |
10364 |
394.86 |
| May 05 2026 |
10397 |
394.86 |
| Apr 28 2026 |
10535 |
394.86 |
| Apr 21 2026 |
12252 |
394.86 |
| Apr 14 2026 |
12333 |
394.86 |
| Apr 07 2026 |
14015 |
394.86 |
| Mar 31 2026 |
13915 |
394.86 |
| Mar 24 2026 |
13886 |
394.86 |
| Mar 17 2026 |
14159 |
394.86 |
| Mar 10 2026 |
14350 |
394.86 |
| Mar 03 2026 |
14466 |
394.86 |
| Feb 24 2026 |
14860 |
394.86 |
| Feb 17 2026 |
15016 |
394.86 |
| Feb 10 2026 |
15031 |
394.86 |
| Feb 03 2026 |
15031 |
394.86 |
| Jan 27 2026 |
15002 |
394.86 |
| Jan 20 2026 |
15002 |
394.86 |
| Jan 13 2026 |
15002 |
394.86 |
| Jan 06 2026 |
15002 |
394.86 |
| Dec 30 2025 |
15002 |
394.86 |
| Dec 23 2025 |
15002 |
394.86 |
| Dec 16 2025 |
15002 |
394.86 |
| Dec 09 2025 |
14633 |
394.86 |
| Sep 09 2025 |
12128 |
363.13 |
| Sep 02 2025 |
10705 |
363.13 |
| Aug 26 2025 |
10718 |
363.13 |
| Aug 19 2025 |
10758 |
363.13 |
| Aug 12 2025 |
11689 |
363.54 |
| Aug 12 2025 |
3751 |
363.95 |
| Aug 12 2025 |
3995 |
363.95 |
| Aug 05 2025 |
12034 |
363.54 |
| Aug 05 2025 |
3738 |
363.95 |
| Aug 05 2025 |
4026 |
363.95 |
| Jul 29 2025 |
12098 |
363.54 |
| Jul 29 2025 |
3776 |
363.95 |
| Jul 29 2025 |
4122 |
363.95 |
| Jul 22 2025 |
11697 |
363.54 |
| Jul 22 2025 |
3757 |
363.95 |
| Jul 22 2025 |
4131 |
363.95 |
| Jul 15 2025 |
12079 |
363.54 |
| Jul 15 2025 |
3713 |
363.95 |
| Jul 15 2025 |
4074 |
363.95 |
| Jul 08 2025 |
12094 |
363.54 |
| Jul 08 2025 |
3774 |
363.95 |
| Jul 08 2025 |
4321 |
363.95 |
| Jul 01 2025 |
12019 |
363.54 |
| Jul 01 2025 |
4023 |
363.95 |
| Jul 01 2025 |
4541 |
363.95 |
| Jun 24 2025 |
12127 |
363.54 |
| Jun 24 2025 |
3783 |
363.95 |
| Jun 24 2025 |
4134 |
363.95 |
| Jun 17 2025 |
12298 |
363.54 |
| Jun 17 2025 |
3807 |
363.95 |
| Jun 17 2025 |
4150 |
363.95 |
| Jun 10 2025 |
10992 |
363.54 |
| Jun 10 2025 |
3818 |
363.95 |
| Jun 10 2025 |
4178 |
363.95 |
| Jun 03 2025 |
10992 |
363.54 |
| Jun 03 2025 |
3769 |
363.95 |
| Jun 03 2025 |
4184 |
363.95 |
| May 27 2025 |
12550 |
363.54 |
| May 27 2025 |
3792 |
363.95 |
| May 27 2025 |
4235 |
363.95 |
| May 20 2025 |
11233 |
363.54 |
| May 20 2025 |
3702 |
363.95 |
| May 20 2025 |
4353 |
363.95 |
| May 13 2025 |
10926 |
363.54 |
| May 13 2025 |
3703 |
363.95 |
| May 13 2025 |
4326 |
363.95 |
| May 06 2025 |
10924 |
363.54 |
| May 06 2025 |
3716 |
363.95 |
| May 06 2025 |
4400 |
363.95 |
| Apr 29 2025 |
9986 |
363.54 |
| Apr 29 2025 |
3738 |
363.95 |
| Apr 29 2025 |
4454 |
363.95 |
| Apr 22 2025 |
10280 |
363.54 |
| Apr 22 2025 |
3747 |
363.95 |
| Apr 22 2025 |
4390 |
363.95 |
| Apr 15 2025 |
11224 |
363.54 |
| Apr 15 2025 |
3747 |
363.95 |
| Apr 15 2025 |
4437 |
363.95 |
| Apr 08 2025 |
11049 |
363.54 |
| Apr 08 2025 |
3756 |
363.95 |
| Apr 08 2025 |
4428 |
363.95 |
| Apr 01 2025 |
10891 |
363.54 |
| Apr 01 2025 |
3748 |
363.95 |
| Apr 01 2025 |
4137 |
363.95 |
| Mar 25 2025 |
10705 |
363.54 |
| Mar 25 2025 |
3751 |
363.95 |
| Mar 25 2025 |
4181 |
363.95 |
| Mar 18 2025 |
10560 |
363.54 |
| Mar 18 2025 |
3726 |
363.95 |
| Mar 18 2025 |
4153 |
363.95 |
| Mar 11 2025 |
11026 |
363.54 |
| Mar 11 2025 |
3730 |
363.95 |
| Mar 11 2025 |
4150 |
363.95 |
| Mar 04 2025 |
9586 |
363.54 |
| Mar 04 2025 |
8955 |
675.67 |
| Mar 04 2025 |
3729 |
363.95 |
| Mar 04 2025 |
10675 |
519.81 |
| Feb 25 2025 |
572 |
423.65 |
| Feb 25 2025 |
8933 |
675.67 |
| Feb 25 2025 |
3735 |
363.95 |
| Feb 25 2025 |
10619 |
519.81 |
| Feb 18 2025 |
572 |
423.65 |
| Feb 18 2025 |
8922 |
675.67 |
| Feb 18 2025 |
3704 |
363.95 |
| Feb 18 2025 |
10621 |
519.81 |
| Feb 11 2025 |
461 |
423.65 |
| Feb 11 2025 |
8939 |
675.67 |
| Feb 11 2025 |
3702 |
363.95 |
| Feb 11 2025 |
10675 |
519.81 |
| Feb 04 2025 |
13098 |
453.5 |
| Feb 04 2025 |
8847 |
675.67 |
| Feb 04 2025 |
3696 |
363.95 |
| Feb 04 2025 |
10637 |
519.81 |
| Jan 29 2025 |
13073 |
453.5 |
| Jan 29 2025 |
8816 |
675.67 |
| Jan 29 2025 |
3695 |
363.95 |
| Jan 29 2025 |
10610 |
519.81 |
| Jan 22 2025 |
8854 |
675.67 |
| Jan 22 2025 |
3682 |
363.95 |
| Jan 22 2025 |
10652 |
519.81 |
| Jan 15 2025 |
8891 |
675.67 |
| Jan 15 2025 |
3682 |
363.95 |
| Jan 15 2025 |
10696 |
519.81 |
| Jan 08 2025 |
8891 |
675.67 |
| Jan 08 2025 |
10897 |
675.67 |
| Jan 01 2025 |
8890 |
675.67 |
| Jan 01 2025 |
10912 |
675.67 |
| Dec 25 2024 |
8890 |
675.67 |
| Dec 25 2024 |
10903 |
675.67 |
| Dec 18 2024 |
8907 |
675.67 |
| Dec 18 2024 |
10901 |
675.67 |
| Dec 11 2024 |
8907 |
675.67 |
| Dec 11 2024 |
10903 |
675.67 |
| Dec 04 2024 |
8907 |
675.67 |
| Dec 04 2024 |
10904 |
675.67 |
| Nov 27 2024 |
8907 |
675.67 |
| Nov 27 2024 |
10904 |
675.67 |
| Nov 20 2024 |
8907 |
675.67 |
| Nov 20 2024 |
10809 |
675.67 |
| Nov 13 2024 |
8906 |
675.67 |
| Nov 13 2024 |
10810 |
675.67 |
| Nov 06 2024 |
8815 |
675.67 |
| Nov 06 2024 |
11104 |
675.67 |
| Oct 30 2024 |
8612 |
675.67 |
| Oct 30 2024 |
10960 |
675.67 |
| Oct 23 2024 |
8611 |
675.67 |
| Oct 23 2024 |
12214 |
675.67 |
| Oct 16 2024 |
8609 |
675.67 |
| Oct 16 2024 |
12178 |
675.67 |
| Oct 09 2024 |
8668 |
675.67 |
| Oct 09 2024 |
12261 |
675.67 |
| Oct 02 2024 |
8666 |
675.67 |
| Oct 02 2024 |
12149 |
675.67 |
| Sep 25 2024 |
8389 |
675.67 |
| Sep 25 2024 |
11880 |
675.67 |
| Sep 18 2024 |
8372 |
675.67 |
| Sep 18 2024 |
11719 |
675.67 |
| Sep 11 2024 |
8355 |
675.67 |
| Sep 11 2024 |
11637 |
675.67 |
| Sep 04 2024 |
8819 |
675.67 |
| Sep 04 2024 |
12247 |
675.67 |
| Aug 28 2024 |
8875 |
675.67 |
| Aug 28 2024 |
12221 |
675.67 |
| Aug 21 2024 |
8953 |
675.67 |
| Aug 21 2024 |
12487 |
675.67 |
| Aug 14 2024 |
8835 |
675.67 |
| Aug 14 2024 |
11883 |
675.67 |
| Aug 07 2024 |
8771 |
675.67 |
| Aug 07 2024 |
14497 |
675.67 |
| Jul 31 2024 |
8903 |
675.67 |
| Jul 31 2024 |
14692 |
675.67 |
| Jul 24 2024 |
8847 |
675.67 |
| Jul 24 2024 |
14542 |
675.67 |
| Jul 17 2024 |
8787 |
675.67 |
| Jul 17 2024 |
14414 |
675.67 |
| Jul 10 2024 |
8485 |
675.67 |
| Jul 10 2024 |
12011 |
675.67 |
| Jul 03 2024 |
8680 |
675.67 |
| Jul 03 2024 |
12290 |
675.67 |
| Jun 26 2024 |
8500 |
675.67 |
| Jun 26 2024 |
12134 |
675.67 |
| Jun 19 2024 |
8482 |
675.67 |
| Jun 19 2024 |
12265 |
675.67 |
| Jun 12 2024 |
8403 |
675.67 |
| Jun 12 2024 |
12200 |
675.67 |
| Jun 05 2024 |
8356 |
675.67 |
| Jun 05 2024 |
12302 |
675.67 |
| May 29 2024 |
8424 |
675.67 |
| May 29 2024 |
12234 |
675.67 |
| May 22 2024 |
8938 |
675.67 |
| May 22 2024 |
12674 |
675.67 |
| May 15 2024 |
9024 |
675.67 |
| May 15 2024 |
12728 |
675.67 |
| May 08 2024 |
8945 |
675.67 |
| May 08 2024 |
12772 |
675.67 |
| May 01 2024 |
9141 |
675.67 |
| May 01 2024 |
13444 |
675.67 |
| Apr 24 2024 |
12360 |
675.67 |
| Apr 24 2024 |
18934 |
675.67 |
| Apr 17 2024 |
12428 |
675.67 |
| Apr 17 2024 |
19015 |
675.67 |
| Apr 10 2024 |
12533 |
675.67 |
| Apr 10 2024 |
19171 |
675.67 |
| Apr 03 2024 |
12291 |
675.67 |
| Apr 03 2024 |
18908 |
675.67 |
| Mar 27 2024 |
12377 |
675.67 |
| Mar 27 2024 |
18967 |
675.67 |
| Mar 21 2024 |
12459 |
675.67 |
| Mar 21 2024 |
18613 |
675.67 |
| Feb 19 2014 |
24586 |
535.71 |
| Feb 19 2014 |
35298 |
535.71 |
| Feb 12 2014 |
24534 |
535.71 |
| Feb 12 2014 |
35198 |
535.71 |
| Feb 05 2014 |
24567 |
535.71 |
| Feb 05 2014 |
35338 |
535.71 |
| Jan 29 2014 |
24397 |
535.71 |
| Jan 29 2014 |
35326 |
535.71 |
| Jan 22 2014 |
24276 |
535.71 |
| Jan 22 2014 |
35145 |
535.71 |
| Jan 15 2014 |
24295 |
535.71 |
| Jan 15 2014 |
35223 |
535.71 |
| Jan 08 2014 |
24155 |
535.71 |
| Jan 08 2014 |
35137 |
535.71 |
| Jan 01 2014 |
24155 |
535.71 |
| Jan 01 2014 |
35142 |
535.71 |
| Dec 25 2013 |
24155 |
535.71 |
| Dec 25 2013 |
35163 |
535.71 |
| Dec 18 2013 |
24155 |
535.71 |
| Dec 18 2013 |
35163 |
535.71 |
| Dec 11 2013 |
24156 |
535.71 |
| Dec 11 2013 |
35164 |
535.71 |
| Dec 04 2013 |
24157 |
535.71 |
| Dec 04 2013 |
35167 |
535.71 |
| Nov 27 2013 |
24157 |
535.71 |
| Nov 27 2013 |
35167 |
535.71 |
| Nov 20 2013 |
24157 |
535.71 |
| Nov 20 2013 |
35168 |
535.71 |
| Nov 13 2013 |
24158 |
535.71 |
| Nov 13 2013 |
35169 |
535.71 |
| Nov 06 2013 |
24158 |
535.71 |
| Nov 06 2013 |
35170 |
535.71 |
| Oct 30 2013 |
24158 |
535.71 |
| Oct 30 2013 |
35168 |
535.71 |
| Oct 23 2013 |
24148 |
535.71 |
| Oct 23 2013 |
35163 |
535.71 |
| Oct 16 2013 |
24146 |
535.71 |
| Oct 16 2013 |
35074 |
535.71 |
| Oct 09 2013 |
23822 |
535.71 |
| Oct 09 2013 |
34719 |
535.71 |
| Oct 02 2013 |
23921 |
535.71 |
| Oct 02 2013 |
34835 |
535.71 |
| Sep 25 2013 |
23917 |
535.71 |
| Sep 25 2013 |
34798 |
535.71 |
| Sep 18 2013 |
23714 |
535.71 |
| Sep 18 2013 |
34468 |
535.71 |
| Sep 11 2013 |
23646 |
535.71 |
| Sep 11 2013 |
34235 |
535.71 |
| Sep 04 2013 |
23819 |
535.71 |
| Sep 04 2013 |
34383 |
535.71 |
| Aug 28 2013 |
23647 |
535.71 |
| Aug 28 2013 |
34200 |
535.71 |
| Aug 21 2013 |
23730 |
535.71 |
| Aug 21 2013 |
34410 |
535.71 |
| Aug 14 2013 |
23733 |
535.71 |
| Aug 14 2013 |
34120 |
535.71 |
| Aug 07 2013 |
23680 |
535.71 |
| Aug 07 2013 |
34382 |
535.71 |
| Jul 31 2013 |
24154 |
535.71 |
| Jul 31 2013 |
34914 |
535.71 |
| Jul 24 2013 |
24034 |
535.71 |
| Jul 24 2013 |
35105 |
535.71 |
| Jul 17 2013 |
24079 |
535.71 |
| Jul 17 2013 |
35250 |
535.71 |
| Jul 10 2013 |
24267 |
535.71 |
| Jul 10 2013 |
35591 |
535.71 |
| Jul 03 2013 |
24221 |
535.71 |
| Jul 03 2013 |
35599 |
535.71 |
| Jun 26 2013 |
24124 |
535.71 |
| Jun 26 2013 |
35779 |
535.71 |
| Jun 19 2013 |
24342 |
535.71 |
| Jun 19 2013 |
35785 |
535.71 |
| Jun 12 2013 |
24400 |
535.71 |
| Jun 12 2013 |
36092 |
535.71 |
| Jun 05 2013 |
24159 |
535.71 |
| Jun 05 2013 |
35723 |
535.71 |
| May 29 2013 |
24035 |
535.71 |
| May 29 2013 |
35759 |
535.71 |
| May 22 2013 |
24476 |
535.71 |
| May 22 2013 |
36457 |
535.71 |
| May 15 2013 |
24453 |
535.71 |
| May 15 2013 |
36493 |
535.71 |
| May 08 2013 |
24420 |
535.71 |
| May 08 2013 |
36416 |
535.71 |
| May 01 2013 |
24815 |
535.71 |
| May 01 2013 |
12334 |
575 |
| May 01 2013 |
38495 |
555.36 |
| Apr 24 2013 |
12148 |
575 |
| Apr 24 2013 |
24025 |
535.71 |
| Apr 24 2013 |
38175 |
555.36 |
| Apr 17 2013 |
12365 |
575 |
| Apr 17 2013 |
39698 |
575 |
| Apr 10 2013 |
12337 |
575 |
| Apr 10 2013 |
39407 |
575 |
| Apr 03 2013 |
12240 |
575 |
| Apr 03 2013 |
39156 |
575 |
| Mar 27 2013 |
12452 |
575 |
| Mar 27 2013 |
39396 |
575 |
| Mar 20 2013 |
11716 |
575 |
| Mar 20 2013 |
39257 |
575 |
| Mar 13 2013 |
39098 |
575 |
| Oct 19 2012 |
10845 |
575 |
| Oct 19 2012 |
35720 |
543.75 |
| Sep 23 2012 |
10651 |
575 |
| Sep 23 2012 |
35191 |
543.75 |
| Aug 31 2012 |
10007 |
575 |
| Aug 31 2012 |
34307 |
543.75 |
| Aug 24 2012 |
9826 |
575 |
| Aug 24 2012 |
33880 |
543.75 |
| Aug 10 2012 |
9283 |
575 |
| Aug 10 2012 |
32772 |
543.75 |
| Aug 03 2012 |
8839 |
575 |
| Aug 03 2012 |
32226 |
543.75 |
| Jul 27 2012 |
8216 |
575 |
| Jul 27 2012 |
31481 |
543.75 |
| Jul 06 2012 |
7639 |
575 |
| Jul 06 2012 |
30414 |
543.75 |
| Jun 22 2012 |
7770 |
575 |
| Jun 22 2012 |
29242 |
543.75 |
| Jun 15 2012 |
7567 |
575 |
| Jun 15 2012 |
29545 |
543.75 |
| Jun 08 2012 |
7627 |
575 |
| Jun 08 2012 |
29284 |
543.75 |
| Jun 01 2012 |
26553 |
512.5 |
| May 25 2012 |
24779 |
512.5 |
| May 18 2012 |
25004 |
512.5 |
| May 11 2012 |
24849 |
512.5 |
| May 04 2012 |
24194 |
512.5 |
| Apr 27 2012 |
23354 |
512.5 |
| Apr 13 2012 |
21475 |
512.5 |
| Apr 06 2012 |
20898 |
512.5 |
| Mar 27 2012 |
20448 |
512.5 |
