| Apr 06 2023 |
1369 |
301.55 |
| Mar 30 2023 |
1265 |
301.55 |
| Mar 23 2023 |
1252 |
301.55 |
| Mar 16 2023 |
1252 |
301.55 |
| Mar 09 2023 |
1250 |
301.55 |
| Mar 02 2023 |
1251 |
301.55 |
| Feb 23 2023 |
1260 |
301.55 |
| Feb 16 2023 |
1987 |
331.05 |
| Feb 09 2023 |
1987 |
331.05 |
| Feb 02 2023 |
1975 |
331.05 |
| Jan 26 2023 |
1971 |
331.05 |
| Jan 19 2023 |
1974 |
331.05 |
| Jan 12 2023 |
1975 |
331.05 |
| Jan 05 2023 |
1975 |
331.05 |
| Dec 29 2022 |
1975 |
331.05 |
| Dec 22 2022 |
1975 |
331.05 |
| Dec 15 2022 |
1978 |
331.05 |
| Dec 08 2022 |
1987 |
331.05 |
| Dec 01 2022 |
1987 |
331.05 |
| Nov 24 2022 |
1987 |
331.05 |
| Nov 17 2022 |
1984 |
331.05 |
| Nov 10 2022 |
2000 |
331.05 |
| Nov 03 2022 |
1992 |
331.05 |
| Oct 27 2022 |
1992 |
331.05 |
| Oct 20 2022 |
1994 |
331.05 |
| Oct 13 2022 |
1994 |
331.05 |
| Oct 06 2022 |
1996 |
331.05 |
| Sep 29 2022 |
1994 |
331.05 |
| Sep 22 2022 |
1969 |
331.05 |
| Sep 15 2022 |
1977 |
331.05 |
| Sep 08 2022 |
1956 |
331.05 |
| Sep 01 2022 |
1200 |
338.84 |
| Aug 25 2022 |
1207 |
338.84 |
| Aug 18 2022 |
1209 |
338.84 |
| Aug 11 2022 |
1208 |
338.84 |
| Aug 04 2022 |
1208 |
338.84 |
| Jul 28 2022 |
1217 |
338.84 |
| Jul 21 2022 |
1215 |
338.84 |
| Jul 14 2022 |
1216 |
338.84 |
| Jul 07 2022 |
1206 |
338.84 |
| Jun 30 2022 |
1206 |
338.84 |
| Jun 23 2022 |
1187 |
338.84 |
| Jun 16 2022 |
1188 |
338.84 |
| Jun 09 2022 |
883 |
338.84 |
| Jun 02 2022 |
780 |
338.84 |
| May 26 2022 |
780 |
338.84 |
| May 19 2022 |
775 |
338.84 |
| May 12 2022 |
775 |
338.84 |
| May 05 2022 |
734 |
338.84 |
| Apr 28 2022 |
734 |
338.84 |
| Apr 21 2022 |
721 |
338.84 |
| Apr 14 2022 |
696 |
338.84 |
| Apr 07 2022 |
696 |
338.84 |
| Mar 31 2022 |
696 |
338.84 |
| Mar 24 2022 |
683 |
338.84 |
| Mar 17 2022 |
677 |
338.84 |
| Mar 10 2022 |
768 |
347.2 |
| Mar 03 2022 |
773 |
347.2 |
| Feb 24 2022 |
846 |
355.13 |
| Feb 17 2022 |
830 |
355.13 |
| Feb 10 2022 |
830 |
355.13 |
| Feb 03 2022 |
787 |
349.78 |
| Jan 27 2022 |
794 |
349.78 |
| Jan 20 2022 |
797 |
349.78 |
| Jan 13 2022 |
797 |
349.78 |
| Jan 06 2022 |
804 |
349.78 |
| Dec 30 2021 |
804 |
349.78 |
| Dec 23 2021 |
804 |
349.78 |
| Dec 16 2021 |
804 |
349.78 |
| Dec 09 2021 |
811 |
349.78 |
| Dec 02 2021 |
818 |
349.78 |
| Nov 25 2021 |
818 |
349.78 |
| Nov 18 2021 |
821 |
349.78 |
| Nov 11 2021 |
828 |
349.78 |
| Nov 04 2021 |
828 |
349.78 |
| Oct 28 2021 |
835 |
349.78 |
| Oct 21 2021 |
838 |
349.78 |
| Oct 14 2021 |
845 |
349.78 |
| Oct 07 2021 |
863 |
349.78 |
| Sep 30 2021 |
878 |
349.78 |
| Sep 23 2021 |
916 |
349.78 |
| Sep 16 2021 |
981 |
349.78 |
| Sep 09 2021 |
1006 |
349.78 |
| Sep 02 2021 |
4658 |
455.64 |
| Sep 02 2021 |
1033 |
349.78 |
| Sep 02 2021 |
5768 |
455.64 |
| Aug 26 2021 |
4741 |
455.64 |
| Aug 26 2021 |
1044 |
349.78 |
| Aug 26 2021 |
5679 |
455.64 |
| Aug 19 2021 |
4385 |
446.24 |
| Aug 19 2021 |
1078 |
349.78 |
| Aug 19 2021 |
5271 |
446.24 |
| Aug 12 2021 |
4379 |
446.24 |
| Aug 12 2021 |
1104 |
349.78 |
| Aug 12 2021 |
5291 |
446.24 |
| Aug 05 2021 |
4455 |
446.24 |
| Aug 05 2021 |
1110 |
349.78 |
| Aug 05 2021 |
5266 |
446.24 |
| Jul 29 2021 |
4572 |
446.24 |
| Jul 29 2021 |
1149 |
349.78 |
| Jul 29 2021 |
5327 |
446.24 |
| Jul 22 2021 |
4521 |
446.24 |
| Jul 22 2021 |
1204 |
349.78 |
| Jul 22 2021 |
5188 |
446.24 |
| Jul 15 2021 |
4746 |
446.24 |
| Jul 15 2021 |
1234 |
349.78 |
| Jul 15 2021 |
5197 |
446.24 |
| Jul 08 2021 |
4723 |
446.24 |
| Jul 08 2021 |
1252 |
349.78 |
| Jul 08 2021 |
5135 |
446.24 |
| Jul 01 2021 |
4746 |
446.24 |
| Jul 01 2021 |
1270 |
349.78 |
| Jul 01 2021 |
5093 |
446.24 |
| Jun 24 2021 |
4791 |
446.24 |
| Jun 24 2021 |
1284 |
349.78 |
| Jun 24 2021 |
5027 |
446.24 |
| Jun 17 2021 |
4722 |
446.24 |
| Jun 17 2021 |
4912 |
446.24 |
| Jun 10 2021 |
4661 |
446.24 |
| Jun 10 2021 |
4664 |
446.24 |
| Jun 03 2021 |
4449 |
446.24 |
| Jun 01 2021 |
1346 |
349.78 |
| May 27 2021 |
4574 |
446.24 |
| May 27 2021 |
4492 |
446.24 |
| May 07 2021 |
12368 |
446.24 |
| May 01 2021 |
1538 |
353.59 |
| Apr 01 2021 |
1988 |
370.64 |
| Mar 01 2021 |
2016 |
359.5 |
| Feb 01 2021 |
1972 |
358.22 |
| Jan 01 2021 |
1958 |
358.22 |
| Dec 01 2020 |
1813 |
361.28 |
| Nov 01 2020 |
1977 |
358.22 |
| Oct 01 2020 |
1996 |
358.22 |
| Sep 04 2020 |
3485 |
455.64 |
| Sep 04 2020 |
5129 |
455.64 |
| Sep 01 2020 |
2183 |
363.25 |
| Aug 28 2020 |
3782 |
455.64 |
| Aug 28 2020 |
5520 |
455.64 |
| Aug 21 2020 |
3634 |
446.24 |
| Aug 21 2020 |
5403 |
446.24 |
| Aug 14 2020 |
3723 |
446.24 |
| Aug 14 2020 |
5564 |
446.24 |
| Aug 07 2020 |
4017 |
446.24 |
| Aug 07 2020 |
5971 |
446.24 |
| Aug 01 2020 |
2117 |
361.28 |
| Jul 31 2020 |
4269 |
446.24 |
| Jul 31 2020 |
6360 |
446.24 |
| Jul 24 2020 |
4451 |
446.24 |
| Jul 24 2020 |
6797 |
446.24 |
| Jul 17 2020 |
4787 |
446.24 |
| Jul 17 2020 |
7143 |
446.24 |
| Jul 10 2020 |
5013 |
446.24 |
| Jul 10 2020 |
7543 |
446.24 |
| Jul 03 2020 |
5140 |
446.24 |
| Jul 03 2020 |
7632 |
446.24 |
| Jul 01 2020 |
2477 |
363.25 |
| Jun 26 2020 |
5388 |
446.24 |
| Jun 26 2020 |
8049 |
446.24 |
| Jun 19 2020 |
5526 |
446.24 |
| Jun 19 2020 |
8367 |
446.24 |
| Jun 12 2020 |
5770 |
446.24 |
| Jun 12 2020 |
8633 |
446.24 |
| Jun 05 2020 |
5877 |
446.24 |
| Jun 05 2020 |
8905 |
446.24 |
| May 29 2020 |
6090 |
446.24 |
| May 29 2020 |
9190 |
446.24 |
| May 22 2020 |
6341 |
446.24 |
| May 22 2020 |
9521 |
446.24 |
| May 15 2020 |
6635 |
446.24 |
| May 15 2020 |
9843 |
446.24 |
| May 08 2020 |
6787 |
446.24 |
| May 08 2020 |
10086 |
446.24 |
| May 01 2020 |
7156 |
446.24 |
| May 01 2020 |
12600 |
507.5 |
| May 01 2020 |
14001 |
476.87 |
| Apr 24 2020 |
13050 |
507.5 |
| Apr 24 2020 |
7445 |
446.24 |
| Apr 24 2020 |
14938 |
476.87 |
| Apr 17 2020 |
7733 |
446.24 |
| Apr 17 2020 |
13138 |
507.5 |
| Apr 17 2020 |
15269 |
476.87 |
| Apr 10 2020 |
7953 |
446.24 |
| Apr 10 2020 |
13436 |
507.5 |
| Apr 10 2020 |
15631 |
476.87 |
| Apr 03 2020 |
13728 |
507.5 |
| Apr 03 2020 |
8261 |
446.24 |
| Apr 03 2020 |
16033 |
476.87 |
| Apr 01 2020 |
3259 |
363.25 |
| Mar 27 2020 |
14070 |
507.5 |
| Mar 27 2020 |
8578 |
446.24 |
| Mar 27 2020 |
16436 |
476.87 |
| Mar 20 2020 |
14285 |
507.5 |
| Mar 20 2020 |
8702 |
446.24 |
| Mar 20 2020 |
16671 |
476.87 |
| Mar 13 2020 |
8889 |
446.24 |
| Mar 13 2020 |
14399 |
507.5 |
| Mar 13 2020 |
16901 |
476.87 |
| Mar 06 2020 |
14490 |
507.5 |
| Mar 06 2020 |
9050 |
446.24 |
| Mar 06 2020 |
17048 |
476.87 |
| Mar 01 2020 |
3253 |
360.99 |
| Feb 28 2020 |
14469 |
507.5 |
| Feb 28 2020 |
9110 |
446.24 |
| Feb 28 2020 |
17065 |
476.87 |
| Feb 21 2020 |
8939 |
446.24 |
| Feb 21 2020 |
14316 |
507.5 |
| Feb 21 2020 |
16894 |
476.87 |
| Feb 14 2020 |
14366 |
507.5 |
| Feb 14 2020 |
8972 |
446.24 |
| Feb 14 2020 |
16945 |
476.87 |
| Feb 07 2020 |
14280 |
507.5 |
| Feb 07 2020 |
8955 |
446.24 |
| Feb 07 2020 |
16835 |
476.87 |
| Feb 01 2020 |
3271 |
361.28 |
| Jan 31 2020 |
14314 |
507.5 |
| Jan 31 2020 |
9018 |
446.24 |
| Jan 31 2020 |
16884 |
476.87 |
| Jan 24 2020 |
9014 |
446.24 |
| Jan 24 2020 |
14350 |
507.5 |
| Jan 24 2020 |
16900 |
476.87 |
| Jan 17 2020 |
14214 |
507.5 |
| Jan 17 2020 |
9021 |
446.24 |
| Jan 17 2020 |
16816 |
476.87 |
| Jan 10 2020 |
14210 |
507.5 |
| Jan 10 2020 |
9021 |
446.24 |
| Jan 10 2020 |
16816 |
476.87 |
| Jan 03 2020 |
14218 |
507.5 |
| Jan 03 2020 |
9023 |
446.24 |
| Jan 03 2020 |
16827 |
476.87 |
| Jan 01 2020 |
3276 |
361.28 |
| Dec 27 2019 |
14212 |
507.5 |
| Dec 27 2019 |
9023 |
446.24 |
| Dec 27 2019 |
16822 |
476.87 |
| Dec 20 2019 |
14212 |
507.5 |
| Dec 20 2019 |
9023 |
446.24 |
| Dec 20 2019 |
16822 |
476.87 |
| Dec 13 2019 |
14213 |
507.5 |
| Dec 13 2019 |
9023 |
446.24 |
| Dec 13 2019 |
16823 |
476.87 |
| Dec 06 2019 |
9023 |
446.24 |
| Dec 06 2019 |
14196 |
507.5 |
| Dec 06 2019 |
16802 |
476.87 |
| Dec 01 2019 |
3268 |
361.28 |
| Nov 29 2019 |
14156 |
507.5 |
| Nov 29 2019 |
9023 |
446.24 |
| Nov 29 2019 |
16786 |
476.87 |
| Nov 22 2019 |
14156 |
507.5 |
| Nov 22 2019 |
9023 |
446.24 |
| Nov 22 2019 |
16786 |
476.87 |
| Nov 15 2019 |
9023 |
446.24 |
| Nov 15 2019 |
14157 |
507.5 |
| Nov 15 2019 |
16791 |
476.87 |
| Nov 08 2019 |
14163 |
507.5 |
| Nov 08 2019 |
9005 |
446.24 |
| Nov 08 2019 |
16714 |
476.87 |
| Nov 01 2019 |
3233 |
361.28 |
| Nov 01 2019 |
8822 |
446.24 |
| Nov 01 2019 |
14155 |
507.5 |
| Nov 01 2019 |
16506 |
476.87 |
| Oct 25 2019 |
8822 |
446.24 |
| Oct 25 2019 |
14172 |
507.5 |
| Oct 25 2019 |
16524 |
476.87 |
| Oct 18 2019 |
14172 |
507.5 |
| Oct 18 2019 |
8857 |
446.24 |
| Oct 18 2019 |
16554 |
476.87 |
| Oct 11 2019 |
14175 |
507.5 |
| Oct 11 2019 |
8836 |
446.24 |
| Oct 11 2019 |
16523 |
476.87 |
| Oct 04 2019 |
14197 |
507.5 |
| Oct 04 2019 |
8819 |
446.24 |
| Oct 04 2019 |
16501 |
476.87 |
| Oct 01 2019 |
3181 |
361.28 |
| Sep 27 2019 |
8822 |
446.24 |
| Sep 27 2019 |
14198 |
507.5 |
| Sep 27 2019 |
16619 |
476.87 |
| Sep 20 2019 |
14211 |
507.5 |
| Sep 20 2019 |
7890 |
436.84 |
| Sep 20 2019 |
17507 |
483.95 |
| Sep 13 2019 |
14198 |
507.5 |
| Sep 13 2019 |
7939 |
436.84 |
| Sep 13 2019 |
17536 |
483.95 |
| Sep 06 2019 |
14218 |
507.5 |
| Sep 06 2019 |
20614 |
507.5 |
| Sep 01 2019 |
4567 |
352.13 |
| Aug 30 2019 |
14368 |
507.5 |
| Aug 30 2019 |
20744 |
507.5 |
| Aug 23 2019 |
14469 |
507.5 |
| Aug 23 2019 |
20979 |
507.5 |
| Aug 16 2019 |
14454 |
507.5 |
| Aug 16 2019 |
20895 |
507.5 |
| Aug 09 2019 |
14507 |
507.5 |
| Aug 09 2019 |
20978 |
507.5 |
| Aug 02 2019 |
14668 |
507.5 |
| Aug 02 2019 |
21134 |
507.5 |
| Aug 01 2019 |
4632 |
352.13 |
| Jul 26 2019 |
14741 |
507.5 |
| Jul 26 2019 |
21225 |
507.5 |
| Jul 19 2019 |
14798 |
507.5 |
| Jul 19 2019 |
21410 |
507.5 |
| Jul 12 2019 |
14957 |
507.5 |
| Jul 12 2019 |
21482 |
507.5 |
| Jul 05 2019 |
15361 |
507.5 |
| Jul 05 2019 |
21913 |
507.5 |
| Jul 01 2019 |
4658 |
352.13 |
| Jun 28 2019 |
15544 |
507.5 |
| Jun 28 2019 |
22093 |
507.5 |
| Jun 21 2019 |
15543 |
507.5 |
| Jun 21 2019 |
21966 |
507.5 |
| Jun 14 2019 |
15713 |
507.5 |
| Jun 14 2019 |
22089 |
507.5 |
| Jun 07 2019 |
15949 |
507.5 |
| Jun 07 2019 |
22313 |
507.5 |
| Jun 01 2019 |
4638 |
352.13 |
| May 31 2019 |
15627 |
504.33 |
| May 31 2019 |
21869 |
504.33 |
| May 24 2019 |
15601 |
504.33 |
| May 24 2019 |
21895 |
504.33 |
| May 17 2019 |
15663 |
504.33 |
| May 17 2019 |
21865 |
504.33 |
| May 10 2019 |
15632 |
504.33 |
| May 10 2019 |
21840 |
504.33 |
| May 03 2019 |
15059 |
497.98 |
| May 03 2019 |
21079 |
497.98 |
| May 01 2019 |
1735 |
331.54 |
| Apr 26 2019 |
15024 |
497.98 |
| Apr 26 2019 |
20588 |
497.98 |
| Apr 19 2019 |
15178 |
497.98 |
| Apr 19 2019 |
20534 |
497.98 |
| Apr 18 2019 |
15195 |
497.98 |
| Apr 12 2019 |
15362 |
497.98 |
| Apr 12 2019 |
20631 |
497.98 |
| Apr 05 2019 |
15081 |
497.98 |
| Apr 05 2019 |
20142 |
497.98 |
| Apr 01 2019 |
1415 |
320.23 |
| Mar 29 2019 |
14881 |
497.98 |
| Mar 29 2019 |
19940 |
497.98 |
| Mar 22 2019 |
14646 |
497.98 |
| Mar 22 2019 |
19665 |
497.98 |
| Mar 15 2019 |
14564 |
497.98 |
| Mar 15 2019 |
19634 |
497.98 |
| Mar 08 2019 |
14460 |
497.98 |
| Mar 08 2019 |
19360 |
497.98 |
| Mar 01 2019 |
1086 |
294.7 |
| Mar 01 2019 |
14487 |
497.98 |
| Mar 01 2019 |
19447 |
497.98 |
| Feb 22 2019 |
14500 |
497.98 |
| Feb 22 2019 |
19512 |
497.98 |
| Feb 15 2019 |
14420 |
497.98 |
| Feb 15 2019 |
19318 |
497.98 |
| Feb 08 2019 |
14257 |
497.98 |
| Feb 08 2019 |
19115 |
497.98 |
| Feb 01 2019 |
897 |
283.37 |
| Feb 01 2019 |
14280 |
497.98 |
| Feb 01 2019 |
19116 |
497.98 |
| Jan 25 2019 |
14295 |
497.98 |
| Jan 25 2019 |
19153 |
497.98 |
| Jan 18 2019 |
14315 |
497.98 |
| Jan 18 2019 |
19188 |
497.98 |
| Jan 11 2019 |
14293 |
497.98 |
| Jan 11 2019 |
19166 |
497.98 |
| Jan 04 2019 |
14308 |
497.98 |
| Jan 04 2019 |
19177 |
497.98 |
| Jan 01 2019 |
885 |
283.37 |
| Dec 28 2018 |
14308 |
497.98 |
| Dec 28 2018 |
19177 |
497.98 |
| Dec 21 2018 |
14308 |
497.98 |
| Dec 21 2018 |
19177 |
497.98 |
| Dec 14 2018 |
14308 |
497.98 |
| Dec 14 2018 |
19177 |
497.98 |
| Dec 07 2018 |
14296 |
497.98 |
| Dec 07 2018 |
19169 |
497.98 |
| Dec 01 2018 |
886 |
283.37 |
| Nov 30 2018 |
14296 |
497.98 |
| Nov 30 2018 |
19169 |
497.98 |
| Nov 23 2018 |
14296 |
497.98 |
| Nov 23 2018 |
19169 |
497.98 |
| Nov 16 2018 |
14296 |
497.98 |
| Nov 16 2018 |
19169 |
497.98 |
| Nov 09 2018 |
14296 |
497.98 |
| Nov 09 2018 |
19170 |
497.98 |
| Nov 02 2018 |
14296 |
497.98 |
| Nov 02 2018 |
19134 |
497.98 |
| Nov 01 2018 |
879 |
283.37 |
| Oct 26 2018 |
14296 |
497.98 |
| Oct 26 2018 |
19129 |
497.98 |
| Oct 19 2018 |
14296 |
497.98 |
| Oct 19 2018 |
19152 |
497.98 |
| Oct 12 2018 |
14272 |
497.98 |
| Oct 12 2018 |
19084 |
497.98 |
| Oct 05 2018 |
14239 |
497.98 |
| Oct 05 2018 |
19206 |
497.98 |
| Oct 01 2018 |
857 |
283.37 |
| Sep 28 2018 |
14251 |
497.98 |
| Sep 28 2018 |
18739 |
497.98 |
| Sep 21 2018 |
14215 |
497.98 |
| Sep 21 2018 |
18718 |
497.98 |
| Sep 14 2018 |
14276 |
497.98 |
| Sep 14 2018 |
18766 |
497.98 |
| Sep 07 2018 |
10526 |
458.27 |
| Sep 07 2018 |
14410 |
497.98 |
| Sep 07 2018 |
16199 |
471.51 |
| Sep 01 2018 |
776 |
283.37 |
| Aug 31 2018 |
10568 |
458.27 |
| Aug 31 2018 |
14505 |
497.98 |
| Aug 31 2018 |
16275 |
471.51 |
| Aug 24 2018 |
10599 |
458.27 |
| Aug 24 2018 |
14387 |
497.98 |
| Aug 24 2018 |
16259 |
471.51 |
| Aug 17 2018 |
14632 |
497.98 |
| Aug 17 2018 |
10586 |
458.27 |
| Aug 17 2018 |
16442 |
471.51 |
| Aug 10 2018 |
14626 |
497.98 |
| Aug 10 2018 |
10618 |
458.27 |
| Aug 10 2018 |
16553 |
471.51 |
| Aug 03 2018 |
14774 |
497.98 |
| Aug 03 2018 |
10785 |
458.27 |
| Aug 03 2018 |
16712 |
471.51 |
| Aug 01 2018 |
757 |
283.37 |
| Jul 27 2018 |
14784 |
497.98 |
| Jul 27 2018 |
10899 |
458.27 |
| Jul 27 2018 |
16749 |
471.51 |
| Jul 20 2018 |
14991 |
497.98 |
| Jul 20 2018 |
10853 |
458.27 |
| Jul 20 2018 |
16980 |
471.51 |
| Jul 13 2018 |
11037 |
458.27 |
| Jul 13 2018 |
14777 |
497.98 |
| Jul 13 2018 |
16812 |
471.51 |
| Jul 06 2018 |
10854 |
458.27 |
| Jul 06 2018 |
14950 |
458.27 |
| Jul 01 2018 |
687 |
283.37 |
| Jun 29 2018 |
10855 |
458.27 |
| Jun 29 2018 |
5510 |
398.89 |
| Jun 29 2018 |
11105 |
428.58 |
| Jun 22 2018 |
6897 |
412.11 |
| Jun 22 2018 |
11075 |
458.27 |
| Jun 22 2018 |
10044 |
418.45 |
| Jun 15 2018 |
11142 |
458.27 |
| Jun 15 2018 |
6911 |
412.11 |
| Jun 15 2018 |
10080 |
418.45 |
| Jun 08 2018 |
5863 |
399.06 |
| Jun 08 2018 |
11197 |
458.27 |
| Jun 08 2018 |
7828 |
399.06 |
| Jun 01 2018 |
510 |
283.37 |
| Jun 01 2018 |
11567 |
458.27 |
| Jun 01 2018 |
4865 |
387.43 |
| Jun 01 2018 |
6742 |
387.43 |
| May 25 2018 |
4976 |
387.43 |
| May 25 2018 |
11604 |
458.27 |
| May 25 2018 |
6855 |
387.43 |
| May 18 2018 |
11690 |
458.27 |
| May 18 2018 |
5008 |
387.43 |
| May 18 2018 |
6854 |
387.43 |
| May 11 2018 |
4958 |
387.43 |
| May 11 2018 |
11737 |
458.27 |
| May 11 2018 |
6929 |
387.43 |
| May 04 2018 |
5108 |
387.43 |
| May 04 2018 |
11965 |
458.27 |
| May 04 2018 |
7051 |
387.43 |
| May 01 2018 |
457 |
283.37 |
| Apr 27 2018 |
5118 |
387.43 |
| Apr 27 2018 |
11900 |
458.27 |
| Apr 27 2018 |
7061 |
387.43 |
| Apr 20 2018 |
5145 |
387.43 |
| Apr 20 2018 |
11935 |
458.27 |
| Apr 20 2018 |
7080 |
387.43 |
| Apr 13 2018 |
5149 |
387.43 |
| Apr 13 2018 |
11819 |
458.27 |
| Apr 13 2018 |
7048 |
387.43 |
| Apr 06 2018 |
5145 |
387.43 |
| Apr 06 2018 |
12071 |
458.27 |
| Apr 06 2018 |
7105 |
387.43 |
| Apr 01 2018 |
324 |
280.41 |
| Mar 30 2018 |
5203 |
387.43 |
| Mar 30 2018 |
12343 |
458.27 |
| Mar 30 2018 |
7221 |
387.43 |
| Mar 23 2018 |
12521 |
458.27 |
| Mar 23 2018 |
5238 |
387.43 |
| Mar 23 2018 |
7295 |
387.43 |
| Mar 16 2018 |
12378 |
458.27 |
| Mar 16 2018 |
5244 |
387.43 |
| Mar 16 2018 |
7297 |
387.43 |
| Mar 09 2018 |
5177 |
387.43 |
| Mar 09 2018 |
12351 |
458.27 |
| Mar 09 2018 |
7277 |
387.43 |
| Mar 02 2018 |
5208 |
387.43 |
| Mar 02 2018 |
12404 |
458.27 |
| Mar 02 2018 |
7446 |
387.43 |
| Mar 01 2018 |
310 |
275.69 |
| Feb 23 2018 |
12524 |
458.27 |
| Feb 23 2018 |
5262 |
387.43 |
| Feb 23 2018 |
7498 |
387.43 |
| Feb 16 2018 |
5278 |
387.43 |
| Feb 16 2018 |
12541 |
458.27 |
| Feb 16 2018 |
7520 |
387.43 |
| Feb 09 2018 |
5295 |
387.43 |
| Feb 09 2018 |
12398 |
458.27 |
| Feb 09 2018 |
7507 |
387.43 |
| Feb 02 2018 |
5284 |
387.43 |
| Feb 02 2018 |
12357 |
458.27 |
| Feb 02 2018 |
7500 |
387.43 |
| Feb 01 2018 |
308 |
275.69 |
| Jan 26 2018 |
5294 |
387.43 |
| Jan 26 2018 |
12397 |
458.27 |
| Jan 26 2018 |
7513 |
387.43 |
| Jan 19 2018 |
5294 |
387.43 |
| Jan 19 2018 |
12409 |
458.27 |
| Jan 19 2018 |
7513 |
387.43 |
| Jan 12 2018 |
5293 |
387.43 |
| Jan 12 2018 |
12433 |
458.27 |
| Jan 12 2018 |
7513 |
387.43 |
| Jan 05 2018 |
12433 |
458.27 |
| Jan 05 2018 |
5307 |
387.43 |
| Jan 05 2018 |
7523 |
387.43 |
| Dec 29 2017 |
5307 |
387.43 |
| Dec 29 2017 |
12433 |
458.27 |
| Dec 29 2017 |
7523 |
387.43 |
| Dec 22 2017 |
5308 |
387.43 |
| Dec 22 2017 |
12433 |
458.27 |
| Dec 22 2017 |
7524 |
387.43 |
| Dec 15 2017 |
12433 |
458.27 |
| Dec 15 2017 |
5306 |
387.43 |
| Dec 15 2017 |
7521 |
387.43 |
| Dec 08 2017 |
12433 |
458.27 |
| Dec 08 2017 |
5306 |
387.43 |
| Dec 08 2017 |
7521 |
387.43 |
| Dec 01 2017 |
302 |
275.69 |
| Dec 01 2017 |
5306 |
387.43 |
| Dec 01 2017 |
12433 |
458.27 |
| Dec 01 2017 |
7521 |
387.43 |
| Nov 24 2017 |
12433 |
458.27 |
| Nov 24 2017 |
5306 |
387.43 |
| Nov 24 2017 |
7521 |
387.43 |
| Nov 17 2017 |
12433 |
458.27 |
| Nov 17 2017 |
5306 |
387.43 |
| Nov 17 2017 |
7521 |
387.43 |
| Nov 10 2017 |
5306 |
387.43 |
| Nov 10 2017 |
12444 |
458.27 |
| Nov 10 2017 |
7526 |
387.43 |
| Nov 03 2017 |
5306 |
387.43 |
| Nov 03 2017 |
12444 |
458.27 |
| Nov 03 2017 |
7526 |
387.43 |
| Nov 01 2017 |
298 |
275.69 |
| Oct 27 2017 |
12475 |
458.27 |
| Oct 27 2017 |
5306 |
387.43 |
| Oct 27 2017 |
7562 |
387.43 |
| Oct 20 2017 |
5315 |
387.43 |
| Oct 20 2017 |
12396 |
458.27 |
| Oct 20 2017 |
7540 |
387.43 |
| Oct 13 2017 |
5314 |
387.43 |
| Oct 13 2017 |
12435 |
458.27 |
| Oct 13 2017 |
7559 |
387.43 |
| Oct 06 2017 |
5311 |
387.43 |
| Oct 06 2017 |
12433 |
458.27 |
| Oct 06 2017 |
7561 |
387.43 |
| Oct 01 2017 |
295 |
275.69 |
| Sep 29 2017 |
12431 |
458.27 |
| Sep 29 2017 |
5313 |
387.43 |
| Sep 29 2017 |
7501 |
387.43 |
| Sep 22 2017 |
5311 |
387.43 |
| Sep 22 2017 |
12606 |
458.27 |
| Sep 22 2017 |
7572 |
387.43 |
| Sep 15 2017 |
5365 |
387.43 |
| Sep 15 2017 |
12612 |
458.27 |
| Sep 15 2017 |
7643 |
387.43 |
| Sep 08 2017 |
9635 |
430.7 |
| Sep 08 2017 |
5397 |
387.43 |
| Sep 08 2017 |
7742 |
387.43 |
| Sep 01 2017 |
288 |
275.69 |
| Sep 01 2017 |
5467 |
387.43 |
| Sep 01 2017 |
9656 |
430.7 |
| Sep 01 2017 |
7738 |
387.43 |
| Aug 25 2017 |
5480 |
387.43 |
| Aug 25 2017 |
10014 |
430.7 |
| Aug 25 2017 |
8094 |
387.43 |
| Aug 18 2017 |
5532 |
387.43 |
| Aug 18 2017 |
10053 |
430.7 |
| Aug 18 2017 |
8168 |
387.43 |
| Aug 11 2017 |
5497 |
387.43 |
| Aug 11 2017 |
10101 |
430.7 |
| Aug 11 2017 |
8225 |
387.43 |
| Aug 04 2017 |
5572 |
387.43 |
| Aug 04 2017 |
10190 |
430.7 |
| Aug 04 2017 |
8310 |
387.43 |
| Aug 01 2017 |
287 |
275.69 |
| Jul 28 2017 |
10713 |
438.83 |
| Jul 28 2017 |
10259 |
430.7 |
| Jul 28 2017 |
14893 |
436.12 |
| Jul 21 2017 |
10359 |
430.7 |
| Jul 21 2017 |
10808 |
438.83 |
| Jul 21 2017 |
15029 |
436.12 |
| Jul 14 2017 |
10885 |
438.83 |
| Jul 14 2017 |
10417 |
430.7 |
| Jul 14 2017 |
15083 |
436.12 |
| Jul 07 2017 |
10925 |
438.83 |
| Jul 07 2017 |
10454 |
430.7 |
| Jul 07 2017 |
15125 |
436.12 |
| Jul 01 2017 |
280 |
275.69 |
| Jun 30 2017 |
10499 |
430.7 |
| Jun 30 2017 |
10993 |
438.83 |
| Jun 30 2017 |
15182 |
436.12 |
| Jun 23 2017 |
10652 |
430.7 |
| Jun 23 2017 |
300 |
250.74 |
| Jun 23 2017 |
15590 |
438.09 |
| Jun 16 2017 |
318 |
250.74 |
| Jun 16 2017 |
10667 |
430.7 |
| Jun 16 2017 |
15576 |
438.09 |
| Jun 09 2017 |
10571 |
430.7 |
| Jun 09 2017 |
335 |
250.74 |
| Jun 09 2017 |
15458 |
438.09 |
| Jun 02 2017 |
10868 |
430.7 |
| Jun 02 2017 |
338 |
250.74 |
| Jun 02 2017 |
15730 |
438.09 |
| Jun 01 2017 |
277 |
275.69 |
| May 26 2017 |
353 |
250.74 |
| May 26 2017 |
10933 |
430.7 |
| May 26 2017 |
15790 |
438.09 |
| May 19 2017 |
344 |
250.74 |
| May 19 2017 |
11195 |
430.7 |
| May 19 2017 |
13093 |
418.06 |
| May 12 2017 |
11256 |
430.7 |
| May 12 2017 |
364 |
250.74 |
| May 12 2017 |
13185 |
418.06 |
| May 05 2017 |
386 |
250.74 |
| May 05 2017 |
11276 |
430.7 |
| May 05 2017 |
13182 |
418.06 |
| May 01 2017 |
237 |
275.66 |
| Apr 28 2017 |
357 |
250.74 |
| Apr 28 2017 |
11211 |
430.7 |
| Apr 28 2017 |
13031 |
418.06 |
| Apr 21 2017 |
1045 |
285.95 |
| Apr 21 2017 |
11397 |
430.7 |
| Apr 21 2017 |
13182 |
418.06 |
| Apr 14 2017 |
11477 |
430.7 |
| Apr 14 2017 |
1062 |
285.95 |
| Apr 14 2017 |
13223 |
418.06 |
| Apr 07 2017 |
1471 |
296.54 |
| Apr 07 2017 |
11338 |
430.7 |
| Apr 07 2017 |
13009 |
418.06 |
| Apr 01 2017 |
206 |
269.97 |
| Mar 31 2017 |
1441 |
294.29 |
| Mar 31 2017 |
11380 |
430.7 |
| Mar 31 2017 |
13237 |
418.06 |
| Mar 24 2017 |
11179 |
430.7 |
| Mar 24 2017 |
2225 |
313.18 |
| Mar 24 2017 |
13057 |
418.06 |
| Mar 17 2017 |
1356 |
292.27 |
| Mar 17 2017 |
11336 |
430.7 |
| Mar 17 2017 |
13180 |
418.06 |
| Mar 10 2017 |
1369 |
292.27 |
| Mar 10 2017 |
11372 |
430.7 |
| Mar 10 2017 |
13278 |
418.06 |
| Mar 03 2017 |
1400 |
293.39 |
| Mar 03 2017 |
11318 |
430.7 |
| Mar 03 2017 |
13230 |
418.06 |
| Mar 01 2017 |
187 |
269.97 |
| Feb 24 2017 |
1411 |
293.39 |
| Feb 24 2017 |
14585 |
460.59 |
| Feb 24 2017 |
13248 |
418.06 |
| Feb 17 2017 |
3419 |
335.93 |
| Feb 17 2017 |
14575 |
460.59 |
| Feb 17 2017 |
13285 |
418.06 |
| Feb 10 2017 |
3430 |
335.93 |
| Feb 10 2017 |
14736 |
460.59 |
| Feb 10 2017 |
13356 |
418.06 |
| Feb 03 2017 |
14695 |
460.59 |
| Feb 03 2017 |
3433 |
335.93 |
| Feb 03 2017 |
13338 |
418.06 |
| Feb 01 2017 |
203 |
282.03 |
| Jan 27 2017 |
3449 |
335.93 |
| Jan 27 2017 |
14689 |
460.59 |
| Jan 27 2017 |
13362 |
418.06 |
| Jan 20 2017 |
3454 |
335.93 |
| Jan 20 2017 |
14636 |
460.59 |
| Jan 20 2017 |
13320 |
418.06 |
| Jan 13 2017 |
14615 |
460.59 |
| Jan 13 2017 |
3457 |
335.93 |
| Jan 13 2017 |
13309 |
418.06 |
| Jan 06 2017 |
14615 |
460.59 |
| Jan 06 2017 |
10982 |
421.4 |
| Jan 06 2017 |
13729 |
421.39 |
| Dec 30 2016 |
10983 |
421.4 |
| Dec 30 2016 |
14615 |
460.59 |
| Dec 30 2016 |
13731 |
421.39 |
| Dec 23 2016 |
14615 |
460.59 |
| Dec 23 2016 |
10983 |
421.4 |
| Dec 23 2016 |
13731 |
421.39 |
| Dec 16 2016 |
14615 |
460.59 |
| Dec 16 2016 |
10982 |
421.4 |
| Dec 16 2016 |
13731 |
421.39 |
| Dec 09 2016 |
10985 |
421.4 |
| Dec 09 2016 |
14615 |
460.59 |
| Dec 09 2016 |
13733 |
421.39 |
| Dec 02 2016 |
10985 |
421.4 |
| Dec 02 2016 |
14615 |
460.59 |
| Dec 02 2016 |
13734 |
421.39 |
| Nov 25 2016 |
14615 |
460.59 |
| Nov 25 2016 |
10981 |
421.4 |
| Nov 25 2016 |
13731 |
421.39 |
| Nov 18 2016 |
10981 |
421.4 |
| Nov 18 2016 |
14615 |
460.59 |
| Nov 18 2016 |
13731 |
421.39 |
| Nov 11 2016 |
10981 |
421.4 |
| Nov 11 2016 |
14601 |
460.59 |
| Nov 11 2016 |
13726 |
421.39 |
| Nov 04 2016 |
10981 |
421.4 |
| Nov 04 2016 |
14601 |
460.59 |
| Nov 04 2016 |
13726 |
421.39 |
| Nov 01 2016 |
203 |
282.03 |
| Oct 28 2016 |
14619 |
460.59 |
| Oct 28 2016 |
10982 |
421.4 |
| Oct 28 2016 |
13744 |
421.39 |
| Oct 21 2016 |
10979 |
421.4 |
| Oct 21 2016 |
14633 |
460.59 |
| Oct 21 2016 |
13750 |
421.39 |
| Oct 14 2016 |
3483 |
335.93 |
| Oct 14 2016 |
14644 |
460.59 |
| Oct 14 2016 |
13333 |
418.06 |
| Oct 07 2016 |
14647 |
460.59 |
| Oct 07 2016 |
3485 |
335.93 |
| Oct 07 2016 |
13350 |
418.06 |
| Oct 01 2016 |
203 |
282.03 |
| Sep 30 2016 |
3486 |
335.93 |
| Sep 30 2016 |
14652 |
460.59 |
| Sep 30 2016 |
13361 |
418.06 |
| Sep 23 2016 |
3489 |
335.93 |
| Sep 23 2016 |
14481 |
460.59 |
| Sep 23 2016 |
13270 |
418.06 |
| Sep 16 2016 |
3502 |
335.93 |
| Sep 16 2016 |
17370 |
490.48 |
| Sep 16 2016 |
14902 |
430.01 |
| Sep 09 2016 |
3564 |
335.93 |
| Sep 09 2016 |
17487 |
490.48 |
| Sep 09 2016 |
14963 |
430.01 |
| Sep 02 2016 |
3629 |
335.93 |
| Sep 02 2016 |
17540 |
490.48 |
| Sep 02 2016 |
15123 |
430.01 |
| Sep 01 2016 |
200 |
282.03 |
| Aug 26 2016 |
3638 |
335.93 |
| Aug 26 2016 |
17337 |
490.48 |
| Aug 26 2016 |
14888 |
430.01 |
| Aug 19 2016 |
17368 |
490.48 |
| Aug 19 2016 |
3629 |
335.93 |
| Aug 19 2016 |
14921 |
430.01 |
| Aug 12 2016 |
3696 |
335.93 |
| Aug 12 2016 |
17395 |
490.48 |
| Aug 12 2016 |
16329 |
430.01 |
| Aug 05 2016 |
3709 |
335.93 |
| Aug 05 2016 |
17444 |
490.48 |
| Aug 05 2016 |
15372 |
422.67 |
| Aug 01 2016 |
199 |
282.03 |
| Jul 29 2016 |
17311 |
490.48 |
| Jul 29 2016 |
3741 |
335.93 |
| Jul 29 2016 |
15493 |
422.67 |
| Jul 22 2016 |
17434 |
490.48 |
| Jul 22 2016 |
3850 |
335.93 |
| Jul 22 2016 |
15672 |
422.67 |
| Jul 01 2016 |
180 |
282.03 |
| Jun 22 2016 |
17717 |
490.48 |
| Jun 22 2016 |
3978 |
335.93 |
| Jun 22 2016 |
5706 |
335.93 |
| Jun 15 2016 |
17952 |
490.48 |
| Jun 15 2016 |
4035 |
335.93 |
| Jun 15 2016 |
5796 |
335.93 |
| Jun 08 2016 |
4101 |
335.93 |
| Jun 08 2016 |
18053 |
490.48 |
| Jun 08 2016 |
5831 |
335.93 |
| Jun 01 2016 |
4141 |
335.93 |
| Jun 01 2016 |
18126 |
490.48 |
| Jun 01 2016 |
178 |
282.03 |
| Jun 01 2016 |
6069 |
335.93 |
| May 25 2016 |
4179 |
335.93 |
| May 25 2016 |
18079 |
490.48 |
| May 25 2016 |
6087 |
335.93 |
| May 18 2016 |
3663 |
327.67 |
| May 18 2016 |
18177 |
490.48 |
| May 18 2016 |
8622 |
360.23 |
| May 11 2016 |
18227 |
490.48 |
| May 11 2016 |
3682 |
327.67 |
| May 11 2016 |
8588 |
360.23 |
| May 04 2016 |
3626 |
327.67 |
| May 04 2016 |
18141 |
490.48 |
| May 04 2016 |
8566 |
360.23 |
| May 01 2016 |
132 |
282.03 |
| Apr 27 2016 |
3751 |
327.67 |
| Apr 27 2016 |
17418 |
481.03 |
| Apr 27 2016 |
8301 |
356.46 |
| Apr 20 2016 |
17315 |
481.03 |
| Apr 20 2016 |
3810 |
327.67 |
| Apr 20 2016 |
8423 |
356.46 |
| Apr 13 2016 |
5195 |
348.29 |
| Apr 13 2016 |
17711 |
481.03 |
| Apr 13 2016 |
14249 |
401.39 |
| Apr 06 2016 |
18151 |
481.03 |
| Apr 06 2016 |
5221 |
348.29 |
| Apr 06 2016 |
14384 |
401.39 |
| Apr 01 2016 |
89 |
269.61 |
| Mar 30 2016 |
17961 |
481.03 |
| Mar 30 2016 |
10905 |
408.55 |
| Mar 30 2016 |
22696 |
456.87 |
| Mar 23 2016 |
10940 |
408.55 |
| Mar 23 2016 |
18239 |
481.03 |
| Mar 23 2016 |
22858 |
456.87 |
| Mar 16 2016 |
10829 |
408.55 |
| Mar 16 2016 |
18421 |
481.03 |
| Mar 16 2016 |
22849 |
456.87 |
| Mar 09 2016 |
10801 |
408.55 |
| Mar 09 2016 |
18530 |
481.03 |
| Mar 09 2016 |
22897 |
456.87 |
| Mar 02 2016 |
17279 |
471.58 |
| Mar 02 2016 |
10765 |
408.55 |
| Mar 02 2016 |
20174 |
440.07 |
| Mar 01 2016 |
202 |
256.82 |
| Feb 24 2016 |
10720 |
408.55 |
| Feb 24 2016 |
17234 |
471.58 |
| Feb 24 2016 |
20109 |
440.07 |
| Feb 17 2016 |
10781 |
408.55 |
| Feb 17 2016 |
17444 |
471.58 |
| Feb 17 2016 |
20311 |
440.07 |
| Feb 10 2016 |
17330 |
471.58 |
| Feb 10 2016 |
10805 |
408.55 |
| Feb 10 2016 |
20276 |
440.07 |
| Feb 03 2016 |
10808 |
408.55 |
| Feb 03 2016 |
17313 |
471.58 |
| Feb 03 2016 |
20289 |
440.07 |
| Jan 27 2016 |
10793 |
408.55 |
| Jan 27 2016 |
17374 |
471.58 |
| Jan 27 2016 |
20292 |
440.07 |
| Jan 20 2016 |
10825 |
408.55 |
| Jan 20 2016 |
17371 |
471.58 |
| Jan 20 2016 |
20301 |
440.07 |
| Jan 13 2016 |
17389 |
471.58 |
| Jan 13 2016 |
10841 |
408.55 |
| Jan 13 2016 |
20324 |
440.07 |
| Jan 06 2016 |
10846 |
408.55 |
| Jan 06 2016 |
17389 |
471.58 |
| Jan 06 2016 |
20329 |
440.07 |
| Dec 30 2015 |
10846 |
408.55 |
| Dec 30 2015 |
17389 |
471.58 |
| Dec 30 2015 |
20322 |
440.07 |
| Dec 23 2015 |
10845 |
408.55 |
| Dec 23 2015 |
17386 |
471.58 |
| Dec 23 2015 |
20322 |
440.07 |
| Dec 16 2015 |
10845 |
408.55 |
| Dec 16 2015 |
17386 |
471.58 |
| Dec 16 2015 |
20322 |
440.07 |
| Dec 09 2015 |
10854 |
408.55 |
| Dec 09 2015 |
17387 |
471.58 |
| Dec 09 2015 |
20326 |
440.07 |
| Dec 02 2015 |
10855 |
408.55 |
| Dec 02 2015 |
17389 |
471.58 |
| Dec 02 2015 |
20327 |
440.07 |
| Nov 25 2015 |
17389 |
471.58 |
| Nov 25 2015 |
10855 |
408.55 |
| Nov 25 2015 |
20328 |
440.07 |
| Nov 18 2015 |
10855 |
408.55 |
| Nov 18 2015 |
17389 |
471.58 |
| Nov 18 2015 |
20327 |
440.07 |
| Nov 11 2015 |
10855 |
408.55 |
| Nov 11 2015 |
17365 |
471.58 |
| Nov 11 2015 |
20309 |
440.07 |
| Nov 04 2015 |
17365 |
471.58 |
| Nov 04 2015 |
10855 |
408.55 |
| Nov 04 2015 |
20309 |
440.07 |
| Oct 28 2015 |
10841 |
408.55 |
| Oct 28 2015 |
17367 |
471.58 |
| Oct 28 2015 |
20277 |
440.07 |
| Oct 21 2015 |
17314 |
471.58 |
| Oct 21 2015 |
10855 |
408.55 |
| Oct 21 2015 |
20256 |
440.07 |
| Oct 14 2015 |
17310 |
471.58 |
| Oct 14 2015 |
10863 |
408.55 |
| Oct 14 2015 |
20260 |
440.07 |
| Oct 07 2015 |
10845 |
408.55 |
| Oct 07 2015 |
17334 |
471.58 |
| Oct 07 2015 |
20273 |
440.07 |
| Sep 30 2015 |
10849 |
408.55 |
| Sep 30 2015 |
17349 |
471.58 |
| Sep 30 2015 |
20286 |
440.07 |
| Sep 23 2015 |
10846 |
408.55 |
| Sep 23 2015 |
17450 |
471.58 |
| Sep 23 2015 |
20339 |
440.07 |
| Sep 16 2015 |
17279 |
471.58 |
| Sep 16 2015 |
10847 |
408.55 |
| Sep 16 2015 |
20244 |
440.07 |
| Sep 09 2015 |
10855 |
408.55 |
| Sep 09 2015 |
17229 |
471.58 |
| Sep 09 2015 |
20206 |
440.07 |
| Sep 02 2015 |
10778 |
408.55 |
| Sep 02 2015 |
13180 |
434.39 |
| Sep 02 2015 |
17987 |
425.78 |
| Aug 26 2015 |
13329 |
434.39 |
| Aug 26 2015 |
10949 |
408.55 |
| Aug 26 2015 |
18156 |
425.78 |
| Aug 19 2015 |
10977 |
408.55 |
| Aug 19 2015 |
13538 |
434.39 |
| Aug 19 2015 |
18325 |
425.78 |
| Aug 12 2015 |
11041 |
408.55 |
| Aug 12 2015 |
13525 |
434.39 |
| Aug 12 2015 |
18430 |
425.78 |
| Aug 05 2015 |
11032 |
408.55 |
| Aug 05 2015 |
13579 |
434.39 |
| Aug 05 2015 |
18428 |
425.78 |
| Jul 29 2015 |
13589 |
434.39 |
| Jul 29 2015 |
11151 |
408.55 |
| Jul 29 2015 |
18621 |
425.78 |
| Jul 22 2015 |
11133 |
408.55 |
| Jul 22 2015 |
13634 |
434.39 |
| Jul 22 2015 |
18642 |
425.78 |
| Jul 15 2015 |
11239 |
408.55 |
| Jul 15 2015 |
13905 |
434.39 |
| Jul 15 2015 |
18794 |
425.78 |
| Jul 08 2015 |
11266 |
408.55 |
| Jul 08 2015 |
14014 |
434.39 |
| Jul 08 2015 |
18919 |
425.78 |
| Jul 01 2015 |
11349 |
408.55 |
| Jul 01 2015 |
14101 |
434.39 |
| Jul 01 2015 |
19011 |
425.78 |
| Jun 24 2015 |
11389 |
408.55 |
| Jun 24 2015 |
14129 |
434.39 |
| Jun 24 2015 |
19088 |
425.78 |
| Jun 17 2015 |
11455 |
408.55 |
| Jun 17 2015 |
14054 |
434.39 |
| Jun 17 2015 |
19176 |
425.78 |
| Jun 10 2015 |
14177 |
434.39 |
| Jun 10 2015 |
11496 |
408.55 |
| Jun 10 2015 |
19165 |
425.78 |
| Jun 03 2015 |
14323 |
434.39 |
| Jun 03 2015 |
20655 |
434.39 |
| May 27 2015 |
14178 |
434.39 |
| May 27 2015 |
20481 |
434.39 |
| May 20 2015 |
14268 |
434.39 |
| May 20 2015 |
20570 |
434.39 |
| May 13 2015 |
10141 |
397.2 |
| May 13 2015 |
15015 |
397.2 |
| May 06 2015 |
10338 |
399.97 |
| May 06 2015 |
19090 |
490.2 |
| May 06 2015 |
19592 |
430.05 |
| Apr 29 2015 |
19202 |
490.2 |
| Apr 29 2015 |
10482 |
399.97 |
| Apr 29 2015 |
19854 |
430.05 |
| Apr 22 2015 |
10540 |
399.97 |
| Apr 22 2015 |
19312 |
490.2 |
| Apr 22 2015 |
19942 |
430.05 |
| Apr 15 2015 |
19176 |
490.2 |
| Apr 15 2015 |
10416 |
399.97 |
| Apr 15 2015 |
19787 |
430.05 |
| Apr 08 2015 |
10423 |
399.97 |
| Apr 08 2015 |
19446 |
490.2 |
| Apr 08 2015 |
19870 |
430.05 |
| Apr 01 2015 |
19622 |
490.2 |
| Apr 01 2015 |
10526 |
399.97 |
| Apr 01 2015 |
20230 |
430.05 |
| Mar 25 2015 |
19408 |
490.2 |
| Mar 25 2015 |
10151 |
399.97 |
| Mar 25 2015 |
19626 |
430.05 |
| Mar 18 2015 |
18929 |
490.2 |
| Mar 18 2015 |
9897 |
399.97 |
| Mar 18 2015 |
19120 |
430.05 |
| Mar 11 2015 |
10122 |
399.97 |
| Mar 11 2015 |
19130 |
490.2 |
| Mar 11 2015 |
19667 |
430.05 |
| Mar 04 2015 |
19406 |
490.2 |
| Mar 04 2015 |
10267 |
399.97 |
| Mar 04 2015 |
19889 |
430.05 |
| Feb 25 2015 |
10303 |
399.97 |
| Feb 25 2015 |
19270 |
490.2 |
| Feb 25 2015 |
19866 |
430.05 |
| Feb 18 2015 |
10391 |
399.97 |
| Feb 18 2015 |
19370 |
490.2 |
| Feb 18 2015 |
19948 |
430.05 |
| Feb 11 2015 |
10429 |
399.97 |
| Feb 11 2015 |
19447 |
490.2 |
| Feb 11 2015 |
19967 |
430.05 |
| Feb 04 2015 |
19441 |
490.2 |
| Feb 04 2015 |
10463 |
399.97 |
| Feb 04 2015 |
19984 |
430.05 |
| Jan 28 2015 |
19477 |
490.2 |
| Jan 28 2015 |
10456 |
399.97 |
| Jan 28 2015 |
19986 |
430.05 |
| Jan 21 2015 |
19457 |
490.2 |
| Jan 21 2015 |
10477 |
399.97 |
| Jan 21 2015 |
20002 |
430.05 |
| Jan 14 2015 |
10487 |
399.97 |
| Jan 14 2015 |
19439 |
490.2 |
| Jan 14 2015 |
20011 |
430.05 |
| Jan 07 2015 |
10487 |
399.97 |
| Jan 07 2015 |
19412 |
490.2 |
| Jan 07 2015 |
19982 |
430.05 |
| Dec 31 2014 |
19412 |
490.2 |
| Dec 31 2014 |
10487 |
399.97 |
| Dec 31 2014 |
19993 |
430.05 |
| Dec 24 2014 |
10487 |
399.97 |
| Dec 24 2014 |
19412 |
490.2 |
| Dec 24 2014 |
19993 |
430.05 |
| Dec 17 2014 |
19395 |
490.2 |
| Dec 17 2014 |
10487 |
399.97 |
| Dec 17 2014 |
19985 |
430.05 |
| Dec 10 2014 |
19396 |
490.2 |
| Dec 10 2014 |
10487 |
399.97 |
| Dec 10 2014 |
19985 |
430.05 |
| Dec 03 2014 |
19396 |
490.2 |
| Dec 03 2014 |
10487 |
399.97 |
| Dec 03 2014 |
19985 |
430.05 |
| Nov 26 2014 |
10487 |
399.97 |
| Nov 26 2014 |
19396 |
490.2 |
| Nov 26 2014 |
19985 |
430.05 |
| Nov 19 2014 |
19396 |
490.2 |
| Nov 19 2014 |
10487 |
399.97 |
| Nov 19 2014 |
19984 |
430.05 |
| Nov 12 2014 |
19397 |
490.2 |
| Nov 12 2014 |
10487 |
399.97 |
| Nov 12 2014 |
19985 |
430.05 |
| Nov 05 2014 |
10487 |
399.97 |
| Nov 05 2014 |
19397 |
490.2 |
| Nov 05 2014 |
19985 |
430.05 |
| Oct 29 2014 |
10485 |
399.97 |
| Oct 29 2014 |
19397 |
490.2 |
| Oct 29 2014 |
19982 |
430.05 |
| Oct 22 2014 |
19322 |
490.2 |
| Oct 22 2014 |
10473 |
399.97 |
| Oct 22 2014 |
19996 |
430.05 |
| Oct 15 2014 |
10438 |
399.97 |
| Oct 15 2014 |
19301 |
490.2 |
| Oct 15 2014 |
19940 |
430.05 |
| Oct 08 2014 |
10444 |
399.97 |
| Oct 08 2014 |
19271 |
490.2 |
| Oct 08 2014 |
19928 |
430.05 |
| Oct 01 2014 |
19311 |
490.2 |
| Oct 01 2014 |
10452 |
399.97 |
| Oct 01 2014 |
19950 |
430.05 |
| Sep 24 2014 |
19199 |
490.2 |
| Sep 24 2014 |
10508 |
399.97 |
| Sep 24 2014 |
19959 |
430.05 |
| Sep 17 2014 |
10708 |
402.73 |
| Sep 17 2014 |
19268 |
490.2 |
| Sep 17 2014 |
22366 |
446.47 |
| Sep 10 2014 |
10725 |
402.73 |
| Sep 10 2014 |
16059 |
402.73 |
| Sep 03 2014 |
13441 |
427.97 |
| Sep 03 2014 |
19690 |
427.97 |
| Aug 27 2014 |
13367 |
427.97 |
| Aug 27 2014 |
19730 |
427.97 |
| Aug 20 2014 |
13366 |
427.97 |
| Aug 20 2014 |
19750 |
427.97 |
| Aug 13 2014 |
13351 |
427.97 |
| Aug 13 2014 |
19799 |
427.97 |
| Aug 06 2014 |
13487 |
427.97 |
| Aug 06 2014 |
19874 |
427.97 |
| Jul 30 2014 |
13497 |
427.97 |
| Jul 30 2014 |
20007 |
427.97 |
| Jul 23 2014 |
16193 |
453.22 |
| Jul 23 2014 |
23646 |
453.22 |
| Jul 16 2014 |
16358 |
453.22 |
| Jul 16 2014 |
23621 |
453.22 |
| Jul 09 2014 |
16445 |
453.22 |
| Jul 09 2014 |
23642 |
453.22 |
| Jul 02 2014 |
16523 |
453.22 |
| Jul 02 2014 |
23862 |
453.22 |
| Jun 25 2014 |
16634 |
453.22 |
| Jun 25 2014 |
23984 |
453.22 |
| Jun 18 2014 |
16681 |
453.22 |
| Jun 18 2014 |
24001 |
453.22 |
| Jun 11 2014 |
16599 |
453.22 |
| Jun 11 2014 |
24184 |
453.22 |
| Jun 04 2014 |
16710 |
453.22 |
| Jun 04 2014 |
24363 |
453.22 |
| May 28 2014 |
16592 |
453.22 |
| May 28 2014 |
24246 |
453.22 |
| May 21 2014 |
16641 |
453.22 |
| May 21 2014 |
24338 |
453.22 |
| May 14 2014 |
16758 |
453.22 |
| May 14 2014 |
24436 |
453.22 |
| May 07 2014 |
16320 |
453.22 |
| May 07 2014 |
24160 |
453.22 |
| Apr 30 2014 |
15399 |
439.85 |
| Apr 30 2014 |
19072 |
473.54 |
| Apr 30 2014 |
24437 |
451.08 |
| Apr 23 2014 |
15710 |
439.85 |
| Apr 23 2014 |
19279 |
473.54 |
| Apr 23 2014 |
24763 |
451.08 |
| Apr 16 2014 |
19112 |
473.54 |
| Apr 16 2014 |
15682 |
439.85 |
| Apr 16 2014 |
24598 |
451.08 |
| Apr 09 2014 |
19346 |
473.54 |
| Apr 09 2014 |
16273 |
439.85 |
| Apr 09 2014 |
24982 |
451.08 |
| Apr 02 2014 |
16321 |
439.85 |
| Apr 02 2014 |
19579 |
473.54 |
| Apr 02 2014 |
24582 |
451.08 |
| Mar 26 2014 |
19992 |
473.54 |
| Mar 26 2014 |
16000 |
439.85 |
| Mar 26 2014 |
24514 |
451.08 |
| Mar 19 2014 |
20113 |
473.54 |
| Mar 19 2014 |
15936 |
439.85 |
| Mar 19 2014 |
24465 |
451.08 |
| Mar 12 2014 |
20090 |
473.54 |
| Mar 12 2014 |
15936 |
439.85 |
| Mar 12 2014 |
24487 |
451.08 |
| Mar 05 2014 |
15708 |
439.85 |
| Mar 05 2014 |
20122 |
473.54 |
| Mar 05 2014 |
24340 |
451.08 |
| Feb 26 2014 |
20123 |
473.54 |
| Feb 26 2014 |
15638 |
439.85 |
| Feb 26 2014 |
24280 |
451.08 |
| Feb 19 2014 |
20160 |
473.54 |
| Feb 19 2014 |
15720 |
439.85 |
| Feb 19 2014 |
24322 |
451.08 |
| Feb 12 2014 |
15696 |
439.85 |
| Feb 12 2014 |
20136 |
473.54 |
| Feb 12 2014 |
24269 |
451.08 |
| Feb 05 2014 |
20291 |
473.54 |
| Feb 05 2014 |
15742 |
439.85 |
| Feb 05 2014 |
24388 |
451.08 |
| Jan 29 2014 |
20431 |
473.54 |
| Jan 29 2014 |
15662 |
439.85 |
| Jan 29 2014 |
24407 |
451.08 |
| Jan 22 2014 |
20389 |
473.54 |
| Jan 22 2014 |
15578 |
439.85 |
| Jan 22 2014 |
24310 |
451.08 |
| Jan 15 2014 |
20448 |
473.54 |
| Jan 15 2014 |
15590 |
439.85 |
| Jan 15 2014 |
24353 |
451.08 |
| Jan 08 2014 |
20485 |
473.54 |
| Jan 08 2014 |
15481 |
439.85 |
| Jan 08 2014 |
24268 |
451.08 |
| Jan 01 2014 |
20490 |
473.54 |
| Jan 01 2014 |
15481 |
439.85 |
| Jan 01 2014 |
24272 |
451.08 |
| Dec 25 2013 |
15481 |
439.85 |
| Dec 25 2013 |
20490 |
473.54 |
| Dec 25 2013 |
24278 |
451.08 |
| Dec 18 2013 |
20490 |
473.54 |
| Dec 18 2013 |
15481 |
439.85 |
| Dec 18 2013 |
24278 |
451.08 |
| Dec 11 2013 |
20490 |
473.54 |
| Dec 11 2013 |
15482 |
439.85 |
| Dec 11 2013 |
24279 |
451.08 |
| Dec 04 2013 |
15483 |
439.85 |
| Dec 04 2013 |
20491 |
473.54 |
| Dec 04 2013 |
24280 |
451.08 |
| Nov 27 2013 |
15483 |
439.85 |
| Nov 27 2013 |
20491 |
473.54 |
| Nov 27 2013 |
24280 |
451.08 |
| Nov 20 2013 |
20491 |
473.54 |
| Nov 20 2013 |
15483 |
439.85 |
| Nov 20 2013 |
24281 |
451.08 |
| Nov 13 2013 |
15484 |
439.85 |
| Nov 13 2013 |
20493 |
473.54 |
| Nov 13 2013 |
24282 |
451.08 |
| Nov 06 2013 |
15484 |
439.85 |
| Nov 06 2013 |
20494 |
473.54 |
| Nov 06 2013 |
24282 |
451.08 |
| Oct 30 2013 |
20492 |
473.54 |
| Oct 30 2013 |
15484 |
439.85 |
| Oct 30 2013 |
24280 |
451.08 |
| Oct 23 2013 |
20493 |
473.54 |
| Oct 23 2013 |
15475 |
439.85 |
| Oct 23 2013 |
24277 |
451.08 |
| Oct 16 2013 |
15490 |
439.85 |
| Oct 16 2013 |
20450 |
473.54 |
| Oct 16 2013 |
24258 |
451.08 |
| Oct 09 2013 |
20430 |
473.54 |
| Oct 09 2013 |
15313 |
439.85 |
| Oct 09 2013 |
24096 |
451.08 |
| Oct 02 2013 |
20413 |
473.54 |
| Oct 02 2013 |
15339 |
439.85 |
| Oct 02 2013 |
24144 |
451.08 |
| Sep 25 2013 |
20318 |
473.54 |
| Sep 25 2013 |
15322 |
439.85 |
| Sep 25 2013 |
24089 |
451.08 |
| Sep 18 2013 |
13740 |
426.47 |
| Sep 18 2013 |
20238 |
473.54 |
| Sep 18 2013 |
23741 |
450.01 |
| Sep 11 2013 |
20109 |
473.54 |
| Sep 11 2013 |
13713 |
426.47 |
| Sep 11 2013 |
23576 |
450.01 |
| Sep 04 2013 |
20057 |
473.54 |
| Sep 04 2013 |
13350 |
421.53 |
| Sep 04 2013 |
22128 |
438.86 |
| Aug 28 2013 |
13302 |
421.53 |
| Aug 28 2013 |
20012 |
473.54 |
| Aug 28 2013 |
22062 |
438.86 |
| Aug 21 2013 |
20115 |
473.54 |
| Aug 21 2013 |
13375 |
421.53 |
| Aug 21 2013 |
22209 |
438.86 |
| Aug 14 2013 |
20238 |
473.54 |
| Aug 14 2013 |
13399 |
421.53 |
| Aug 14 2013 |
21935 |
438.86 |
| Aug 07 2013 |
20494 |
473.54 |
| Aug 07 2013 |
13418 |
421.53 |
| Aug 07 2013 |
22155 |
438.86 |
| Jul 31 2013 |
20676 |
473.54 |
| Jul 31 2013 |
13641 |
421.53 |
| Jul 31 2013 |
22388 |
438.86 |
| Jul 24 2013 |
20867 |
473.54 |
| Jul 24 2013 |
13558 |
421.53 |
| Jul 24 2013 |
22501 |
438.86 |
| Jul 17 2013 |
20962 |
473.54 |
| Jul 17 2013 |
13598 |
421.53 |
| Jul 17 2013 |
22594 |
438.86 |
| Jul 10 2013 |
13679 |
421.53 |
| Jul 10 2013 |
21163 |
473.54 |
| Jul 10 2013 |
22833 |
438.86 |
| Jul 03 2013 |
13143 |
416.58 |
| Jul 03 2013 |
19482 |
416.58 |
| Jun 26 2013 |
13125 |
416.58 |
| Jun 26 2013 |
19692 |
416.58 |
| Jun 19 2013 |
13273 |
416.58 |
| Jun 19 2013 |
19650 |
416.58 |
| Jun 12 2013 |
13359 |
416.58 |
| Jun 12 2013 |
19894 |
416.58 |
| Jun 05 2013 |
13290 |
416.58 |
| Jun 05 2013 |
19731 |
416.58 |
| May 29 2013 |
16081 |
444.04 |
| May 29 2013 |
23857 |
444.04 |
| May 22 2013 |
16377 |
444.04 |
| May 22 2013 |
24303 |
444.04 |
| May 15 2013 |
16373 |
444.04 |
| May 15 2013 |
24287 |
444.04 |
| May 08 2013 |
16360 |
444.04 |
| May 08 2013 |
24214 |
444.04 |
| May 01 2013 |
16702 |
444.04 |
| May 01 2013 |
21920 |
471.39 |
| May 01 2013 |
25854 |
453.16 |
| Apr 24 2013 |
21889 |
471.39 |
| Apr 24 2013 |
16261 |
444.04 |
| Apr 24 2013 |
25701 |
453.16 |
| Apr 17 2013 |
21861 |
471.39 |
| Apr 17 2013 |
16324 |
444.04 |
| Apr 17 2013 |
25813 |
453.16 |
| Apr 10 2013 |
21465 |
471.39 |
| Apr 10 2013 |
16298 |
444.04 |
| Apr 10 2013 |
25640 |
453.16 |
| Apr 03 2013 |
16283 |
444.04 |
| Apr 03 2013 |
21279 |
471.39 |
| Apr 03 2013 |
25570 |
453.16 |
| Mar 27 2013 |
21306 |
471.39 |
| Mar 27 2013 |
16620 |
444.04 |
| Mar 27 2013 |
25674 |
453.16 |
| Mar 20 2013 |
20955 |
471.39 |
| Mar 20 2013 |
16530 |
444.04 |
| Mar 20 2013 |
25622 |
453.16 |
| Mar 13 2013 |
12339 |
444.04 |
| Mar 13 2013 |
28516 |
473.56 |
| Oct 19 2012 |
18773 |
471.39 |
| Oct 19 2012 |
10376 |
546.88 |
| Oct 19 2012 |
18710 |
481.1 |
| Oct 19 2012 |
32520 |
513.01 |
| Sep 23 2012 |
18410 |
481.1 |
| Sep 23 2012 |
10194 |
546.88 |
| Sep 23 2012 |
18620 |
471.39 |
| Sep 23 2012 |
32093 |
513.01 |
| Aug 31 2012 |
9569 |
546.88 |
| Aug 31 2012 |
18087 |
471.39 |
| Aug 31 2012 |
19001 |
502.6 |
| Aug 31 2012 |
32005 |
518.95 |
| Aug 24 2012 |
18764 |
502.6 |
| Aug 24 2012 |
9399 |
546.88 |
| Aug 24 2012 |
17821 |
471.39 |
| Aug 24 2012 |
31617 |
518.95 |
| Aug 10 2012 |
8887 |
546.88 |
| Aug 10 2012 |
17139 |
471.39 |
| Aug 10 2012 |
18082 |
502.6 |
| Aug 10 2012 |
30620 |
518.95 |
| Aug 03 2012 |
17680 |
502.6 |
| Aug 03 2012 |
8476 |
546.88 |
| Aug 03 2012 |
16843 |
471.39 |
| Aug 03 2012 |
30123 |
518.95 |
| Jul 27 2012 |
17431 |
502.6 |
| Jul 27 2012 |
7891 |
546.88 |
| Jul 27 2012 |
16258 |
471.39 |
| Jul 27 2012 |
29465 |
518.95 |
| Jul 06 2012 |
15420 |
471.39 |
| Jul 06 2012 |
7324 |
546.88 |
| Jul 06 2012 |
16608 |
502.6 |
| Jul 06 2012 |
28495 |
518.95 |
| Jun 22 2012 |
14035 |
471.39 |
| Jun 22 2012 |
7462 |
546.88 |
| Jun 22 2012 |
16307 |
502.6 |
| Jun 22 2012 |
27427 |
518.95 |
| Jun 15 2012 |
13947 |
471.39 |
| Jun 15 2012 |
7281 |
546.88 |
| Jun 15 2012 |
16107 |
502.6 |
| Jun 15 2012 |
27754 |
518.95 |
| Jun 08 2012 |
7333 |
546.88 |
| Jun 08 2012 |
13898 |
471.39 |
| Jun 08 2012 |
16556 |
518.15 |
| Jun 08 2012 |
28117 |
526.86 |
| Jun 01 2012 |
7698 |
546.88 |
| Jun 01 2012 |
16499 |
518.15 |
| Jun 01 2012 |
28099 |
531.4 |
| May 25 2012 |
7534 |
546.88 |
| May 25 2012 |
15387 |
518.15 |
| May 25 2012 |
26197 |
531.4 |
| May 18 2012 |
7740 |
546.88 |
| May 18 2012 |
15425 |
518.15 |
| May 18 2012 |
26443 |
531.4 |
| May 11 2012 |
7658 |
546.88 |
| May 11 2012 |
14925 |
518.15 |
| May 11 2012 |
26245 |
531.4 |
| May 04 2012 |
13810 |
518.15 |
| May 04 2012 |
7345 |
546.88 |
| May 04 2012 |
25562 |
531.4 |
| Apr 27 2012 |
24644 |
531.21 |
| Apr 13 2012 |
22635 |
531.21 |
| Apr 06 2012 |
22023 |
531.21 |
| Mar 27 2012 |
21570 |
531.21 |
