| Jun 06 2026 |
4142 |
389.84 |
| Jun 06 2026 |
4903 |
389.84 |
| Jun 02 2026 |
4088 |
389.84 |
| Jun 02 2026 |
4864 |
389.84 |
| May 26 2026 |
4076 |
389.84 |
| May 26 2026 |
4877 |
389.84 |
| May 19 2026 |
4057 |
389.84 |
| May 19 2026 |
4856 |
389.84 |
| May 12 2026 |
4096 |
389.84 |
| May 12 2026 |
4911 |
389.84 |
| May 05 2026 |
4110 |
393.44 |
| May 05 2026 |
5003 |
393.44 |
| Apr 28 2026 |
3958 |
384.27 |
| Apr 28 2026 |
4851 |
384.27 |
| Apr 21 2026 |
3916 |
384.27 |
| Apr 21 2026 |
4945 |
384.27 |
| Apr 14 2026 |
3876 |
384.27 |
| Apr 14 2026 |
4947 |
384.27 |
| Apr 07 2026 |
3846 |
384.27 |
| Apr 07 2026 |
4963 |
384.27 |
| Mar 31 2026 |
3794 |
428.11 |
| Mar 31 2026 |
4586 |
428.11 |
| Mar 24 2026 |
3786 |
428.11 |
| Mar 24 2026 |
4552 |
428.11 |
| Mar 17 2026 |
3736 |
428.11 |
| Mar 17 2026 |
4547 |
428.11 |
| Mar 10 2026 |
4534 |
412.1 |
| Mar 10 2026 |
6086 |
412.1 |
| Mar 03 2026 |
4593 |
412.1 |
| Mar 03 2026 |
6140 |
412.1 |
| Feb 24 2026 |
4433 |
412.1 |
| Feb 24 2026 |
5992 |
412.1 |
| Feb 17 2026 |
4419 |
412.1 |
| Feb 17 2026 |
6059 |
412.1 |
| Feb 10 2026 |
4438 |
412.1 |
| Feb 10 2026 |
6114 |
412.1 |
| Feb 03 2026 |
4460 |
412.1 |
| Feb 03 2026 |
6129 |
412.1 |
| Jan 27 2026 |
4488 |
412.1 |
| Jan 27 2026 |
6165 |
412.1 |
| Jan 20 2026 |
4520 |
412.1 |
| Jan 20 2026 |
6197 |
412.1 |
| Jan 13 2026 |
4532 |
412.1 |
| Jan 13 2026 |
6213 |
412.1 |
| Jan 06 2026 |
4535 |
412.1 |
| Jan 06 2026 |
6212 |
412.1 |
| Dec 30 2025 |
4546 |
412.1 |
| Dec 30 2025 |
6220 |
412.1 |
| Dec 23 2025 |
4549 |
412.1 |
| Dec 23 2025 |
6212 |
412.1 |
| Dec 16 2025 |
4549 |
412.1 |
| Dec 16 2025 |
6226 |
412.1 |
| Dec 09 2025 |
4549 |
412.1 |
| Dec 09 2025 |
6226 |
412.1 |
| Dec 02 2025 |
4550 |
412.1 |
| Dec 02 2025 |
6227 |
412.1 |
| Nov 25 2025 |
4550 |
412.1 |
| Nov 25 2025 |
6227 |
412.1 |
| Nov 18 2025 |
4550 |
412.1 |
| Nov 18 2025 |
6227 |
412.1 |
| Nov 11 2025 |
4540 |
412.1 |
| Nov 11 2025 |
6224 |
412.1 |
| Nov 04 2025 |
4541 |
412.1 |
| Nov 04 2025 |
6225 |
412.1 |
| Oct 28 2025 |
4540 |
412.1 |
| Oct 28 2025 |
6244 |
412.1 |
| Oct 21 2025 |
4540 |
412.1 |
| Oct 21 2025 |
6252 |
412.1 |
| Oct 14 2025 |
4540 |
412.1 |
| Oct 14 2025 |
6254 |
412.1 |
| Oct 07 2025 |
4538 |
412.1 |
| Oct 07 2025 |
6242 |
412.1 |
| Sep 30 2025 |
4539 |
412.1 |
| Sep 30 2025 |
6243 |
412.1 |
| Sep 23 2025 |
4564 |
412.1 |
| Sep 23 2025 |
6255 |
412.1 |
| Sep 16 2025 |
4574 |
412.1 |
| Sep 16 2025 |
6271 |
412.1 |
| Sep 09 2025 |
4570 |
412.1 |
| Sep 09 2025 |
6271 |
412.1 |
| Sep 02 2025 |
4484 |
412.1 |
| Sep 02 2025 |
6216 |
412.1 |
| Aug 26 2025 |
4731 |
421.64 |
| Aug 26 2025 |
6601 |
421.64 |
| Aug 19 2025 |
4675 |
421.64 |
| Aug 19 2025 |
6593 |
421.64 |
| Aug 12 2025 |
4526 |
415.7 |
| Aug 12 2025 |
6412 |
415.7 |
| Aug 05 2025 |
4564 |
415.7 |
| Aug 05 2025 |
6464 |
415.7 |
| Jul 29 2025 |
4318 |
404.97 |
| Jul 29 2025 |
6076 |
404.97 |
| Jul 22 2025 |
4430 |
404.97 |
| Jul 22 2025 |
6190 |
404.97 |
| Jul 15 2025 |
4138 |
394.89 |
| Jul 15 2025 |
5817 |
394.89 |
| Jul 08 2025 |
4031 |
390.39 |
| Jul 08 2025 |
5687 |
390.39 |
| Jul 01 2025 |
3979 |
390.39 |
| Jul 01 2025 |
5660 |
390.39 |
| Jun 24 2025 |
3882 |
384.09 |
| Jun 24 2025 |
5433 |
384.09 |
| Jun 17 2025 |
3906 |
384.09 |
| Jun 17 2025 |
5458 |
384.09 |
| Jun 10 2025 |
3840 |
384.09 |
| Jun 10 2025 |
5440 |
384.09 |
| Jun 03 2025 |
3867 |
384.09 |
| Jun 03 2025 |
5426 |
384.09 |
| May 27 2025 |
3862 |
384.09 |
| May 27 2025 |
5418 |
384.09 |
| May 20 2025 |
3929 |
384.09 |
| May 20 2025 |
5500 |
384.09 |
| May 13 2025 |
3961 |
384.09 |
| May 13 2025 |
5563 |
384.09 |
| May 06 2025 |
3923 |
384.09 |
| May 06 2025 |
5522 |
384.09 |
| Apr 29 2025 |
3962 |
384.09 |
| Apr 29 2025 |
5608 |
384.09 |
| Apr 22 2025 |
3961 |
384.09 |
| Apr 22 2025 |
5627 |
384.09 |
| Apr 15 2025 |
3939 |
383.11 |
| Apr 15 2025 |
5614 |
383.11 |
| Apr 08 2025 |
3988 |
383.11 |
| Apr 08 2025 |
5691 |
383.11 |
| Apr 01 2025 |
3936 |
381.48 |
| Apr 01 2025 |
5608 |
381.48 |
| Mar 25 2025 |
3924 |
381.48 |
| Mar 25 2025 |
5561 |
381.48 |
| Mar 18 2025 |
3974 |
381.48 |
| Mar 18 2025 |
5599 |
381.48 |
| Mar 11 2025 |
3940 |
381.48 |
| Mar 11 2025 |
5561 |
381.48 |
| Mar 04 2025 |
3960 |
381.48 |
| Mar 04 2025 |
5583 |
381.48 |
| Feb 25 2025 |
3936 |
381.48 |
| Feb 25 2025 |
5557 |
381.48 |
| Feb 18 2025 |
3939 |
381.48 |
| Feb 18 2025 |
5578 |
381.48 |
| Feb 11 2025 |
3934 |
381.48 |
| Feb 11 2025 |
5585 |
381.48 |
| Feb 04 2025 |
3923 |
381.48 |
| Feb 04 2025 |
5559 |
381.48 |
| Jan 29 2025 |
3903 |
381.48 |
| Jan 29 2025 |
5546 |
381.48 |
| Jan 22 2025 |
3920 |
381.48 |
| Jan 22 2025 |
5555 |
381.48 |
| Jan 15 2025 |
3912 |
381.48 |
| Jan 15 2025 |
5550 |
381.48 |
| Jan 08 2025 |
3890 |
381.48 |
| Jan 08 2025 |
5512 |
381.48 |
| Jan 01 2025 |
3898 |
381.48 |
| Jan 01 2025 |
5514 |
381.48 |
| Dec 25 2024 |
3886 |
381.48 |
| Dec 25 2024 |
5503 |
381.48 |
| Dec 18 2024 |
3886 |
381.48 |
| Dec 18 2024 |
5496 |
381.48 |
| Dec 11 2024 |
3882 |
381.48 |
| Dec 11 2024 |
5492 |
381.48 |
| Dec 04 2024 |
3883 |
381.48 |
| Dec 04 2024 |
5494 |
381.48 |
| Nov 27 2024 |
3883 |
381.48 |
| Nov 27 2024 |
5494 |
381.48 |
| Nov 20 2024 |
3882 |
381.48 |
| Nov 20 2024 |
5493 |
381.48 |
| Nov 13 2024 |
3880 |
381.48 |
| Nov 13 2024 |
5489 |
381.48 |
| Nov 06 2024 |
3882 |
381.48 |
| Nov 06 2024 |
5484 |
381.48 |
| Oct 30 2024 |
3853 |
381.48 |
| Oct 30 2024 |
5464 |
381.48 |
| Oct 23 2024 |
3860 |
381.48 |
| Oct 23 2024 |
5716 |
381.48 |
| Oct 16 2024 |
3862 |
381.48 |
| Oct 16 2024 |
5723 |
381.48 |
| Oct 09 2024 |
3848 |
381.48 |
| Oct 09 2024 |
5726 |
381.48 |
| Oct 02 2024 |
3842 |
381.48 |
| Oct 02 2024 |
5718 |
381.48 |
| Sep 25 2024 |
3829 |
381.48 |
| Sep 25 2024 |
5712 |
381.48 |
| Sep 18 2024 |
3811 |
381.48 |
| Sep 18 2024 |
5661 |
381.48 |
| Sep 11 2024 |
3785 |
381.48 |
| Sep 11 2024 |
5667 |
381.48 |
| Sep 04 2024 |
3744 |
381.48 |
| Sep 04 2024 |
5582 |
381.48 |
| Aug 28 2024 |
3736 |
381.48 |
| Aug 28 2024 |
5627 |
381.48 |
| Aug 21 2024 |
3780 |
381.48 |
| Aug 21 2024 |
5683 |
381.48 |
| Aug 14 2024 |
4071 |
399.54 |
| Aug 14 2024 |
6259 |
399.54 |
| Aug 07 2024 |
4066 |
399.54 |
| Aug 07 2024 |
6280 |
399.54 |
| Jul 31 2024 |
4050 |
399.54 |
| Jul 31 2024 |
6284 |
399.54 |
| Jul 24 2024 |
4102 |
399.54 |
| Jul 24 2024 |
6226 |
399.54 |
| Jul 17 2024 |
4234 |
401.34 |
| Jul 17 2024 |
6337 |
401.34 |
| Jul 10 2024 |
4200 |
403.5 |
| Jul 10 2024 |
6318 |
403.5 |
| Jul 03 2024 |
4070 |
396.68 |
| Jul 03 2024 |
6123 |
396.68 |
| Jun 26 2024 |
3964 |
396.68 |
| Jun 26 2024 |
6073 |
396.68 |
| Jun 19 2024 |
3967 |
391.06 |
| Jun 19 2024 |
5923 |
391.06 |
| Jun 12 2024 |
3928 |
391.06 |
| Jun 12 2024 |
5897 |
391.06 |
| Jun 05 2024 |
3969 |
391.06 |
| Jun 05 2024 |
5969 |
391.06 |
| May 29 2024 |
3854 |
386.26 |
| May 29 2024 |
5766 |
386.26 |
| May 22 2024 |
3876 |
386.26 |
| May 22 2024 |
5791 |
386.26 |
| May 15 2024 |
3862 |
386.26 |
| May 15 2024 |
5643 |
386.26 |
| May 08 2024 |
3828 |
386.26 |
| May 08 2024 |
5592 |
386.26 |
| May 01 2024 |
3857 |
386.26 |
| May 01 2024 |
5703 |
386.26 |
| Apr 24 2024 |
3780 |
388.37 |
| Apr 24 2024 |
5641 |
386.26 |
| Apr 24 2024 |
8098 |
386.26 |
| Apr 17 2024 |
3816 |
388.37 |
| Apr 17 2024 |
5616 |
386.26 |
| Apr 17 2024 |
8259 |
386.26 |
| Apr 10 2024 |
3843 |
388.37 |
| Apr 10 2024 |
5612 |
386.26 |
| Apr 10 2024 |
8234 |
386.26 |
| Apr 03 2024 |
3774 |
388.37 |
| Apr 03 2024 |
5600 |
386.26 |
| Apr 03 2024 |
8207 |
386.26 |
| Mar 27 2024 |
3814 |
388.37 |
| Mar 27 2024 |
5170 |
375.3 |
| Mar 27 2024 |
7518 |
375.3 |
| Mar 21 2024 |
3783 |
388.37 |
| Mar 21 2024 |
5189 |
375.3 |
| Mar 21 2024 |
7523 |
375.3 |
| Mar 14 2024 |
3791 |
388.37 |
| Mar 14 2024 |
5166 |
375.3 |
| Mar 14 2024 |
7465 |
375.3 |
| Mar 07 2024 |
3793 |
388.37 |
| Mar 07 2024 |
5192 |
375.3 |
| Mar 07 2024 |
7486 |
375.3 |
| Feb 29 2024 |
3788 |
388.37 |
| Feb 29 2024 |
5201 |
375.3 |
| Feb 29 2024 |
7536 |
375.3 |
| Feb 22 2024 |
3788 |
388.37 |
| Feb 22 2024 |
5175 |
375.3 |
| Feb 22 2024 |
7515 |
375.3 |
| Feb 15 2024 |
3697 |
388.37 |
| Feb 15 2024 |
5185 |
375.3 |
| Feb 15 2024 |
7496 |
375.3 |
| Feb 08 2024 |
3730 |
388.37 |
| Feb 08 2024 |
5189 |
375.3 |
| Feb 08 2024 |
7465 |
375.3 |
| Feb 01 2024 |
3691 |
388.37 |
| Feb 01 2024 |
5234 |
375.3 |
| Feb 01 2024 |
7367 |
375.3 |
| Jan 25 2024 |
3656 |
388.37 |
| Jan 25 2024 |
5237 |
375.3 |
| Jan 25 2024 |
7364 |
375.3 |
| Jan 18 2024 |
3656 |
388.37 |
| Jan 18 2024 |
5240 |
375.3 |
| Jan 18 2024 |
7368 |
375.3 |
| Jan 11 2024 |
3656 |
388.37 |
| Jan 11 2024 |
5241 |
375.3 |
| Jan 11 2024 |
7368 |
375.3 |
| Jan 04 2024 |
3656 |
388.37 |
| Jan 04 2024 |
5241 |
375.3 |
| Jan 04 2024 |
7365 |
375.3 |
| Dec 28 2023 |
3656 |
388.37 |
| Dec 28 2023 |
5243 |
375.3 |
| Dec 28 2023 |
7360 |
375.3 |
| Dec 21 2023 |
3656 |
388.37 |
| Dec 21 2023 |
5243 |
375.3 |
| Dec 21 2023 |
7360 |
375.3 |
| Dec 14 2023 |
3656 |
388.37 |
| Dec 14 2023 |
5240 |
375.3 |
| Dec 14 2023 |
7358 |
375.3 |
| Dec 07 2023 |
3656 |
388.37 |
| Dec 07 2023 |
5240 |
375.3 |
| Dec 07 2023 |
7359 |
375.3 |
| Nov 30 2023 |
3664 |
388.37 |
| Nov 30 2023 |
5237 |
375.3 |
| Nov 30 2023 |
7355 |
375.3 |
| Nov 23 2023 |
3664 |
388.37 |
| Nov 23 2023 |
5237 |
375.3 |
| Nov 23 2023 |
7354 |
375.3 |
| Nov 16 2023 |
3666 |
388.37 |
| Nov 16 2023 |
5234 |
375.3 |
| Nov 16 2023 |
7347 |
375.3 |
| Nov 09 2023 |
3682 |
388.37 |
| Nov 09 2023 |
5236 |
375.3 |
| Nov 09 2023 |
7345 |
375.3 |
| Nov 02 2023 |
3680 |
388.37 |
| Nov 02 2023 |
5236 |
375.3 |
| Nov 02 2023 |
7345 |
375.3 |
| Oct 26 2023 |
3671 |
388.37 |
| Oct 26 2023 |
5251 |
375.3 |
| Oct 26 2023 |
7326 |
375.3 |
| Oct 19 2023 |
3679 |
388.37 |
| Oct 19 2023 |
5251 |
375.3 |
| Oct 19 2023 |
7282 |
375.3 |
| Oct 12 2023 |
3664 |
388.37 |
| Oct 12 2023 |
5251 |
375.3 |
| Oct 12 2023 |
7283 |
375.3 |
| Oct 05 2023 |
3622 |
388.37 |
| Oct 05 2023 |
5253 |
375.3 |
| Oct 05 2023 |
7170 |
375.3 |
| Sep 28 2023 |
3623 |
388.37 |
| Sep 28 2023 |
5251 |
375.3 |
| Sep 28 2023 |
7252 |
375.3 |
| Sep 21 2023 |
3619 |
388.37 |
| Sep 21 2023 |
5239 |
375.3 |
| Sep 21 2023 |
7241 |
375.3 |
| Sep 14 2023 |
3650 |
388.37 |
| Sep 14 2023 |
5249 |
375.3 |
| Sep 14 2023 |
7258 |
375.3 |
| Sep 07 2023 |
3682 |
388.37 |
| Sep 07 2023 |
5243 |
375.3 |
| Sep 07 2023 |
7264 |
375.3 |
| Aug 31 2023 |
3666 |
388.37 |
| Aug 31 2023 |
5280 |
375.3 |
| Aug 31 2023 |
7306 |
375.3 |
| Aug 24 2023 |
3687 |
388.37 |
| Aug 24 2023 |
5044 |
370.27 |
| Aug 24 2023 |
6377 |
360.46 |
| Aug 17 2023 |
3691 |
388.37 |
| Aug 17 2023 |
5072 |
370.27 |
| Aug 17 2023 |
6405 |
360.46 |
| Aug 10 2023 |
3696 |
388.37 |
| Aug 10 2023 |
4831 |
363.9 |
| Aug 10 2023 |
6416 |
360.46 |
| Aug 03 2023 |
3693 |
388.37 |
| Aug 03 2023 |
4814 |
363.9 |
| Aug 03 2023 |
6398 |
360.46 |
| Jul 27 2023 |
3693 |
388.37 |
| Jul 27 2023 |
4812 |
363.9 |
| Jul 27 2023 |
6374 |
360.46 |
| Jul 20 2023 |
3752 |
388.37 |
| Jul 20 2023 |
4667 |
359.39 |
| Jul 20 2023 |
6310 |
359.39 |
| Jul 13 2023 |
3771 |
388.37 |
| Jul 13 2023 |
3536 |
328.7 |
| Jul 13 2023 |
4608 |
328.7 |
| Jul 06 2023 |
3780 |
388.37 |
| Jul 06 2023 |
3557 |
328.7 |
| Jul 06 2023 |
4614 |
328.7 |
| Jun 29 2023 |
3779 |
388.37 |
| Jun 29 2023 |
3531 |
328.7 |
| Jun 29 2023 |
4607 |
328.7 |
| Jun 22 2023 |
3771 |
388.37 |
| Jun 22 2023 |
3531 |
328.7 |
| Jun 22 2023 |
4598 |
328.7 |
| Jun 15 2023 |
3665 |
388.37 |
| Jun 15 2023 |
3559 |
328.7 |
| Jun 15 2023 |
4623 |
328.7 |
| Jun 08 2023 |
3662 |
388.37 |
| Jun 08 2023 |
3571 |
328.7 |
| Jun 08 2023 |
4643 |
328.7 |
| Jun 01 2023 |
3665 |
388.37 |
| Jun 01 2023 |
3524 |
328.7 |
| Jun 01 2023 |
4631 |
328.7 |
| May 25 2023 |
3669 |
388.37 |
| May 25 2023 |
3510 |
328.7 |
| May 25 2023 |
4622 |
328.7 |
| May 18 2023 |
3656 |
388.37 |
| May 18 2023 |
3506 |
328.7 |
| May 18 2023 |
4602 |
328.7 |
| May 11 2023 |
3675 |
388.37 |
| May 11 2023 |
3480 |
328.7 |
| May 11 2023 |
4569 |
328.7 |
| May 04 2023 |
3615 |
388.37 |
| May 04 2023 |
3420 |
328.7 |
| May 04 2023 |
4496 |
328.7 |
| Apr 27 2023 |
3575 |
388.37 |
| Apr 27 2023 |
3424 |
328.7 |
| Apr 27 2023 |
4472 |
328.7 |
| Apr 20 2023 |
3439 |
388.37 |
| Apr 20 2023 |
3382 |
328.7 |
| Apr 20 2023 |
4452 |
328.7 |
| Apr 13 2023 |
3451 |
388.37 |
| Apr 13 2023 |
3359 |
328.7 |
| Apr 13 2023 |
4420 |
328.7 |
| Apr 06 2023 |
3379 |
388.37 |
| Apr 06 2023 |
3355 |
328.7 |
| Apr 06 2023 |
4409 |
328.7 |
| Mar 30 2023 |
3295 |
388.37 |
| Mar 30 2023 |
3346 |
328.7 |
| Mar 30 2023 |
4400 |
328.7 |
| Mar 23 2023 |
3319 |
388.37 |
| Mar 23 2023 |
3568 |
336.48 |
| Mar 23 2023 |
5002 |
341.63 |
| Mar 16 2023 |
3300 |
388.37 |
| Mar 16 2023 |
2942 |
316.89 |
| Mar 16 2023 |
5262 |
348.21 |
| Mar 09 2023 |
2922 |
316.89 |
| Mar 09 2023 |
3833 |
316.89 |
| Mar 02 2023 |
2915 |
316.89 |
| Mar 02 2023 |
3822 |
316.89 |
| Feb 23 2023 |
2908 |
316.89 |
| Feb 23 2023 |
3817 |
316.89 |
| Feb 16 2023 |
2890 |
316.89 |
| Feb 16 2023 |
3773 |
316.89 |
| Feb 09 2023 |
2886 |
316.89 |
| Feb 09 2023 |
3770 |
316.89 |
| Feb 02 2023 |
2872 |
316.89 |
| Feb 02 2023 |
3755 |
316.89 |
| Jan 26 2023 |
2864 |
316.89 |
| Jan 26 2023 |
3752 |
316.89 |
| Jan 19 2023 |
2862 |
316.89 |
| Jan 19 2023 |
3750 |
316.89 |
| Jan 12 2023 |
2862 |
316.89 |
| Jan 12 2023 |
3750 |
316.89 |
| Jan 05 2023 |
2862 |
316.89 |
| Jan 05 2023 |
3750 |
316.89 |
| Dec 29 2022 |
2862 |
316.89 |
| Dec 29 2022 |
3750 |
316.89 |
| Dec 22 2022 |
2862 |
316.89 |
| Dec 22 2022 |
3750 |
316.89 |
| Dec 15 2022 |
2861 |
316.89 |
| Dec 15 2022 |
3749 |
316.89 |
| Dec 08 2022 |
2856 |
316.89 |
| Dec 08 2022 |
3744 |
316.89 |
| Dec 01 2022 |
2856 |
316.89 |
| Dec 01 2022 |
3744 |
316.89 |
| Nov 24 2022 |
2856 |
316.89 |
| Nov 24 2022 |
3744 |
316.89 |
| Nov 17 2022 |
2856 |
316.89 |
| Nov 17 2022 |
3748 |
316.89 |
| Nov 10 2022 |
2856 |
316.89 |
| Nov 10 2022 |
3749 |
316.89 |
| Nov 03 2022 |
2845 |
316.89 |
| Nov 03 2022 |
3741 |
316.89 |
| Oct 27 2022 |
2839 |
316.89 |
| Oct 27 2022 |
3737 |
316.89 |
| Oct 20 2022 |
2839 |
316.89 |
| Oct 20 2022 |
3737 |
316.89 |
| Oct 13 2022 |
2839 |
316.89 |
| Oct 13 2022 |
3734 |
316.89 |
| Oct 06 2022 |
2840 |
316.89 |
| Oct 06 2022 |
3735 |
316.89 |
| Sep 29 2022 |
2843 |
316.89 |
| Sep 29 2022 |
3734 |
316.89 |
| Sep 22 2022 |
2840 |
316.89 |
| Sep 22 2022 |
3732 |
316.89 |
| Sep 15 2022 |
2837 |
316.89 |
| Sep 15 2022 |
3729 |
316.89 |
| Sep 08 2022 |
2823 |
316.89 |
| Sep 08 2022 |
3719 |
316.89 |
| Sep 01 2022 |
2780 |
316.89 |
| Sep 01 2022 |
3672 |
316.89 |
| Aug 25 2022 |
2754 |
316.89 |
| Aug 25 2022 |
3649 |
316.89 |
| Aug 18 2022 |
2750 |
316.89 |
| Aug 18 2022 |
3627 |
316.89 |
| Aug 11 2022 |
2710 |
316.89 |
| Aug 11 2022 |
3601 |
316.89 |
| Aug 04 2022 |
2708 |
316.89 |
| Aug 04 2022 |
3590 |
316.89 |
| Jul 28 2022 |
2646 |
316.89 |
| Jul 28 2022 |
3542 |
316.89 |
| Jul 21 2022 |
2588 |
316.89 |
| Jul 21 2022 |
3493 |
316.89 |
| Jul 14 2022 |
2587 |
316.89 |
| Jul 14 2022 |
3488 |
316.89 |
| Jul 07 2022 |
2561 |
316.89 |
| Jul 07 2022 |
3458 |
316.89 |
| Jun 30 2022 |
2557 |
316.89 |
| Jun 30 2022 |
3444 |
316.89 |
| Jun 23 2022 |
2537 |
316.89 |
| Jun 23 2022 |
3434 |
316.89 |
| Jun 16 2022 |
2434 |
316.89 |
| Jun 16 2022 |
3342 |
316.89 |
| Jun 09 2022 |
2416 |
316.89 |
| Jun 09 2022 |
3274 |
316.89 |
| Jun 02 2022 |
2327 |
316.89 |
| Jun 02 2022 |
3206 |
316.89 |
| May 26 2022 |
2288 |
316.89 |
| May 26 2022 |
3122 |
316.89 |
| May 19 2022 |
2239 |
316.89 |
| May 19 2022 |
3071 |
316.89 |
| May 12 2022 |
2225 |
316.89 |
| May 12 2022 |
3045 |
316.89 |
| May 05 2022 |
2163 |
316.89 |
| May 05 2022 |
2961 |
316.89 |
| Apr 28 2022 |
2114 |
316.89 |
| Apr 28 2022 |
2893 |
316.89 |
| Apr 21 2022 |
2045 |
316.89 |
| Apr 21 2022 |
2809 |
316.89 |
| Apr 14 2022 |
2016 |
316.89 |
| Apr 14 2022 |
2758 |
316.89 |
| Apr 07 2022 |
1983 |
316.89 |
| Apr 07 2022 |
2718 |
316.89 |
| Mar 31 2022 |
1973 |
316.89 |
| Mar 31 2022 |
2710 |
316.89 |
| Mar 24 2022 |
1931 |
316.89 |
| Mar 24 2022 |
2647 |
316.89 |
| Mar 17 2022 |
1908 |
316.89 |
| Mar 17 2022 |
2636 |
316.89 |
| Mar 10 2022 |
1895 |
316.89 |
| Mar 10 2022 |
2601 |
316.89 |
| Mar 03 2022 |
1887 |
316.89 |
| Mar 03 2022 |
2588 |
316.89 |
| Feb 24 2022 |
1862 |
316.89 |
| Feb 24 2022 |
2526 |
316.89 |
| Feb 17 2022 |
4337 |
456.57 |
| Feb 17 2022 |
1746 |
316.89 |
| Feb 17 2022 |
2375 |
316.89 |
| Feb 10 2022 |
4382 |
456.57 |
| Feb 10 2022 |
1754 |
316.89 |
| Feb 10 2022 |
2389 |
316.89 |
| Feb 03 2022 |
4454 |
456.57 |
| Feb 03 2022 |
1761 |
316.89 |
| Feb 03 2022 |
2399 |
316.89 |
| Jan 27 2022 |
4461 |
456.57 |
| Jan 27 2022 |
1766 |
316.89 |
| Jan 27 2022 |
2403 |
316.89 |
| Jan 20 2022 |
4490 |
456.57 |
| Jan 20 2022 |
1770 |
316.89 |
| Jan 20 2022 |
2403 |
316.89 |
| Jan 13 2022 |
4490 |
456.57 |
| Jan 13 2022 |
1768 |
316.89 |
| Jan 13 2022 |
2404 |
316.89 |
| Jan 06 2022 |
4490 |
456.57 |
| Jan 06 2022 |
1768 |
316.89 |
| Jan 06 2022 |
2404 |
316.89 |
| Dec 30 2021 |
4495 |
456.57 |
| Dec 30 2021 |
1768 |
316.89 |
| Dec 30 2021 |
2404 |
316.89 |
| Dec 23 2021 |
4495 |
456.57 |
| Dec 23 2021 |
1768 |
316.89 |
| Dec 23 2021 |
2404 |
316.89 |
| Dec 16 2021 |
4495 |
456.57 |
| Dec 16 2021 |
1768 |
316.89 |
| Dec 16 2021 |
2404 |
316.89 |
| Dec 09 2021 |
4495 |
456.57 |
| Dec 09 2021 |
1768 |
316.89 |
| Dec 09 2021 |
2404 |
316.89 |
| Dec 02 2021 |
4495 |
456.57 |
| Dec 02 2021 |
1768 |
316.89 |
| Dec 02 2021 |
2404 |
316.89 |
| Nov 25 2021 |
4495 |
456.57 |
| Nov 25 2021 |
1768 |
316.89 |
| Nov 25 2021 |
2404 |
316.89 |
| Nov 18 2021 |
4495 |
456.57 |
| Nov 18 2021 |
1768 |
316.89 |
| Nov 18 2021 |
2404 |
316.89 |
| Nov 11 2021 |
4496 |
456.57 |
| Nov 11 2021 |
1768 |
316.89 |
| Nov 11 2021 |
2404 |
316.89 |
| Nov 04 2021 |
4496 |
456.57 |
| Nov 04 2021 |
1768 |
316.89 |
| Nov 04 2021 |
2416 |
316.89 |
| Oct 28 2021 |
4496 |
456.57 |
| Oct 28 2021 |
1768 |
316.89 |
| Oct 28 2021 |
2416 |
316.89 |
| Oct 21 2021 |
4496 |
456.57 |
| Oct 21 2021 |
1768 |
316.89 |
| Oct 21 2021 |
2416 |
316.89 |
| Oct 14 2021 |
4491 |
456.57 |
| Oct 14 2021 |
1768 |
316.89 |
| Oct 14 2021 |
2417 |
316.89 |
| Oct 07 2021 |
4502 |
456.57 |
| Oct 07 2021 |
1769 |
316.89 |
| Oct 07 2021 |
2417 |
316.89 |
| Sep 30 2021 |
4516 |
456.57 |
| Sep 30 2021 |
1753 |
316.89 |
| Sep 30 2021 |
2383 |
316.89 |
| Sep 23 2021 |
4579 |
456.57 |
| Sep 23 2021 |
1702 |
316.89 |
| Sep 23 2021 |
2330 |
316.89 |
| Sep 16 2021 |
4525 |
456.57 |
| Sep 16 2021 |
1686 |
316.89 |
| Sep 16 2021 |
2275 |
316.89 |
| Sep 09 2021 |
4579 |
456.57 |
| Sep 09 2021 |
1673 |
316.89 |
| Sep 09 2021 |
2262 |
316.89 |
| Sep 02 2021 |
4695 |
456.57 |
| Sep 02 2021 |
1582 |
316.89 |
| Sep 02 2021 |
2155 |
316.89 |
| Aug 26 2021 |
4776 |
456.57 |
| Aug 26 2021 |
1554 |
316.89 |
| Aug 26 2021 |
2110 |
316.89 |
| Aug 19 2021 |
4845 |
456.57 |
| Aug 19 2021 |
7905 |
557.8 |
| Aug 19 2021 |
8890 |
532.49 |
| Aug 12 2021 |
4839 |
456.57 |
| Aug 12 2021 |
8001 |
557.8 |
| Aug 12 2021 |
8972 |
532.49 |
| Aug 05 2021 |
4922 |
456.57 |
| Aug 05 2021 |
8038 |
557.8 |
| Aug 05 2021 |
9079 |
532.49 |
| Jul 29 2021 |
5057 |
456.57 |
| Jul 29 2021 |
8087 |
557.8 |
| Jul 29 2021 |
9159 |
532.49 |
| Jul 22 2021 |
5021 |
456.57 |
| Jul 22 2021 |
8062 |
557.8 |
| Jul 22 2021 |
9123 |
532.49 |
| Jul 15 2021 |
5270 |
456.57 |
| Jul 15 2021 |
8057 |
557.8 |
| Jul 15 2021 |
9235 |
532.49 |
| Jul 08 2021 |
5245 |
456.57 |
| Jul 08 2021 |
8253 |
557.8 |
| Jul 08 2021 |
9457 |
532.49 |
| Jul 01 2021 |
5285 |
456.57 |
| Jul 01 2021 |
8292 |
557.8 |
| Jul 01 2021 |
9660 |
532.49 |
| Jun 24 2021 |
5320 |
456.57 |
| Jun 24 2021 |
8321 |
557.8 |
| Jun 24 2021 |
9868 |
532.49 |
| Jun 17 2021 |
5250 |
456.57 |
| Jun 17 2021 |
8163 |
557.8 |
| Jun 17 2021 |
9897 |
532.49 |
| Jun 10 2021 |
5187 |
456.57 |
| Jun 10 2021 |
8164 |
557.8 |
| Jun 10 2021 |
9782 |
532.49 |
| Jun 03 2021 |
9881 |
532.49 |
| May 27 2021 |
5109 |
456.57 |
| May 27 2021 |
7696 |
557.8 |
| May 27 2021 |
9590 |
532.49 |
| May 07 2021 |
22051 |
534.33 |
| Feb 19 2021 |
2816 |
456.57 |
| Feb 19 2021 |
4266 |
456.57 |
| Feb 12 2021 |
3069 |
456.57 |
| Feb 12 2021 |
4558 |
456.57 |
| Feb 05 2021 |
3255 |
456.57 |
| Feb 05 2021 |
4835 |
456.57 |
| Jan 29 2021 |
3351 |
456.57 |
| Jan 29 2021 |
4974 |
456.57 |
| Jan 22 2021 |
3457 |
456.57 |
| Jan 22 2021 |
5090 |
456.57 |
| Jan 15 2021 |
3457 |
456.57 |
| Jan 15 2021 |
5191 |
456.57 |
| Jan 08 2021 |
3457 |
456.57 |
| Jan 08 2021 |
5173 |
456.57 |
| Jan 01 2021 |
3457 |
456.57 |
| Jan 01 2021 |
5135 |
456.57 |
| Dec 25 2020 |
3457 |
456.57 |
| Dec 25 2020 |
5135 |
456.57 |
| Dec 18 2020 |
3457 |
456.57 |
| Dec 18 2020 |
5135 |
456.57 |
| Dec 11 2020 |
3457 |
456.57 |
| Dec 11 2020 |
5124 |
456.57 |
| Dec 04 2020 |
3457 |
456.57 |
| Dec 04 2020 |
5098 |
456.57 |
| Nov 27 2020 |
3457 |
456.57 |
| Nov 27 2020 |
5098 |
456.57 |
| Nov 20 2020 |
3457 |
456.57 |
| Nov 20 2020 |
5098 |
456.57 |
| Nov 13 2020 |
3457 |
456.57 |
| Nov 13 2020 |
5098 |
456.57 |
| Nov 06 2020 |
3457 |
456.57 |
| Nov 06 2020 |
5180 |
456.57 |
| Oct 30 2020 |
3451 |
456.57 |
| Oct 30 2020 |
5125 |
456.57 |
| Oct 23 2020 |
3328 |
456.57 |
| Oct 23 2020 |
5075 |
456.57 |
| Oct 16 2020 |
3362 |
456.57 |
| Oct 16 2020 |
5078 |
456.57 |
| Oct 09 2020 |
3359 |
456.57 |
| Oct 09 2020 |
5051 |
456.57 |
| Oct 02 2020 |
3252 |
456.57 |
| Oct 02 2020 |
4789 |
456.57 |
| Sep 25 2020 |
3211 |
456.57 |
| Sep 25 2020 |
4833 |
456.57 |
| Sep 18 2020 |
3224 |
456.57 |
| Sep 18 2020 |
4851 |
456.57 |
| Sep 11 2020 |
3085 |
456.57 |
| Sep 11 2020 |
4617 |
456.57 |
| Sep 04 2020 |
3512 |
456.57 |
| Sep 04 2020 |
5177 |
456.57 |
| Aug 28 2020 |
3809 |
456.57 |
| Aug 28 2020 |
5568 |
456.57 |
| Aug 21 2020 |
4056 |
456.57 |
| Aug 21 2020 |
6010 |
456.57 |
| Aug 14 2020 |
4157 |
456.57 |
| Aug 14 2020 |
6225 |
456.57 |
| Aug 07 2020 |
4481 |
456.57 |
| Aug 07 2020 |
6683 |
456.57 |
| Jul 31 2020 |
4773 |
456.57 |
| Jul 31 2020 |
7110 |
456.57 |
| Jul 24 2020 |
4971 |
456.57 |
| Jul 24 2020 |
7599 |
456.57 |
| Jul 17 2020 |
5336 |
456.57 |
| Jul 17 2020 |
7960 |
456.57 |
| Jul 10 2020 |
5559 |
456.57 |
| Jul 10 2020 |
8412 |
456.57 |
| Jul 03 2020 |
5703 |
456.57 |
| Jul 03 2020 |
8504 |
456.57 |
| Jun 26 2020 |
5975 |
456.57 |
| Jun 26 2020 |
8968 |
456.57 |
| Jun 19 2020 |
6126 |
456.57 |
| Jun 19 2020 |
9316 |
456.57 |
| Jun 12 2020 |
6403 |
456.57 |
| Jun 12 2020 |
9618 |
456.57 |
| Jun 05 2020 |
6532 |
456.57 |
| Jun 05 2020 |
9935 |
456.57 |
| May 29 2020 |
6744 |
456.57 |
| May 29 2020 |
10251 |
456.57 |
| May 22 2020 |
6991 |
456.57 |
| May 22 2020 |
10608 |
456.57 |
| May 15 2020 |
15709 |
612.09 |
| May 15 2020 |
7348 |
456.57 |
| May 15 2020 |
18151 |
534.33 |
| May 08 2020 |
16074 |
612.09 |
| May 08 2020 |
7511 |
456.57 |
| May 08 2020 |
18609 |
534.33 |
| May 01 2020 |
7911 |
456.57 |
| May 01 2020 |
16886 |
612.09 |
| May 01 2020 |
19411 |
534.33 |
| Apr 24 2020 |
16845 |
581.58 |
| Apr 24 2020 |
8246 |
456.57 |
| Apr 24 2020 |
21209 |
539.91 |
| Apr 17 2020 |
8573 |
456.57 |
| Apr 17 2020 |
17088 |
586.25 |
| Apr 17 2020 |
22637 |
553.83 |
| Apr 10 2020 |
8824 |
456.57 |
| Apr 10 2020 |
17504 |
586.25 |
| Apr 10 2020 |
23164 |
553.83 |
| Apr 03 2020 |
17833 |
583.32 |
| Apr 03 2020 |
9146 |
456.57 |
| Apr 03 2020 |
23992 |
557.97 |
| Mar 27 2020 |
18182 |
580.95 |
| Mar 27 2020 |
9495 |
456.57 |
| Mar 27 2020 |
24114 |
550.51 |
| Mar 20 2020 |
18469 |
580.95 |
| Mar 20 2020 |
9672 |
456.57 |
| Mar 20 2020 |
24451 |
550.51 |
| Mar 13 2020 |
9862 |
456.57 |
| Mar 13 2020 |
18628 |
580.95 |
| Mar 13 2020 |
24771 |
550.51 |
| Mar 06 2020 |
18782 |
580.95 |
| Mar 06 2020 |
10043 |
456.57 |
| Mar 06 2020 |
25011 |
550.51 |
| Feb 28 2020 |
18784 |
580.95 |
| Feb 28 2020 |
26888 |
580.95 |
| Feb 21 2020 |
18593 |
580.95 |
| Feb 21 2020 |
26663 |
580.95 |
| Feb 14 2020 |
18650 |
580.95 |
| Feb 14 2020 |
26724 |
580.95 |
| Feb 07 2020 |
18537 |
580.95 |
| Feb 07 2020 |
26538 |
580.95 |
| Jan 31 2020 |
18576 |
580.95 |
| Jan 31 2020 |
26603 |
580.95 |
| Jan 24 2020 |
18625 |
580.95 |
| Jan 24 2020 |
26642 |
580.95 |
| Jan 17 2020 |
18455 |
580.95 |
| Jan 17 2020 |
26510 |
580.95 |
| Jan 10 2020 |
18452 |
580.95 |
| Jan 10 2020 |
26511 |
580.95 |
| Jan 03 2020 |
18460 |
580.95 |
| Jan 03 2020 |
26520 |
580.95 |
| Dec 27 2019 |
18448 |
580.95 |
| Dec 27 2019 |
26513 |
580.95 |
| Dec 20 2019 |
18448 |
580.95 |
| Dec 20 2019 |
26513 |
580.95 |
| Dec 13 2019 |
18449 |
580.95 |
| Dec 13 2019 |
26514 |
580.95 |
| Dec 06 2019 |
18443 |
580.95 |
| Dec 06 2019 |
26503 |
580.95 |
| Nov 29 2019 |
18375 |
580.95 |
| Nov 29 2019 |
26457 |
580.95 |
| Nov 22 2019 |
18375 |
580.95 |
| Nov 22 2019 |
26457 |
580.95 |
| Nov 15 2019 |
18376 |
580.95 |
| Nov 15 2019 |
26462 |
580.95 |
| Nov 08 2019 |
18392 |
580.95 |
| Nov 08 2019 |
26363 |
580.95 |
| Nov 01 2019 |
18368 |
580.95 |
| Nov 01 2019 |
25959 |
580.95 |
| Oct 25 2019 |
18389 |
580.95 |
| Oct 25 2019 |
25980 |
580.95 |
| Oct 18 2019 |
18389 |
580.95 |
| Oct 18 2019 |
26042 |
580.95 |
| Oct 11 2019 |
18392 |
580.95 |
| Oct 11 2019 |
25990 |
580.95 |
| Oct 04 2019 |
18422 |
580.95 |
| Oct 04 2019 |
25962 |
580.95 |
| Sep 27 2019 |
18436 |
580.95 |
| Sep 27 2019 |
26102 |
580.95 |
| Sep 20 2019 |
18458 |
580.95 |
| Sep 20 2019 |
26072 |
580.95 |
| Sep 13 2019 |
18457 |
580.95 |
| Sep 13 2019 |
26140 |
580.95 |
| Sep 06 2019 |
18474 |
580.95 |
| Sep 06 2019 |
26669 |
580.95 |
| Aug 30 2019 |
18665 |
580.95 |
| Aug 30 2019 |
26831 |
580.95 |
| Aug 23 2019 |
18785 |
580.95 |
| Aug 23 2019 |
27138 |
580.95 |
| Aug 16 2019 |
18071 |
564.18 |
| Aug 16 2019 |
26087 |
564.18 |
| Aug 09 2019 |
18142 |
564.18 |
| Aug 09 2019 |
26194 |
564.18 |
| Aug 02 2019 |
18305 |
564.18 |
| Aug 02 2019 |
26386 |
564.18 |
| Jul 26 2019 |
18425 |
564.18 |
| Jul 26 2019 |
26528 |
564.18 |
| Jul 19 2019 |
18503 |
564.18 |
| Jul 19 2019 |
26746 |
564.18 |
| Jul 12 2019 |
18643 |
564.18 |
| Jul 12 2019 |
26803 |
564.18 |
| Jul 05 2019 |
19107 |
564.18 |
| Jul 05 2019 |
27293 |
564.18 |
| Jun 28 2019 |
19270 |
563.11 |
| Jun 28 2019 |
27444 |
563.11 |
| Jun 21 2019 |
19235 |
563.11 |
| Jun 21 2019 |
27248 |
563.11 |
| Jun 14 2019 |
18945 |
553.91 |
| Jun 14 2019 |
26659 |
553.91 |
| Jun 07 2019 |
19587 |
561.74 |
| Jun 07 2019 |
27492 |
561.74 |
| May 31 2019 |
19497 |
561.74 |
| May 31 2019 |
27385 |
561.74 |
| May 24 2019 |
17390 |
527.17 |
| May 24 2019 |
24454 |
527.17 |
| May 17 2019 |
16748 |
518.1 |
| May 17 2019 |
23426 |
518.1 |
| May 10 2019 |
16743 |
518.1 |
| May 10 2019 |
23420 |
518.1 |
| May 03 2019 |
16773 |
518.1 |
| May 03 2019 |
23491 |
518.1 |
| Apr 26 2019 |
16730 |
518.1 |
| Apr 26 2019 |
22884 |
518.1 |
| Apr 19 2019 |
15558 |
501.82 |
| Apr 19 2019 |
21033 |
501.82 |
| Apr 18 2019 |
15574 |
501.82 |
| Apr 12 2019 |
15743 |
501.82 |
| Apr 12 2019 |
21138 |
501.82 |
| Apr 05 2019 |
15426 |
501.82 |
| Apr 05 2019 |
20622 |
501.82 |
| Mar 29 2019 |
15226 |
501.82 |
| Mar 29 2019 |
20426 |
501.82 |
| Mar 22 2019 |
14983 |
501.82 |
| Mar 22 2019 |
20133 |
501.82 |
| Mar 15 2019 |
14913 |
501.82 |
| Mar 15 2019 |
20098 |
501.82 |
| Mar 08 2019 |
14808 |
501.82 |
| Mar 08 2019 |
19820 |
501.82 |
| Mar 01 2019 |
14824 |
501.82 |
| Mar 01 2019 |
19900 |
501.82 |
| Feb 22 2019 |
14842 |
501.82 |
| Feb 22 2019 |
19974 |
501.82 |
| Feb 15 2019 |
14763 |
501.82 |
| Feb 15 2019 |
19781 |
501.82 |
| Feb 08 2019 |
14588 |
501.82 |
| Feb 08 2019 |
19578 |
501.82 |
| Feb 01 2019 |
14610 |
501.82 |
| Feb 01 2019 |
19581 |
501.82 |
| Jan 25 2019 |
13485 |
488.34 |
| Jan 25 2019 |
18096 |
488.34 |
| Jan 18 2019 |
13499 |
488.34 |
| Jan 18 2019 |
18133 |
488.34 |
| Jan 11 2019 |
13481 |
488.34 |
| Jan 11 2019 |
18118 |
488.34 |
| Jan 04 2019 |
13495 |
488.34 |
| Jan 04 2019 |
18126 |
488.34 |
| Dec 28 2018 |
13495 |
488.34 |
| Dec 28 2018 |
18126 |
488.34 |
| Dec 21 2018 |
13495 |
488.34 |
| Dec 21 2018 |
18126 |
488.34 |
| Dec 14 2018 |
13495 |
488.34 |
| Dec 14 2018 |
18126 |
488.34 |
| Dec 07 2018 |
13488 |
488.34 |
| Dec 07 2018 |
18120 |
488.34 |
| Nov 30 2018 |
13488 |
488.34 |
| Nov 30 2018 |
18120 |
488.34 |
| Nov 23 2018 |
13488 |
488.34 |
| Nov 23 2018 |
18120 |
488.34 |
| Nov 16 2018 |
13488 |
488.34 |
| Nov 16 2018 |
18120 |
488.34 |
| Nov 09 2018 |
13488 |
488.34 |
| Nov 09 2018 |
18121 |
488.34 |
| Nov 02 2018 |
13488 |
488.34 |
| Nov 02 2018 |
18086 |
488.34 |
| Oct 26 2018 |
13488 |
488.34 |
| Oct 26 2018 |
18081 |
488.34 |
| Oct 19 2018 |
13488 |
488.34 |
| Oct 19 2018 |
18101 |
488.34 |
| Oct 12 2018 |
13464 |
488.34 |
| Oct 12 2018 |
18032 |
488.34 |
| Oct 05 2018 |
13432 |
488.34 |
| Oct 05 2018 |
18156 |
488.34 |
| Sep 28 2018 |
13446 |
488.34 |
| Sep 28 2018 |
17727 |
488.34 |
| Sep 21 2018 |
13417 |
488.34 |
| Sep 21 2018 |
17706 |
488.34 |
| Sep 14 2018 |
13482 |
488.34 |
| Sep 14 2018 |
17764 |
488.34 |
| Sep 07 2018 |
13610 |
488.34 |
| Sep 07 2018 |
18113 |
488.34 |
| Aug 31 2018 |
14803 |
501.4 |
| Aug 31 2018 |
19629 |
501.4 |
| Aug 24 2018 |
14679 |
501.4 |
| Aug 24 2018 |
19609 |
501.4 |
| Aug 17 2018 |
14938 |
501.4 |
| Aug 17 2018 |
19852 |
501.4 |
| Aug 10 2018 |
14929 |
501.4 |
| Aug 10 2018 |
19949 |
501.4 |
| Aug 03 2018 |
15079 |
501.4 |
| Aug 03 2018 |
20149 |
501.4 |
| Jul 27 2018 |
15101 |
501.4 |
| Jul 27 2018 |
20209 |
501.4 |
| Jul 20 2018 |
15284 |
501.4 |
| Jul 20 2018 |
20457 |
501.4 |
| Jul 13 2018 |
15052 |
501.4 |
| Jul 13 2018 |
20244 |
501.4 |
| Jul 06 2018 |
13087 |
479.19 |
| Jul 06 2018 |
17479 |
479.19 |
| Jun 29 2018 |
11068 |
457.52 |
| Jun 29 2018 |
14873 |
457.52 |
| Jun 22 2018 |
11336 |
457.52 |
| Jun 22 2018 |
15161 |
457.52 |
| Jun 15 2018 |
11292 |
457.52 |
| Jun 15 2018 |
15161 |
457.52 |
| Jun 08 2018 |
11414 |
457.52 |
| Jun 08 2018 |
15334 |
457.52 |
| Jun 01 2018 |
11514 |
457.52 |
| Jun 01 2018 |
15677 |
457.52 |
| May 25 2018 |
11609 |
457.52 |
| May 25 2018 |
15874 |
457.52 |
| May 18 2018 |
11640 |
457.52 |
| May 18 2018 |
15915 |
457.52 |
| May 11 2018 |
11602 |
457.52 |
| May 11 2018 |
16043 |
457.52 |
| May 04 2018 |
11781 |
457.52 |
| May 04 2018 |
16220 |
457.52 |
| Apr 27 2018 |
11761 |
457.26 |
| Apr 27 2018 |
16087 |
457.26 |
| Apr 20 2018 |
11894 |
457.26 |
| Apr 20 2018 |
16182 |
457.26 |
| Apr 13 2018 |
11875 |
457.26 |
| Apr 13 2018 |
16086 |
457.26 |
| Apr 06 2018 |
10666 |
446.08 |
| Apr 06 2018 |
14660 |
446.08 |
| Mar 30 2018 |
11821 |
456.49 |
| Mar 30 2018 |
16289 |
456.49 |
| Mar 23 2018 |
15549 |
496.36 |
| Mar 23 2018 |
21505 |
496.36 |
| Mar 16 2018 |
16174 |
503.53 |
| Mar 16 2018 |
22298 |
503.53 |
| Mar 09 2018 |
15889 |
501.25 |
| Mar 09 2018 |
22029 |
501.25 |
| Mar 02 2018 |
16042 |
501.25 |
| Mar 02 2018 |
22292 |
501.25 |
| Feb 23 2018 |
11298 |
447.37 |
| Feb 23 2018 |
16199 |
501.25 |
| Feb 23 2018 |
21190 |
490.48 |
| Feb 16 2018 |
16156 |
501.25 |
| Feb 16 2018 |
11334 |
447.37 |
| Feb 16 2018 |
21165 |
490.48 |
| Feb 09 2018 |
16172 |
501.25 |
| Feb 09 2018 |
11215 |
447.37 |
| Feb 09 2018 |
20946 |
490.48 |
| Feb 02 2018 |
16138 |
501.25 |
| Feb 02 2018 |
11188 |
447.37 |
| Feb 02 2018 |
20862 |
490.48 |
| Jan 26 2018 |
16176 |
501.25 |
| Jan 26 2018 |
11235 |
447.37 |
| Jan 26 2018 |
20919 |
490.48 |
| Jan 19 2018 |
16181 |
501.25 |
| Jan 19 2018 |
11240 |
447.37 |
| Jan 19 2018 |
20923 |
490.48 |
| Jan 12 2018 |
16162 |
501.25 |
| Jan 12 2018 |
11260 |
447.37 |
| Jan 12 2018 |
20925 |
490.48 |
| Jan 05 2018 |
11260 |
447.37 |
| Jan 05 2018 |
16191 |
501.25 |
| Jan 05 2018 |
20950 |
490.48 |
| Dec 29 2017 |
16192 |
501.25 |
| Dec 29 2017 |
11260 |
447.37 |
| Dec 29 2017 |
20950 |
490.48 |
| Dec 22 2017 |
16194 |
501.25 |
| Dec 22 2017 |
11260 |
447.37 |
| Dec 22 2017 |
20952 |
490.48 |
| Dec 15 2017 |
11260 |
447.37 |
| Dec 15 2017 |
16184 |
501.25 |
| Dec 15 2017 |
20947 |
490.48 |
| Dec 08 2017 |
11260 |
447.37 |
| Dec 08 2017 |
16184 |
501.25 |
| Dec 08 2017 |
20947 |
490.48 |
| Dec 01 2017 |
16184 |
501.25 |
| Dec 01 2017 |
11260 |
447.37 |
| Dec 01 2017 |
20947 |
490.48 |
| Nov 24 2017 |
11260 |
447.37 |
| Nov 24 2017 |
16184 |
501.25 |
| Nov 24 2017 |
20947 |
490.48 |
| Nov 17 2017 |
11261 |
447.37 |
| Nov 17 2017 |
16184 |
501.25 |
| Nov 17 2017 |
20948 |
490.48 |
| Nov 10 2017 |
16184 |
501.25 |
| Nov 10 2017 |
11277 |
447.37 |
| Nov 10 2017 |
20964 |
490.48 |
| Nov 03 2017 |
16185 |
501.25 |
| Nov 03 2017 |
11277 |
447.37 |
| Nov 03 2017 |
20965 |
490.48 |
| Oct 27 2017 |
11314 |
447.37 |
| Oct 27 2017 |
16185 |
501.25 |
| Oct 27 2017 |
21000 |
490.48 |
| Oct 20 2017 |
16216 |
501.25 |
| Oct 20 2017 |
11243 |
447.37 |
| Oct 20 2017 |
20937 |
490.48 |
| Oct 13 2017 |
16216 |
501.25 |
| Oct 13 2017 |
11278 |
447.37 |
| Oct 13 2017 |
20969 |
490.48 |
| Oct 06 2017 |
16204 |
501.25 |
| Oct 06 2017 |
11276 |
447.37 |
| Oct 06 2017 |
20968 |
490.48 |
| Sep 29 2017 |
11274 |
447.37 |
| Sep 29 2017 |
16228 |
501.25 |
| Sep 29 2017 |
20880 |
490.48 |
| Sep 22 2017 |
16220 |
501.25 |
| Sep 22 2017 |
11440 |
447.37 |
| Sep 22 2017 |
21082 |
490.48 |
| Sep 15 2017 |
16305 |
501.25 |
| Sep 15 2017 |
11454 |
447.37 |
| Sep 15 2017 |
21148 |
490.48 |
| Sep 08 2017 |
11406 |
447.37 |
| Sep 08 2017 |
16327 |
501.25 |
| Sep 08 2017 |
21258 |
490.48 |
| Sep 01 2017 |
12592 |
459.9 |
| Sep 01 2017 |
11437 |
447.37 |
| Sep 01 2017 |
15435 |
445.8 |
| Aug 25 2017 |
8653 |
421.26 |
| Aug 25 2017 |
11803 |
447.37 |
| Aug 25 2017 |
11223 |
411.85 |
| Aug 18 2017 |
7551 |
408.95 |
| Aug 18 2017 |
11845 |
447.37 |
| Aug 18 2017 |
10674 |
407.12 |
| Aug 11 2017 |
7518 |
408.95 |
| Aug 11 2017 |
11894 |
447.37 |
| Aug 11 2017 |
10731 |
407.12 |
| Aug 04 2017 |
7626 |
408.95 |
| Aug 04 2017 |
11974 |
447.37 |
| Aug 04 2017 |
10858 |
407.12 |
| Jul 28 2017 |
6591 |
397.76 |
| Jul 28 2017 |
12061 |
447.37 |
| Jul 28 2017 |
10932 |
407.12 |
| Jul 21 2017 |
12138 |
447.37 |
| Jul 21 2017 |
6674 |
397.76 |
| Jul 21 2017 |
11058 |
407.12 |
| Jul 14 2017 |
6715 |
397.76 |
| Jul 14 2017 |
12206 |
447.37 |
| Jul 14 2017 |
11124 |
407.12 |
| Jul 07 2017 |
6764 |
397.76 |
| Jul 07 2017 |
12253 |
447.37 |
| Jul 07 2017 |
11148 |
407.12 |
| Jun 30 2017 |
12296 |
447.37 |
| Jun 30 2017 |
6810 |
397.76 |
| Jun 30 2017 |
11201 |
407.12 |
| Jun 23 2017 |
12466 |
447.37 |
| Jun 23 2017 |
7788 |
397.76 |
| Jun 23 2017 |
11302 |
407.12 |
| Jun 16 2017 |
7875 |
397.76 |
| Jun 16 2017 |
12476 |
447.37 |
| Jun 16 2017 |
11298 |
407.12 |
| Jun 09 2017 |
12348 |
447.37 |
| Jun 09 2017 |
7919 |
397.76 |
| Jun 09 2017 |
11207 |
407.12 |
| Jun 02 2017 |
12662 |
447.37 |
| Jun 02 2017 |
7968 |
397.76 |
| Jun 02 2017 |
11393 |
407.12 |
| May 26 2017 |
8051 |
397.76 |
| May 26 2017 |
12719 |
447.37 |
| May 26 2017 |
11440 |
407.12 |
| May 19 2017 |
8097 |
397.76 |
| May 19 2017 |
13045 |
447.37 |
| May 19 2017 |
11544 |
407.12 |
| May 12 2017 |
13117 |
447.37 |
| May 12 2017 |
7791 |
393.05 |
| May 12 2017 |
9818 |
393.05 |
| May 05 2017 |
7809 |
393.05 |
| May 05 2017 |
13142 |
447.37 |
| May 05 2017 |
9865 |
393.05 |
| Apr 28 2017 |
7661 |
393.05 |
| Apr 28 2017 |
13029 |
447.37 |
| Apr 28 2017 |
9781 |
393.05 |
| Apr 21 2017 |
7818 |
393.05 |
| Apr 21 2017 |
13232 |
447.37 |
| Apr 21 2017 |
9873 |
393.05 |
| Apr 14 2017 |
13373 |
447.37 |
| Apr 14 2017 |
7860 |
393.05 |
| Apr 14 2017 |
9909 |
393.05 |
| Apr 07 2017 |
7950 |
393.05 |
| Apr 07 2017 |
13242 |
447.37 |
| Apr 07 2017 |
9764 |
393.05 |
| Mar 31 2017 |
8181 |
393.05 |
| Mar 31 2017 |
13236 |
447.37 |
| Mar 31 2017 |
9947 |
393.05 |
| Mar 24 2017 |
13001 |
447.37 |
| Mar 24 2017 |
8109 |
393.05 |
| Mar 24 2017 |
9829 |
393.05 |
| Mar 17 2017 |
8189 |
393.05 |
| Mar 17 2017 |
13179 |
447.37 |
| Mar 17 2017 |
9899 |
393.05 |
| Mar 10 2017 |
8294 |
393.05 |
| Mar 10 2017 |
13174 |
447.37 |
| Mar 10 2017 |
9967 |
393.05 |
| Mar 03 2017 |
8240 |
393.05 |
| Mar 03 2017 |
12915 |
445.75 |
| Mar 03 2017 |
9942 |
393.05 |
| Feb 24 2017 |
8195 |
393.05 |
| Feb 24 2017 |
5447 |
371.58 |
| Feb 24 2017 |
9998 |
393.05 |
| Feb 17 2017 |
8041 |
393.05 |
| Feb 17 2017 |
5477 |
371.58 |
| Feb 17 2017 |
10047 |
393.05 |
| Feb 10 2017 |
8067 |
393.05 |
| Feb 10 2017 |
5537 |
371.58 |
| Feb 10 2017 |
10105 |
393.05 |
| Feb 03 2017 |
5544 |
371.58 |
| Feb 03 2017 |
8083 |
393.05 |
| Feb 03 2017 |
10113 |
393.05 |
| Jan 27 2017 |
8089 |
393.05 |
| Jan 27 2017 |
5532 |
371.58 |
| Jan 27 2017 |
10121 |
393.05 |
| Jan 20 2017 |
8086 |
393.05 |
| Jan 20 2017 |
5538 |
371.58 |
| Jan 20 2017 |
10103 |
393.05 |
| Jan 13 2017 |
5543 |
371.58 |
| Jan 13 2017 |
8091 |
393.05 |
| Jan 13 2017 |
10111 |
393.05 |
| Jan 06 2017 |
5543 |
371.58 |
| Jan 06 2017 |
6515 |
376.48 |
| Jan 06 2017 |
8087 |
376.48 |
| Dec 30 2016 |
6518 |
376.48 |
| Dec 30 2016 |
5543 |
371.58 |
| Dec 30 2016 |
8089 |
376.48 |
| Dec 23 2016 |
5543 |
371.58 |
| Dec 23 2016 |
6518 |
376.48 |
| Dec 23 2016 |
8089 |
376.48 |
| Dec 16 2016 |
5543 |
371.58 |
| Dec 16 2016 |
6514 |
376.48 |
| Dec 16 2016 |
8085 |
376.48 |
| Dec 09 2016 |
6513 |
376.48 |
| Dec 09 2016 |
5540 |
371.58 |
| Dec 09 2016 |
8086 |
376.48 |
| Dec 02 2016 |
6513 |
376.48 |
| Dec 02 2016 |
5540 |
371.58 |
| Dec 02 2016 |
8086 |
376.48 |
| Nov 25 2016 |
5540 |
371.58 |
| Nov 25 2016 |
6508 |
376.48 |
| Nov 25 2016 |
8083 |
376.48 |
| Nov 18 2016 |
6508 |
376.48 |
| Nov 18 2016 |
5540 |
371.58 |
| Nov 18 2016 |
8083 |
376.48 |
| Nov 11 2016 |
6508 |
376.48 |
| Nov 11 2016 |
5533 |
371.58 |
| Nov 11 2016 |
8079 |
376.48 |
| Nov 04 2016 |
6508 |
376.48 |
| Nov 04 2016 |
5533 |
371.58 |
| Nov 04 2016 |
8079 |
376.48 |
| Oct 28 2016 |
5547 |
371.58 |
| Oct 28 2016 |
6508 |
376.48 |
| Oct 28 2016 |
8096 |
376.48 |
| Oct 21 2016 |
6503 |
376.48 |
| Oct 21 2016 |
5553 |
371.58 |
| Oct 21 2016 |
8096 |
376.48 |
| Oct 14 2016 |
10155 |
413.39 |
| Oct 14 2016 |
5558 |
371.58 |
| Oct 14 2016 |
12729 |
413.39 |
| Oct 07 2016 |
5556 |
371.58 |
| Oct 07 2016 |
10166 |
413.39 |
| Oct 07 2016 |
12749 |
413.39 |
| Sep 30 2016 |
10184 |
413.39 |
| Sep 30 2016 |
5560 |
371.58 |
| Sep 30 2016 |
12761 |
413.39 |
| Sep 23 2016 |
10181 |
413.39 |
| Sep 23 2016 |
5518 |
371.58 |
| Sep 23 2016 |
12668 |
413.39 |
| Sep 16 2016 |
10241 |
413.39 |
| Sep 16 2016 |
5491 |
371.58 |
| Sep 16 2016 |
12685 |
413.39 |
| Sep 09 2016 |
10320 |
413.39 |
| Sep 09 2016 |
5577 |
371.58 |
| Sep 09 2016 |
12741 |
413.39 |
| Sep 02 2016 |
10457 |
413.39 |
| Sep 02 2016 |
5600 |
371.58 |
| Sep 02 2016 |
12882 |
413.39 |
| Aug 26 2016 |
10515 |
413.39 |
| Aug 26 2016 |
5297 |
371.58 |
| Aug 26 2016 |
12640 |
413.39 |
| Aug 19 2016 |
5319 |
371.58 |
| Aug 19 2016 |
10553 |
413.39 |
| Aug 19 2016 |
12652 |
413.39 |
| Aug 12 2016 |
10675 |
413.39 |
| Aug 12 2016 |
5319 |
371.58 |
| Aug 12 2016 |
13895 |
413.39 |
| Aug 05 2016 |
14766 |
452.25 |
| Aug 05 2016 |
5363 |
371.58 |
| Aug 05 2016 |
17340 |
436.11 |
| Jul 29 2016 |
5257 |
371.58 |
| Jul 29 2016 |
14817 |
452.25 |
| Jul 29 2016 |
17467 |
436.11 |
| Jul 22 2016 |
5369 |
371.58 |
| Jul 22 2016 |
15024 |
452.25 |
| Jul 22 2016 |
17662 |
436.11 |
| Jun 22 2016 |
5502 |
371.58 |
| Jun 22 2016 |
15009 |
449.21 |
| Jun 22 2016 |
17752 |
429.8 |
| Jun 15 2016 |
5602 |
371.58 |
| Jun 15 2016 |
9611 |
371.58 |
| Jun 08 2016 |
5586 |
371.58 |
| Jun 08 2016 |
9650 |
371.58 |
| Jun 01 2016 |
5667 |
371.58 |
| Jun 01 2016 |
9900 |
371.58 |
| May 25 2016 |
5690 |
371.58 |
| May 25 2016 |
9929 |
371.58 |
| May 18 2016 |
5715 |
371.58 |
| May 18 2016 |
9971 |
371.58 |
| May 11 2016 |
5723 |
371.58 |
| May 11 2016 |
9942 |
371.58 |
| May 04 2016 |
5704 |
371.58 |
| May 04 2016 |
9901 |
371.58 |
| Apr 27 2016 |
5883 |
371.58 |
| Apr 27 2016 |
10110 |
371.58 |
| Apr 20 2016 |
7991 |
393.21 |
| Apr 20 2016 |
7678 |
428.99 |
| Apr 20 2016 |
14828 |
405.14 |
| Apr 13 2016 |
7733 |
428.99 |
| Apr 13 2016 |
8184 |
393.21 |
| Apr 13 2016 |
14799 |
405.14 |
| Apr 06 2016 |
8383 |
393.21 |
| Apr 06 2016 |
7863 |
428.99 |
| Apr 06 2016 |
14940 |
405.14 |
| Mar 30 2016 |
8294 |
393.21 |
| Mar 30 2016 |
7649 |
428.99 |
| Mar 30 2016 |
14785 |
405.14 |
| Mar 23 2016 |
7938 |
428.99 |
| Mar 23 2016 |
8495 |
393.21 |
| Mar 23 2016 |
14944 |
405.14 |
| Mar 16 2016 |
7914 |
428.99 |
| Mar 16 2016 |
8553 |
393.21 |
| Mar 16 2016 |
14901 |
405.14 |
| Mar 09 2016 |
7968 |
428.99 |
| Mar 09 2016 |
8564 |
393.21 |
| Mar 09 2016 |
14964 |
405.14 |
| Mar 02 2016 |
10794 |
414.84 |
| Mar 02 2016 |
7996 |
428.99 |
| Mar 02 2016 |
17335 |
421.92 |
| Feb 24 2016 |
7961 |
428.99 |
| Feb 24 2016 |
10807 |
414.84 |
| Feb 24 2016 |
17272 |
421.92 |
| Feb 17 2016 |
8041 |
428.99 |
| Feb 17 2016 |
8539 |
392.47 |
| Feb 17 2016 |
14901 |
404.64 |
| Feb 10 2016 |
8542 |
392.47 |
| Feb 10 2016 |
8095 |
428.99 |
| Feb 10 2016 |
14897 |
404.64 |
| Feb 03 2016 |
8095 |
428.99 |
| Feb 03 2016 |
8585 |
392.47 |
| Feb 03 2016 |
14931 |
404.64 |
| Jan 27 2016 |
8095 |
428.99 |
| Jan 27 2016 |
8598 |
392.47 |
| Jan 27 2016 |
14937 |
404.64 |
| Jan 20 2016 |
8102 |
428.99 |
| Jan 20 2016 |
8599 |
392.47 |
| Jan 20 2016 |
14941 |
404.64 |
| Jan 13 2016 |
8599 |
392.47 |
| Jan 13 2016 |
8102 |
428.99 |
| Jan 13 2016 |
14969 |
404.64 |
| Jan 06 2016 |
8102 |
428.99 |
| Jan 06 2016 |
8599 |
392.47 |
| Jan 06 2016 |
14974 |
404.64 |
| Dec 30 2015 |
8108 |
428.99 |
| Dec 30 2015 |
8599 |
392.47 |
| Dec 30 2015 |
14971 |
404.64 |
| Dec 23 2015 |
8108 |
428.99 |
| Dec 23 2015 |
8599 |
392.47 |
| Dec 23 2015 |
14971 |
404.64 |
| Dec 16 2015 |
8108 |
428.99 |
| Dec 16 2015 |
8599 |
392.47 |
| Dec 16 2015 |
14971 |
404.64 |
| Dec 09 2015 |
8108 |
428.99 |
| Dec 09 2015 |
8599 |
392.47 |
| Dec 09 2015 |
14975 |
404.64 |
| Dec 02 2015 |
8108 |
428.99 |
| Dec 02 2015 |
8600 |
392.47 |
| Dec 02 2015 |
14976 |
404.64 |
| Nov 25 2015 |
8600 |
392.47 |
| Nov 25 2015 |
8108 |
428.99 |
| Nov 25 2015 |
14977 |
404.64 |
| Nov 18 2015 |
8108 |
428.99 |
| Nov 18 2015 |
8600 |
392.47 |
| Nov 18 2015 |
14976 |
404.64 |
| Nov 11 2015 |
8108 |
428.99 |
| Nov 11 2015 |
8591 |
392.47 |
| Nov 11 2015 |
14974 |
404.64 |
| Nov 04 2015 |
8591 |
392.47 |
| Nov 04 2015 |
8108 |
428.99 |
| Nov 04 2015 |
14974 |
404.64 |
| Oct 28 2015 |
8092 |
428.99 |
| Oct 28 2015 |
8592 |
392.47 |
| Oct 28 2015 |
14957 |
404.64 |
| Oct 21 2015 |
8560 |
392.47 |
| Oct 21 2015 |
8064 |
428.99 |
| Oct 21 2015 |
14950 |
404.64 |
| Oct 14 2015 |
8563 |
392.47 |
| Oct 14 2015 |
8064 |
428.99 |
| Oct 14 2015 |
14956 |
404.64 |
| Oct 07 2015 |
8068 |
428.99 |
| Oct 07 2015 |
8579 |
392.47 |
| Oct 07 2015 |
14962 |
404.64 |
| Sep 30 2015 |
8083 |
428.99 |
| Sep 30 2015 |
8583 |
392.47 |
| Sep 30 2015 |
14981 |
404.64 |
| Sep 23 2015 |
8053 |
428.99 |
| Sep 23 2015 |
8646 |
392.47 |
| Sep 23 2015 |
15020 |
404.64 |
| Sep 16 2015 |
8561 |
392.47 |
| Sep 16 2015 |
8022 |
428.99 |
| Sep 16 2015 |
14958 |
404.64 |
| Sep 09 2015 |
7968 |
428.99 |
| Sep 09 2015 |
8529 |
392.47 |
| Sep 09 2015 |
14915 |
404.64 |
| Sep 02 2015 |
7859 |
428.99 |
| Sep 02 2015 |
8594 |
392.47 |
| Sep 02 2015 |
14909 |
404.64 |
| Aug 26 2015 |
8713 |
392.47 |
| Aug 26 2015 |
8054 |
428.99 |
| Aug 26 2015 |
15078 |
404.64 |
| Aug 19 2015 |
7979 |
428.99 |
| Aug 19 2015 |
8900 |
392.47 |
| Aug 19 2015 |
15255 |
404.64 |
| Aug 12 2015 |
8045 |
428.99 |
| Aug 12 2015 |
8915 |
392.47 |
| Aug 12 2015 |
15279 |
404.64 |
| Aug 05 2015 |
8037 |
428.99 |
| Aug 05 2015 |
8997 |
392.47 |
| Aug 05 2015 |
15273 |
404.64 |
| Jul 29 2015 |
9036 |
392.47 |
| Jul 29 2015 |
7966 |
428.99 |
| Jul 29 2015 |
15451 |
404.64 |
| Jul 22 2015 |
8029 |
428.99 |
| Jul 22 2015 |
9039 |
392.47 |
| Jul 22 2015 |
15484 |
404.64 |
| Jul 15 2015 |
8199 |
428.99 |
| Jul 15 2015 |
9224 |
392.47 |
| Jul 15 2015 |
15588 |
404.64 |
| Jul 08 2015 |
8271 |
428.99 |
| Jul 08 2015 |
9272 |
392.47 |
| Jul 08 2015 |
15703 |
404.64 |
| Jul 01 2015 |
8361 |
428.99 |
| Jul 01 2015 |
9333 |
392.47 |
| Jul 01 2015 |
15787 |
404.64 |
| Jun 24 2015 |
8351 |
428.99 |
| Jun 24 2015 |
9334 |
392.47 |
| Jun 24 2015 |
15848 |
404.64 |
| Jun 17 2015 |
8291 |
428.99 |
| Jun 17 2015 |
9336 |
392.47 |
| Jun 17 2015 |
15935 |
404.64 |
| Jun 10 2015 |
9376 |
392.47 |
| Jun 10 2015 |
8332 |
428.99 |
| Jun 10 2015 |
15904 |
404.64 |
| Jun 03 2015 |
4988 |
337.24 |
| Jun 03 2015 |
8277 |
428.99 |
| Jun 03 2015 |
9511 |
392.47 |
| Jun 03 2015 |
9895 |
358.65 |
| May 27 2015 |
8151 |
428.99 |
| May 27 2015 |
5004 |
337.24 |
| May 27 2015 |
9436 |
392.47 |
| May 27 2015 |
9834 |
358.65 |
| May 20 2015 |
9531 |
392.47 |
| May 20 2015 |
8146 |
428.99 |
| May 20 2015 |
5047 |
337.24 |
| May 20 2015 |
9901 |
358.65 |
| May 13 2015 |
5047 |
337.24 |
| May 13 2015 |
8157 |
428.99 |
| May 13 2015 |
9609 |
392.47 |
| May 13 2015 |
9980 |
358.65 |
| May 06 2015 |
8222 |
379.99 |
| May 06 2015 |
4846 |
337.24 |
| May 06 2015 |
7388 |
337.24 |
| Apr 29 2015 |
7579 |
368.68 |
| Apr 29 2015 |
8318 |
379.99 |
| Apr 29 2015 |
11782 |
374.34 |
| Apr 22 2015 |
8374 |
379.99 |
| Apr 22 2015 |
7624 |
368.68 |
| Apr 22 2015 |
11872 |
374.34 |
| Apr 15 2015 |
7612 |
368.68 |
| Apr 15 2015 |
8372 |
379.99 |
| Apr 15 2015 |
11886 |
374.34 |
| Apr 08 2015 |
8346 |
379.99 |
| Apr 08 2015 |
7721 |
368.68 |
| Apr 08 2015 |
11949 |
374.34 |
| Apr 01 2015 |
7799 |
368.68 |
| Apr 01 2015 |
8425 |
379.99 |
| Apr 01 2015 |
12137 |
374.34 |
| Mar 25 2015 |
7709 |
368.68 |
| Mar 25 2015 |
8102 |
379.99 |
| Mar 25 2015 |
11771 |
374.34 |
| Mar 18 2015 |
9326 |
387.28 |
| Mar 18 2015 |
8858 |
389.89 |
| Mar 18 2015 |
13435 |
388.59 |
| Mar 11 2015 |
9051 |
389.89 |
| Mar 11 2015 |
9405 |
387.28 |
| Mar 11 2015 |
13871 |
388.59 |
| Mar 04 2015 |
10255 |
394.86 |
| Mar 04 2015 |
9188 |
389.89 |
| Mar 04 2015 |
14636 |
393.2 |
| Feb 25 2015 |
10834 |
404.94 |
| Feb 25 2015 |
10218 |
394.86 |
| Feb 25 2015 |
15595 |
399.9 |
| Feb 18 2015 |
11896 |
413.95 |
| Feb 18 2015 |
10274 |
394.86 |
| Feb 18 2015 |
16551 |
406.32 |
| Feb 11 2015 |
11919 |
413.95 |
| Feb 11 2015 |
10285 |
394.86 |
| Feb 11 2015 |
16577 |
406.32 |
| Feb 04 2015 |
10287 |
394.86 |
| Feb 04 2015 |
11959 |
413.95 |
| Feb 04 2015 |
16590 |
406.32 |
| Jan 28 2015 |
10306 |
394.86 |
| Jan 28 2015 |
10937 |
404.49 |
| Jan 28 2015 |
15031 |
395.14 |
| Jan 21 2015 |
10315 |
394.86 |
| Jan 21 2015 |
10956 |
404.49 |
| Jan 21 2015 |
15054 |
395.14 |
| Jan 14 2015 |
10966 |
404.49 |
| Jan 14 2015 |
10325 |
394.86 |
| Jan 14 2015 |
15066 |
395.14 |
| Jan 07 2015 |
10966 |
404.49 |
| Jan 07 2015 |
10307 |
394.86 |
| Jan 07 2015 |
15045 |
395.14 |
| Dec 31 2014 |
10309 |
394.86 |
| Dec 31 2014 |
10966 |
404.49 |
| Dec 31 2014 |
15048 |
395.14 |
| Dec 24 2014 |
10966 |
404.49 |
| Dec 24 2014 |
10309 |
394.86 |
| Dec 24 2014 |
15048 |
395.14 |
| Dec 17 2014 |
10297 |
394.86 |
| Dec 17 2014 |
10966 |
404.49 |
| Dec 17 2014 |
15042 |
395.14 |
| Dec 10 2014 |
10297 |
394.86 |
| Dec 10 2014 |
10966 |
404.49 |
| Dec 10 2014 |
15042 |
395.14 |
| Dec 03 2014 |
10297 |
394.86 |
| Dec 03 2014 |
10966 |
404.49 |
| Dec 03 2014 |
15043 |
395.14 |
| Nov 26 2014 |
10966 |
404.49 |
| Nov 26 2014 |
10297 |
394.86 |
| Nov 26 2014 |
15043 |
395.14 |
| Nov 19 2014 |
10297 |
394.86 |
| Nov 19 2014 |
10966 |
404.49 |
| Nov 19 2014 |
15044 |
395.14 |
| Nov 12 2014 |
10297 |
394.86 |
| Nov 12 2014 |
10966 |
404.49 |
| Nov 12 2014 |
15044 |
395.14 |
| Nov 05 2014 |
10966 |
404.49 |
| Nov 05 2014 |
10297 |
394.86 |
| Nov 05 2014 |
15043 |
395.14 |
| Oct 29 2014 |
10964 |
404.49 |
| Oct 29 2014 |
10297 |
394.86 |
| Oct 29 2014 |
15041 |
395.14 |
| Oct 22 2014 |
10268 |
394.86 |
| Oct 22 2014 |
10949 |
404.49 |
| Oct 22 2014 |
15056 |
395.14 |
| Oct 15 2014 |
10908 |
404.49 |
| Oct 15 2014 |
10248 |
394.86 |
| Oct 15 2014 |
15013 |
395.14 |
| Oct 08 2014 |
10909 |
404.49 |
| Oct 08 2014 |
10233 |
394.86 |
| Oct 08 2014 |
15002 |
395.14 |
| Oct 01 2014 |
10245 |
394.86 |
| Oct 01 2014 |
10917 |
404.49 |
| Oct 01 2014 |
15022 |
395.14 |
| Sep 24 2014 |
10213 |
394.86 |
| Sep 24 2014 |
10975 |
404.49 |
| Sep 24 2014 |
15004 |
395.14 |
| Sep 17 2014 |
10902 |
404.49 |
| Sep 17 2014 |
10269 |
394.86 |
| Sep 17 2014 |
14995 |
395.14 |
| Sep 10 2014 |
10181 |
394.86 |
| Sep 10 2014 |
10917 |
404.49 |
| Sep 10 2014 |
15008 |
395.14 |
| Sep 03 2014 |
10212 |
394.86 |
| Sep 03 2014 |
10911 |
404.49 |
| Sep 03 2014 |
15066 |
395.14 |
| Aug 27 2014 |
10292 |
394.86 |
| Aug 27 2014 |
10810 |
404.49 |
| Aug 27 2014 |
15086 |
395.14 |
| Aug 20 2014 |
10814 |
404.49 |
| Aug 20 2014 |
10263 |
394.86 |
| Aug 20 2014 |
15107 |
395.14 |
| Aug 13 2014 |
10305 |
394.86 |
| Aug 13 2014 |
10793 |
404.49 |
| Aug 13 2014 |
15185 |
395.14 |
| Aug 06 2014 |
10338 |
394.86 |
| Aug 06 2014 |
10926 |
404.49 |
| Aug 06 2014 |
15265 |
395.14 |
| Jul 30 2014 |
10950 |
404.49 |
| Jul 30 2014 |
10341 |
394.86 |
| Jul 30 2014 |
15368 |
395.14 |
| Jul 23 2014 |
10287 |
394.86 |
| Jul 23 2014 |
11435 |
409.35 |
| Jul 23 2014 |
16464 |
403.55 |
| Jul 16 2014 |
10304 |
394.86 |
| Jul 16 2014 |
11558 |
409.35 |
| Jul 16 2014 |
16465 |
403.55 |
| Jul 09 2014 |
10381 |
394.86 |
| Jul 09 2014 |
11585 |
409.35 |
| Jul 09 2014 |
16453 |
403.55 |
| Jul 02 2014 |
10484 |
394.86 |
| Jul 02 2014 |
11656 |
409.35 |
| Jul 02 2014 |
16619 |
403.55 |
| Jun 25 2014 |
10582 |
394.86 |
| Jun 25 2014 |
11732 |
409.35 |
| Jun 25 2014 |
16643 |
403.55 |
| Jun 18 2014 |
10669 |
394.86 |
| Jun 18 2014 |
11772 |
409.35 |
| Jun 18 2014 |
16682 |
403.55 |
| Jun 11 2014 |
11703 |
409.35 |
| Jun 11 2014 |
10702 |
394.86 |
| Jun 11 2014 |
16872 |
403.55 |
| Jun 04 2014 |
11641 |
402.44 |
| Jun 04 2014 |
11795 |
409.35 |
| Jun 04 2014 |
17557 |
407.62 |
| May 28 2014 |
11683 |
402.44 |
| May 28 2014 |
11733 |
409.35 |
| May 28 2014 |
17560 |
407.62 |
| May 21 2014 |
11762 |
409.35 |
| May 21 2014 |
11757 |
402.44 |
| May 21 2014 |
17609 |
407.62 |
| May 14 2014 |
11855 |
409.35 |
| May 14 2014 |
11833 |
402.44 |
| May 14 2014 |
17654 |
407.62 |
| May 07 2014 |
11645 |
402.44 |
| May 07 2014 |
11515 |
409.35 |
| May 07 2014 |
17404 |
407.62 |
| Apr 30 2014 |
11953 |
409.35 |
| Apr 30 2014 |
11659 |
398.43 |
| Apr 30 2014 |
17503 |
404.98 |
| Apr 23 2014 |
12266 |
409.35 |
| Apr 23 2014 |
11762 |
398.43 |
| Apr 23 2014 |
17744 |
404.98 |
| Apr 16 2014 |
11705 |
398.43 |
| Apr 16 2014 |
12267 |
409.35 |
| Apr 16 2014 |
17632 |
404.98 |
| Apr 09 2014 |
11840 |
398.43 |
| Apr 09 2014 |
12704 |
409.35 |
| Apr 09 2014 |
17923 |
404.98 |
| Apr 02 2014 |
12711 |
409.35 |
| Apr 02 2014 |
11961 |
398.43 |
| Apr 02 2014 |
17572 |
404.98 |
| Mar 26 2014 |
12206 |
398.43 |
| Mar 26 2014 |
12489 |
409.35 |
| Mar 26 2014 |
17536 |
404.98 |
| Mar 19 2014 |
12274 |
398.43 |
| Mar 19 2014 |
12454 |
409.35 |
| Mar 19 2014 |
17543 |
404.98 |
| Mar 12 2014 |
12272 |
398.43 |
| Mar 12 2014 |
14364 |
425.98 |
| Mar 12 2014 |
18614 |
412.21 |
| Mar 05 2014 |
14817 |
431.98 |
| Mar 05 2014 |
11127 |
386.98 |
| Mar 05 2014 |
17060 |
401.98 |
| Feb 26 2014 |
11146 |
386.98 |
| Feb 26 2014 |
14985 |
386.98 |
| Feb 19 2014 |
11166 |
386.98 |
| Feb 19 2014 |
10665 |
393.72 |
| Feb 19 2014 |
15312 |
389.22 |
| Feb 12 2014 |
10658 |
393.72 |
| Feb 12 2014 |
11184 |
386.98 |
| Feb 12 2014 |
15310 |
389.22 |
| Feb 05 2014 |
11281 |
386.98 |
| Feb 05 2014 |
10695 |
393.72 |
| Feb 05 2014 |
15382 |
389.22 |
| Jan 29 2014 |
11357 |
386.98 |
| Jan 29 2014 |
10647 |
393.72 |
| Jan 29 2014 |
15391 |
389.22 |
| Jan 22 2014 |
11331 |
386.98 |
| Jan 22 2014 |
10601 |
393.72 |
| Jan 22 2014 |
15344 |
389.22 |
| Jan 15 2014 |
11371 |
386.98 |
| Jan 15 2014 |
10605 |
393.72 |
| Jan 15 2014 |
15379 |
389.22 |
| Jan 08 2014 |
11391 |
386.98 |
| Jan 08 2014 |
10552 |
393.72 |
| Jan 08 2014 |
15344 |
389.22 |
| Jan 01 2014 |
11393 |
386.98 |
| Jan 01 2014 |
10552 |
393.72 |
| Jan 01 2014 |
15345 |
389.22 |
| Dec 25 2013 |
10552 |
393.72 |
| Dec 25 2013 |
11393 |
386.98 |
| Dec 25 2013 |
15347 |
389.22 |
| Dec 18 2013 |
11393 |
386.98 |
| Dec 18 2013 |
10552 |
393.72 |
| Dec 18 2013 |
15347 |
389.22 |
| Dec 11 2013 |
11393 |
386.98 |
| Dec 11 2013 |
10553 |
393.72 |
| Dec 11 2013 |
15348 |
389.22 |
| Dec 04 2013 |
10554 |
393.72 |
| Dec 04 2013 |
11393 |
386.98 |
| Dec 04 2013 |
15349 |
389.22 |
| Nov 27 2013 |
10554 |
393.72 |
| Nov 27 2013 |
11393 |
386.98 |
| Nov 27 2013 |
15349 |
389.22 |
| Nov 20 2013 |
11393 |
386.98 |
| Nov 20 2013 |
10554 |
393.72 |
| Nov 20 2013 |
15350 |
389.22 |
| Nov 13 2013 |
10554 |
393.72 |
| Nov 13 2013 |
11393 |
386.98 |
| Nov 13 2013 |
15350 |
389.22 |
| Nov 06 2013 |
10554 |
393.72 |
| Nov 06 2013 |
11393 |
386.98 |
| Nov 06 2013 |
15350 |
389.22 |
| Oct 30 2013 |
11392 |
386.98 |
| Oct 30 2013 |
10554 |
393.72 |
| Oct 30 2013 |
15349 |
389.22 |
| Oct 23 2013 |
11392 |
386.98 |
| Oct 23 2013 |
10548 |
393.72 |
| Oct 23 2013 |
15345 |
389.22 |
| Oct 16 2013 |
10579 |
393.72 |
| Oct 16 2013 |
11376 |
386.98 |
| Oct 16 2013 |
15353 |
389.22 |
| Oct 09 2013 |
11374 |
386.98 |
| Oct 09 2013 |
10474 |
393.72 |
| Oct 09 2013 |
15282 |
389.22 |
| Oct 02 2013 |
11361 |
386.98 |
| Oct 02 2013 |
10490 |
393.72 |
| Oct 02 2013 |
15301 |
389.22 |
| Sep 25 2013 |
11294 |
386.98 |
| Sep 25 2013 |
10458 |
393.72 |
| Sep 25 2013 |
15256 |
389.22 |
| Sep 18 2013 |
10382 |
393.72 |
| Sep 18 2013 |
11254 |
386.98 |
| Sep 18 2013 |
15130 |
389.22 |
| Sep 11 2013 |
11206 |
386.98 |
| Sep 11 2013 |
10374 |
393.72 |
| Sep 11 2013 |
15054 |
389.22 |
| Sep 04 2013 |
11223 |
386.98 |
| Sep 04 2013 |
10497 |
393.72 |
| Sep 04 2013 |
15172 |
389.22 |
| Aug 28 2013 |
10485 |
393.72 |
| Aug 28 2013 |
11217 |
386.98 |
| Aug 28 2013 |
15141 |
389.22 |
| Aug 21 2013 |
11283 |
386.98 |
| Aug 21 2013 |
10535 |
393.72 |
| Aug 21 2013 |
15230 |
389.22 |
| Aug 14 2013 |
11325 |
386.98 |
| Aug 14 2013 |
10584 |
393.72 |
| Aug 14 2013 |
14978 |
389.22 |
| Aug 07 2013 |
11499 |
386.98 |
| Aug 07 2013 |
10596 |
393.72 |
| Aug 07 2013 |
15129 |
389.22 |
| Jul 31 2013 |
11593 |
386.98 |
| Jul 31 2013 |
10763 |
393.72 |
| Jul 31 2013 |
15275 |
389.22 |
| Jul 24 2013 |
11701 |
386.98 |
| Jul 24 2013 |
10689 |
393.72 |
| Jul 24 2013 |
15358 |
389.22 |
| Jul 17 2013 |
11757 |
386.98 |
| Jul 17 2013 |
10714 |
393.72 |
| Jul 17 2013 |
15383 |
389.22 |
| Jul 10 2013 |
10758 |
393.72 |
| Jul 10 2013 |
11898 |
386.98 |
| Jul 10 2013 |
15544 |
389.22 |
| Jul 03 2013 |
11245 |
379.54 |
| Jul 03 2013 |
10771 |
393.72 |
| Jul 03 2013 |
15175 |
386.63 |
| Jun 26 2013 |
11475 |
379.54 |
| Jun 26 2013 |
10754 |
393.72 |
| Jun 26 2013 |
15347 |
386.63 |
| Jun 19 2013 |
10903 |
393.72 |
| Jun 19 2013 |
11640 |
379.54 |
| Jun 19 2013 |
15323 |
386.63 |
| Jun 12 2013 |
10962 |
393.72 |
| Jun 12 2013 |
11706 |
379.54 |
| Jun 12 2013 |
15523 |
386.63 |
| Jun 05 2013 |
11553 |
379.54 |
| Jun 05 2013 |
10893 |
393.72 |
| Jun 05 2013 |
15420 |
386.63 |
| May 29 2013 |
10800 |
393.72 |
| May 29 2013 |
11618 |
379.54 |
| May 29 2013 |
15423 |
386.63 |
| May 22 2013 |
11042 |
393.72 |
| May 22 2013 |
11791 |
379.54 |
| May 22 2013 |
15732 |
386.63 |
| May 15 2013 |
11865 |
379.54 |
| May 15 2013 |
11053 |
393.72 |
| May 15 2013 |
15743 |
386.63 |
| May 08 2013 |
11812 |
379.54 |
| May 08 2013 |
11051 |
393.72 |
| May 08 2013 |
15670 |
386.63 |
| May 01 2013 |
11311 |
393.72 |
| May 01 2013 |
11973 |
379.54 |
| May 01 2013 |
15855 |
386.63 |
| Apr 24 2013 |
11954 |
379.54 |
| Apr 24 2013 |
11030 |
393.72 |
| Apr 24 2013 |
15821 |
386.63 |
| Apr 17 2013 |
12009 |
379.54 |
| Apr 17 2013 |
14918 |
379.54 |
| Apr 10 2013 |
11883 |
379.54 |
| Apr 10 2013 |
14877 |
379.54 |
| Apr 03 2013 |
11832 |
379.54 |
| Apr 03 2013 |
14852 |
379.54 |
| Mar 27 2013 |
11832 |
379.54 |
| Mar 27 2013 |
14953 |
379.54 |
| Oct 19 2012 |
7234 |
321.67 |
| Sep 23 2012 |
7212 |
321.67 |
| Aug 31 2012 |
7111 |
321.67 |
| Aug 24 2012 |
7079 |
321.67 |
| Aug 10 2012 |
6963 |
321.67 |
| Aug 03 2012 |
6906 |
321.67 |
| Jul 27 2012 |
6823 |
321.67 |
| Jul 06 2012 |
6760 |
321.67 |
| Jun 22 2012 |
6530 |
321.67 |
| Jun 15 2012 |
6939 |
321.67 |
| Jun 08 2012 |
6910 |
321.67 |
| Jun 01 2012 |
6901 |
321.67 |
| May 25 2012 |
6418 |
321.67 |
| May 18 2012 |
6531 |
321.67 |
| May 11 2012 |
6576 |
321.67 |
| May 04 2012 |
6481 |
321.67 |
| Apr 27 2012 |
6392 |
321.67 |
| Apr 13 2012 |
6049 |
321.67 |
| Apr 06 2012 |
5979 |
321.67 |
| Mar 27 2012 |
5855 |
321.67 |
