| Jun 01 2016 |
2831 |
324.09 |
| Jun 01 2016 |
5029 |
324.09 |
| May 25 2016 |
2827 |
324.09 |
| May 25 2016 |
5075 |
324.09 |
| May 18 2016 |
2832 |
324.09 |
| May 18 2016 |
5116 |
324.09 |
| May 11 2016 |
2225 |
319.12 |
| May 11 2016 |
10413 |
404.29 |
| May 11 2016 |
2310 |
311.08 |
| May 11 2016 |
6162 |
336.39 |
| May 04 2016 |
2344 |
311.08 |
| May 04 2016 |
10353 |
404.29 |
| May 04 2016 |
2216 |
319.12 |
| May 04 2016 |
6145 |
336.39 |
| Apr 27 2016 |
10559 |
404.29 |
| Apr 27 2016 |
2429 |
311.08 |
| Apr 27 2016 |
2339 |
319.12 |
| Apr 27 2016 |
6265 |
336.39 |
| Apr 20 2016 |
2367 |
319.12 |
| Apr 20 2016 |
2486 |
311.08 |
| Apr 20 2016 |
10583 |
404.29 |
| Apr 20 2016 |
6382 |
336.39 |
| Apr 13 2016 |
10511 |
404.29 |
| Apr 13 2016 |
2501 |
311.08 |
| Apr 13 2016 |
2493 |
319.12 |
| Apr 13 2016 |
6404 |
336.39 |
| Apr 06 2016 |
2532 |
319.12 |
| Apr 06 2016 |
10543 |
404.29 |
| Apr 06 2016 |
2548 |
311.08 |
| Apr 06 2016 |
6448 |
336.39 |
| Mar 30 2016 |
2490 |
319.12 |
| Mar 30 2016 |
10423 |
404.29 |
| Mar 30 2016 |
2505 |
311.08 |
| Mar 30 2016 |
6392 |
336.39 |
| Mar 23 2016 |
2576 |
311.08 |
| Mar 23 2016 |
10457 |
404.29 |
| Mar 23 2016 |
2570 |
319.12 |
| Mar 23 2016 |
6476 |
336.39 |
| Mar 16 2016 |
2570 |
311.08 |
| Mar 16 2016 |
10353 |
404.29 |
| Mar 16 2016 |
2610 |
319.12 |
| Mar 16 2016 |
6419 |
336.39 |
| Mar 09 2016 |
2592 |
311.08 |
| Mar 09 2016 |
10319 |
404.29 |
| Mar 09 2016 |
2641 |
319.12 |
| Mar 09 2016 |
6430 |
336.39 |
| Mar 02 2016 |
2618 |
319.12 |
| Mar 02 2016 |
2599 |
311.08 |
| Mar 02 2016 |
10270 |
404.29 |
| Mar 02 2016 |
6407 |
336.39 |
| Feb 24 2016 |
2582 |
311.08 |
| Feb 24 2016 |
10224 |
404.29 |
| Feb 24 2016 |
2641 |
319.12 |
| Feb 24 2016 |
6409 |
336.39 |
| Feb 17 2016 |
10287 |
404.29 |
| Feb 17 2016 |
2588 |
311.08 |
| Feb 17 2016 |
2693 |
319.12 |
| Feb 17 2016 |
6472 |
336.39 |
| Feb 10 2016 |
2701 |
319.12 |
| Feb 10 2016 |
2604 |
311.08 |
| Feb 10 2016 |
10304 |
404.29 |
| Feb 10 2016 |
6490 |
336.39 |
| Feb 03 2016 |
10304 |
404.29 |
| Feb 03 2016 |
2602 |
311.08 |
| Feb 03 2016 |
2713 |
319.12 |
| Feb 03 2016 |
6510 |
336.39 |
| Jan 27 2016 |
10294 |
404.29 |
| Jan 27 2016 |
2602 |
311.08 |
| Jan 27 2016 |
2724 |
319.12 |
| Jan 27 2016 |
6542 |
336.39 |
| Jan 20 2016 |
10323 |
404.29 |
| Jan 20 2016 |
2604 |
311.08 |
| Jan 20 2016 |
2731 |
319.12 |
| Jan 20 2016 |
6551 |
336.39 |
| Jan 13 2016 |
2730 |
319.12 |
| Jan 13 2016 |
10342 |
404.29 |
| Jan 13 2016 |
2604 |
311.08 |
| Jan 13 2016 |
6564 |
336.39 |
| Jan 06 2016 |
2604 |
311.08 |
| Jan 06 2016 |
10348 |
404.29 |
| Jan 06 2016 |
2730 |
319.12 |
| Jan 06 2016 |
6568 |
336.39 |
| Dec 30 2015 |
10347 |
404.29 |
| Dec 30 2015 |
2606 |
311.08 |
| Dec 30 2015 |
2730 |
319.12 |
| Dec 30 2015 |
6568 |
336.39 |
| Dec 23 2015 |
10346 |
404.29 |
| Dec 23 2015 |
2606 |
311.08 |
| Dec 23 2015 |
2730 |
319.12 |
| Dec 23 2015 |
6568 |
336.39 |
| Dec 16 2015 |
2606 |
311.08 |
| Dec 16 2015 |
10346 |
404.29 |
| Dec 16 2015 |
2730 |
319.12 |
| Dec 16 2015 |
6568 |
336.39 |
| Dec 09 2015 |
2606 |
311.08 |
| Dec 09 2015 |
10355 |
404.29 |
| Dec 09 2015 |
2730 |
319.12 |
| Dec 09 2015 |
6569 |
336.39 |
| Dec 02 2015 |
10356 |
404.29 |
| Dec 02 2015 |
2606 |
311.08 |
| Dec 02 2015 |
2730 |
319.12 |
| Dec 02 2015 |
6570 |
336.39 |
| Nov 25 2015 |
2730 |
319.12 |
| Nov 25 2015 |
10356 |
404.29 |
| Nov 25 2015 |
2606 |
311.08 |
| Nov 25 2015 |
6570 |
336.39 |
| Nov 18 2015 |
2606 |
311.08 |
| Nov 18 2015 |
10356 |
404.29 |
| Nov 18 2015 |
2730 |
319.12 |
| Nov 18 2015 |
6570 |
336.39 |
| Nov 11 2015 |
2606 |
311.08 |
| Nov 11 2015 |
10356 |
404.29 |
| Nov 11 2015 |
2730 |
319.12 |
| Nov 11 2015 |
6569 |
336.39 |
| Nov 04 2015 |
2730 |
319.12 |
| Nov 04 2015 |
2606 |
311.08 |
| Nov 04 2015 |
10356 |
404.29 |
| Nov 04 2015 |
6569 |
336.39 |
| Oct 28 2015 |
10340 |
404.29 |
| Oct 28 2015 |
2606 |
311.08 |
| Oct 28 2015 |
2730 |
319.12 |
| Oct 28 2015 |
6559 |
336.39 |
| Oct 21 2015 |
2724 |
319.12 |
| Oct 21 2015 |
2607 |
311.08 |
| Oct 21 2015 |
10354 |
404.29 |
| Oct 21 2015 |
6563 |
336.39 |
| Oct 14 2015 |
2728 |
319.12 |
| Oct 14 2015 |
10363 |
404.29 |
| Oct 14 2015 |
2607 |
311.08 |
| Oct 14 2015 |
6564 |
336.39 |
| Oct 07 2015 |
10346 |
404.29 |
| Oct 07 2015 |
2607 |
311.08 |
| Oct 07 2015 |
2732 |
319.12 |
| Oct 07 2015 |
6560 |
336.39 |
| Sep 30 2015 |
10350 |
404.29 |
| Sep 30 2015 |
2606 |
311.08 |
| Sep 30 2015 |
2736 |
319.12 |
| Sep 30 2015 |
6571 |
336.39 |
| Sep 23 2015 |
2627 |
311.08 |
| Sep 23 2015 |
10343 |
404.29 |
| Sep 23 2015 |
2748 |
319.12 |
| Sep 23 2015 |
6596 |
336.39 |
| Sep 16 2015 |
2735 |
319.12 |
| Sep 16 2015 |
10347 |
404.29 |
| Sep 16 2015 |
2628 |
311.08 |
| Sep 16 2015 |
6588 |
336.39 |
| Sep 09 2015 |
2625 |
311.08 |
| Sep 09 2015 |
10363 |
404.29 |
| Sep 09 2015 |
2734 |
319.12 |
| Sep 09 2015 |
6600 |
336.39 |
| Sep 02 2015 |
2595 |
311.08 |
| Sep 02 2015 |
10299 |
404.29 |
| Sep 02 2015 |
2756 |
319.12 |
| Sep 02 2015 |
6583 |
336.39 |
| Aug 26 2015 |
2822 |
319.12 |
| Aug 26 2015 |
10484 |
404.29 |
| Aug 26 2015 |
2681 |
311.08 |
| Aug 26 2015 |
6705 |
336.39 |
| Aug 19 2015 |
10505 |
404.29 |
| Aug 19 2015 |
2672 |
311.08 |
| Aug 19 2015 |
2935 |
319.12 |
| Aug 19 2015 |
6806 |
336.39 |
| Aug 12 2015 |
10591 |
404.29 |
| Aug 12 2015 |
2704 |
311.08 |
| Aug 12 2015 |
2907 |
319.12 |
| Aug 12 2015 |
6799 |
336.39 |
| Aug 05 2015 |
10571 |
404.29 |
| Aug 05 2015 |
2709 |
311.08 |
| Aug 05 2015 |
2940 |
319.12 |
| Aug 05 2015 |
6834 |
336.39 |
| Jul 29 2015 |
2939 |
319.12 |
| Jul 29 2015 |
10702 |
404.29 |
| Jul 29 2015 |
2667 |
311.08 |
| Jul 29 2015 |
6923 |
336.39 |
| Jul 22 2015 |
10691 |
404.29 |
| Jul 22 2015 |
2670 |
311.08 |
| Jul 22 2015 |
2935 |
319.12 |
| Jul 22 2015 |
6889 |
336.39 |
| Jul 15 2015 |
10786 |
404.29 |
| Jul 15 2015 |
2752 |
311.08 |
| Jul 15 2015 |
3120 |
319.12 |
| Jul 15 2015 |
7003 |
336.39 |
| Jul 08 2015 |
2808 |
311.08 |
| Jul 08 2015 |
10808 |
404.29 |
| Jul 08 2015 |
3142 |
319.12 |
| Jul 08 2015 |
7120 |
336.39 |
| Jul 01 2015 |
10876 |
404.29 |
| Jul 01 2015 |
2843 |
311.08 |
| Jul 01 2015 |
3171 |
319.12 |
| Jul 01 2015 |
7173 |
336.39 |
| Jun 24 2015 |
3320 |
324.09 |
| Jun 24 2015 |
6049 |
324.09 |
| Jun 17 2015 |
3369 |
324.09 |
| Jun 17 2015 |
6105 |
324.09 |
| May 13 2015 |
1415 |
270.4 |
| May 13 2015 |
1428 |
265.49 |
| May 13 2015 |
364 |
235.77 |
| May 13 2015 |
1750 |
260.52 |
| May 06 2015 |
1340 |
265.49 |
| May 06 2015 |
330 |
235.77 |
| May 06 2015 |
1302 |
270.4 |
| May 06 2015 |
1664 |
260.52 |
| Apr 29 2015 |
1361 |
270.4 |
| Apr 29 2015 |
1396 |
265.49 |
| Apr 29 2015 |
378 |
235.77 |
| Apr 29 2015 |
1726 |
260.52 |
| Apr 22 2015 |
379 |
235.77 |
| Apr 22 2015 |
1370 |
270.4 |
| Apr 22 2015 |
1384 |
265.49 |
| Apr 22 2015 |
3383 |
289.2 |
| Apr 15 2015 |
1367 |
265.49 |
| Apr 15 2015 |
1374 |
270.4 |
| Apr 15 2015 |
398 |
235.77 |
| Apr 15 2015 |
3440 |
289.2 |
| Apr 08 2015 |
397 |
235.77 |
| Apr 08 2015 |
1402 |
270.4 |
| Apr 08 2015 |
1368 |
265.49 |
| Apr 08 2015 |
3495 |
289.2 |
| Apr 01 2015 |
1375 |
265.49 |
| Apr 01 2015 |
1440 |
270.4 |
| Apr 01 2015 |
422 |
235.77 |
| Apr 01 2015 |
3546 |
289.2 |
| Mar 25 2015 |
1403 |
270.4 |
| Mar 25 2015 |
410 |
235.77 |
| Mar 25 2015 |
1376 |
265.49 |
| Mar 25 2015 |
3481 |
289.2 |
| Mar 18 2015 |
1431 |
270.4 |
| Mar 18 2015 |
1364 |
265.49 |
| Mar 18 2015 |
409 |
235.77 |
| Mar 18 2015 |
3485 |
289.2 |
| Mar 11 2015 |
431 |
235.77 |
| Mar 11 2015 |
1441 |
270.4 |
| Mar 11 2015 |
1401 |
265.49 |
| Mar 11 2015 |
3663 |
289.2 |
| Mar 04 2015 |
1402 |
265.49 |
| Mar 04 2015 |
1478 |
270.4 |
| Mar 04 2015 |
447 |
235.77 |
| Mar 04 2015 |
3696 |
289.2 |
| Feb 25 2015 |
465 |
235.77 |
| Feb 25 2015 |
1395 |
265.49 |
| Feb 25 2015 |
1478 |
270.4 |
| Feb 25 2015 |
3724 |
289.2 |
| Feb 18 2015 |
481 |
235.77 |
| Feb 18 2015 |
1412 |
265.49 |
| Feb 18 2015 |
1501 |
270.4 |
| Feb 18 2015 |
3773 |
289.2 |
| Feb 11 2015 |
490 |
235.77 |
| Feb 11 2015 |
1510 |
270.4 |
| Feb 11 2015 |
1417 |
265.49 |
| Feb 11 2015 |
3780 |
289.2 |
| Feb 04 2015 |
1516 |
270.4 |
| Feb 04 2015 |
1416 |
265.49 |
| Feb 04 2015 |
491 |
235.77 |
| Feb 04 2015 |
3791 |
289.2 |
| Jan 28 2015 |
1416 |
265.49 |
| Jan 28 2015 |
1525 |
270.4 |
| Jan 28 2015 |
492 |
235.77 |
| Jan 28 2015 |
3811 |
289.2 |
| Jan 21 2015 |
1414 |
265.49 |
| Jan 21 2015 |
1532 |
270.4 |
| Jan 21 2015 |
497 |
235.77 |
| Jan 21 2015 |
3827 |
289.2 |
| Jan 14 2015 |
500 |
235.77 |
| Jan 14 2015 |
1414 |
265.49 |
| Jan 14 2015 |
1537 |
270.4 |
| Jan 14 2015 |
3835 |
289.2 |
| Jan 07 2015 |
500 |
235.77 |
| Jan 07 2015 |
1542 |
270.4 |
| Jan 07 2015 |
1414 |
265.49 |
| Jan 07 2015 |
3835 |
289.2 |
| Dec 31 2014 |
1542 |
270.4 |
| Dec 31 2014 |
500 |
235.77 |
| Dec 31 2014 |
1412 |
265.49 |
| Dec 31 2014 |
3833 |
289.2 |
| Dec 24 2014 |
500 |
235.77 |
| Dec 24 2014 |
1542 |
270.4 |
| Dec 24 2014 |
1412 |
265.49 |
| Dec 24 2014 |
3833 |
289.2 |
| Dec 17 2014 |
1412 |
265.49 |
| Dec 17 2014 |
1543 |
270.4 |
| Dec 17 2014 |
500 |
235.77 |
| Dec 17 2014 |
3834 |
289.2 |
| Dec 10 2014 |
1412 |
265.49 |
| Dec 10 2014 |
1543 |
270.4 |
| Dec 10 2014 |
500 |
235.77 |
| Dec 10 2014 |
3834 |
289.2 |
| Dec 03 2014 |
1412 |
265.49 |
| Dec 03 2014 |
1543 |
270.4 |
| Dec 03 2014 |
500 |
235.77 |
| Dec 03 2014 |
3834 |
289.2 |
| Nov 26 2014 |
500 |
235.77 |
| Nov 26 2014 |
1543 |
270.4 |
| Nov 26 2014 |
1412 |
265.49 |
| Nov 26 2014 |
3834 |
289.2 |
| Nov 19 2014 |
1412 |
265.49 |
| Nov 19 2014 |
1543 |
270.4 |
| Nov 19 2014 |
500 |
235.77 |
| Nov 19 2014 |
3834 |
289.2 |
| Nov 12 2014 |
1543 |
270.4 |
| Nov 12 2014 |
1412 |
265.49 |
| Nov 12 2014 |
500 |
235.77 |
| Nov 12 2014 |
3834 |
289.2 |
| Nov 05 2014 |
500 |
235.77 |
| Nov 05 2014 |
1412 |
265.49 |
| Nov 05 2014 |
1543 |
270.4 |
| Nov 05 2014 |
3834 |
289.2 |
| Oct 29 2014 |
500 |
235.77 |
| Oct 29 2014 |
1543 |
270.4 |
| Oct 29 2014 |
1412 |
265.49 |
| Oct 29 2014 |
3835 |
289.2 |
| Oct 22 2014 |
1421 |
265.49 |
| Oct 22 2014 |
1541 |
270.4 |
| Oct 22 2014 |
500 |
235.77 |
| Oct 22 2014 |
3845 |
289.2 |
| Oct 15 2014 |
501 |
235.77 |
| Oct 15 2014 |
1541 |
270.4 |
| Oct 15 2014 |
1421 |
265.49 |
| Oct 15 2014 |
3849 |
289.2 |
| Oct 08 2014 |
499 |
235.77 |
| Oct 08 2014 |
1538 |
270.4 |
| Oct 08 2014 |
1421 |
265.49 |
| Oct 08 2014 |
3854 |
289.2 |
| Oct 01 2014 |
1542 |
270.4 |
| Oct 01 2014 |
1417 |
265.49 |
| Oct 01 2014 |
499 |
235.77 |
| Oct 01 2014 |
3854 |
289.2 |
| Sep 24 2014 |
1404 |
265.49 |
| Sep 24 2014 |
1551 |
270.4 |
| Sep 24 2014 |
500 |
235.77 |
| Sep 24 2014 |
3843 |
289.2 |
| Sep 17 2014 |
499 |
235.77 |
| Sep 17 2014 |
1404 |
265.49 |
| Sep 17 2014 |
1583 |
270.4 |
| Sep 17 2014 |
3861 |
289.2 |
| Sep 10 2014 |
1410 |
265.49 |
| Sep 10 2014 |
1571 |
270.4 |
| Sep 10 2014 |
501 |
235.77 |
| Sep 10 2014 |
3856 |
289.2 |
| Sep 03 2014 |
1409 |
265.49 |
| Sep 03 2014 |
1580 |
270.4 |
| Sep 03 2014 |
504 |
235.77 |
| Sep 03 2014 |
3883 |
289.2 |
| Aug 27 2014 |
1612 |
270.4 |
| Aug 27 2014 |
1395 |
265.49 |
| Aug 27 2014 |
514 |
235.77 |
| Aug 27 2014 |
3879 |
289.2 |
| Aug 20 2014 |
521 |
235.77 |
| Aug 20 2014 |
1611 |
270.4 |
| Aug 20 2014 |
1392 |
265.49 |
| Aug 20 2014 |
3886 |
289.2 |
| Aug 13 2014 |
1410 |
265.49 |
| Aug 13 2014 |
1634 |
270.4 |
| Aug 13 2014 |
523 |
235.77 |
| Aug 13 2014 |
3925 |
289.2 |
| Aug 06 2014 |
1395 |
265.49 |
| Aug 06 2014 |
1667 |
270.4 |
| Aug 06 2014 |
533 |
235.77 |
| Aug 06 2014 |
3939 |
289.2 |
| Jul 30 2014 |
540 |
235.77 |
| Jul 30 2014 |
1684 |
270.4 |
| Jul 30 2014 |
1421 |
265.49 |
| Jul 30 2014 |
3995 |
289.2 |
| Jul 23 2014 |
1671 |
270.4 |
| Jul 23 2014 |
1399 |
265.49 |
| Jul 23 2014 |
564 |
235.77 |
| Jul 23 2014 |
4004 |
289.2 |
| Jul 16 2014 |
16525 |
403.94 |
| Jul 09 2014 |
16510 |
403.94 |
| Jul 02 2014 |
16677 |
403.94 |
| Jun 25 2014 |
16700 |
403.94 |
| Jun 18 2014 |
16738 |
403.94 |
| Jun 11 2014 |
16930 |
403.94 |
| Jun 04 2014 |
17056 |
403.94 |
| May 28 2014 |
17050 |
403.94 |
| May 21 2014 |
17110 |
403.94 |
| May 14 2014 |
17167 |
403.94 |
| Mar 05 2014 |
6785 |
338.78 |
| Mar 05 2014 |
3202 |
315.26 |
| Mar 05 2014 |
7964 |
327.02 |
| Feb 26 2014 |
6817 |
338.78 |
| Feb 26 2014 |
3229 |
315.26 |
| Feb 26 2014 |
7982 |
327.02 |
| Feb 19 2014 |
3228 |
315.26 |
| Feb 19 2014 |
6852 |
338.78 |
| Feb 19 2014 |
8026 |
327.02 |
| Feb 12 2014 |
6871 |
338.78 |
| Feb 12 2014 |
3247 |
315.26 |
| Feb 12 2014 |
8039 |
327.02 |
| Feb 05 2014 |
3245 |
315.26 |
| Feb 05 2014 |
6952 |
338.78 |
| Feb 05 2014 |
8100 |
327.02 |
| Jan 29 2014 |
7003 |
338.78 |
| Jan 29 2014 |
3245 |
315.26 |
| Jan 29 2014 |
8134 |
327.02 |
| Jan 22 2014 |
3238 |
315.26 |
| Jan 22 2014 |
6998 |
338.78 |
| Jan 22 2014 |
8125 |
327.02 |
| Jan 15 2014 |
3238 |
315.26 |
| Jan 15 2014 |
7032 |
338.78 |
| Jan 15 2014 |
8146 |
327.02 |
| Jan 08 2014 |
7041 |
338.78 |
| Jan 08 2014 |
3238 |
315.26 |
| Jan 08 2014 |
8153 |
327.02 |
| Jan 01 2014 |
7040 |
338.78 |
| Jan 01 2014 |
3238 |
315.26 |
| Jan 01 2014 |
8153 |
327.02 |
| Dec 25 2013 |
3239 |
315.26 |
| Dec 25 2013 |
7040 |
338.78 |
| Dec 25 2013 |
8152 |
327.02 |
| Dec 18 2013 |
3239 |
315.26 |
| Dec 18 2013 |
7040 |
338.78 |
| Dec 18 2013 |
8152 |
327.02 |
| Dec 11 2013 |
3239 |
315.26 |
| Dec 11 2013 |
7040 |
338.78 |
| Dec 11 2013 |
8152 |
327.02 |
| Dec 04 2013 |
7041 |
338.78 |
| Dec 04 2013 |
3239 |
315.26 |
| Dec 04 2013 |
8153 |
327.02 |
| Nov 27 2013 |
7041 |
338.78 |
| Nov 27 2013 |
3239 |
315.26 |
| Nov 27 2013 |
8153 |
327.02 |
| Nov 20 2013 |
7041 |
338.78 |
| Nov 20 2013 |
3239 |
315.26 |
| Nov 20 2013 |
8154 |
327.02 |
| Nov 13 2013 |
7041 |
338.78 |
| Nov 13 2013 |
3239 |
315.26 |
| Nov 13 2013 |
8154 |
327.02 |
| Nov 06 2013 |
3239 |
315.26 |
| Nov 06 2013 |
7041 |
338.78 |
| Nov 06 2013 |
8154 |
327.02 |
| Oct 30 2013 |
3239 |
315.26 |
| Oct 30 2013 |
7041 |
338.78 |
| Oct 30 2013 |
8154 |
327.02 |
| Oct 23 2013 |
7041 |
338.78 |
| Oct 23 2013 |
3239 |
315.26 |
| Oct 23 2013 |
8154 |
327.02 |
| Oct 16 2013 |
7030 |
338.78 |
| Oct 16 2013 |
3229 |
315.26 |
| Oct 16 2013 |
8149 |
327.02 |
| Oct 09 2013 |
3224 |
315.26 |
| Oct 09 2013 |
7037 |
338.78 |
| Oct 09 2013 |
8141 |
327.02 |
| Oct 02 2013 |
7034 |
338.78 |
| Oct 02 2013 |
3237 |
315.26 |
| Oct 02 2013 |
8148 |
327.02 |
| Sep 25 2013 |
6974 |
338.78 |
| Sep 25 2013 |
3225 |
315.26 |
| Sep 25 2013 |
8132 |
327.02 |
| Sep 18 2013 |
6966 |
338.78 |
| Sep 18 2013 |
3217 |
315.26 |
| Sep 18 2013 |
8091 |
327.02 |
| Sep 11 2013 |
3160 |
315.26 |
| Sep 11 2013 |
6952 |
338.78 |
| Sep 11 2013 |
8050 |
327.02 |
| Sep 04 2013 |
6990 |
338.78 |
| Sep 04 2013 |
3179 |
315.26 |
| Sep 04 2013 |
8062 |
327.02 |
| Aug 28 2013 |
3283 |
315.26 |
| Aug 28 2013 |
7058 |
338.78 |
| Aug 28 2013 |
8078 |
327.02 |
| Aug 21 2013 |
3275 |
315.26 |
| Aug 21 2013 |
7108 |
338.78 |
| Aug 21 2013 |
8139 |
327.02 |
| Aug 14 2013 |
7159 |
338.78 |
| Aug 14 2013 |
2914 |
315.26 |
| Aug 14 2013 |
7865 |
327.02 |
| Aug 07 2013 |
2936 |
315.26 |
| Aug 07 2013 |
7278 |
338.78 |
| Aug 07 2013 |
7958 |
327.02 |
| Jul 31 2013 |
2927 |
315.26 |
| Jul 31 2013 |
7336 |
338.78 |
| Jul 31 2013 |
8004 |
327.02 |
| Jul 24 2013 |
7373 |
338.78 |
| Jul 24 2013 |
2941 |
315.26 |
| Jul 24 2013 |
8031 |
327.02 |
| Jul 17 2013 |
7404 |
338.78 |
| Jul 17 2013 |
2854 |
315.26 |
| Jul 17 2013 |
8036 |
327.02 |
| Jul 10 2013 |
7498 |
338.78 |
| Jul 10 2013 |
2896 |
315.26 |
| Jul 10 2013 |
8141 |
327.02 |
| Jul 03 2013 |
7602 |
338.78 |
| Jul 03 2013 |
2802 |
315.26 |
| Jul 03 2013 |
8120 |
327.02 |
| Jun 26 2013 |
2773 |
315.26 |
| Jun 26 2013 |
7779 |
338.78 |
| Jun 26 2013 |
8256 |
327.02 |
| Jun 19 2013 |
2769 |
315.26 |
| Jun 19 2013 |
7874 |
338.78 |
| Jun 19 2013 |
8319 |
327.02 |
| Jun 12 2013 |
7930 |
338.78 |
| Jun 12 2013 |
2898 |
315.26 |
| Jun 12 2013 |
8443 |
327.02 |
| Jun 05 2013 |
2784 |
315.26 |
| Jun 05 2013 |
7829 |
338.78 |
| Jun 05 2013 |
8385 |
327.02 |
| May 29 2013 |
7889 |
338.78 |
| May 29 2013 |
2773 |
315.26 |
| May 29 2013 |
8401 |
327.02 |
| May 22 2013 |
2807 |
315.26 |
| May 22 2013 |
8031 |
338.78 |
| May 22 2013 |
8602 |
327.02 |
| May 15 2013 |
8082 |
338.78 |
| May 15 2013 |
2818 |
315.26 |
| May 15 2013 |
8632 |
327.02 |
| May 08 2013 |
8070 |
338.78 |
| May 08 2013 |
2634 |
315.26 |
| May 08 2013 |
8577 |
327.02 |
| May 01 2013 |
8172 |
338.78 |
| May 01 2013 |
2728 |
315.26 |
| May 01 2013 |
8685 |
327.02 |
| Apr 24 2013 |
8161 |
338.78 |
| Apr 24 2013 |
2714 |
315.26 |
| Apr 24 2013 |
8647 |
327.02 |
| Apr 17 2013 |
5741 |
308.31 |
| Apr 17 2013 |
15532 |
436.08 |
| Apr 17 2013 |
13966 |
372.2 |
| Apr 10 2013 |
5694 |
308.31 |
| Apr 10 2013 |
15484 |
436.08 |
| Apr 10 2013 |
13921 |
372.2 |
| Apr 03 2013 |
15457 |
436.08 |
| Apr 03 2013 |
5698 |
308.31 |
| Apr 03 2013 |
13919 |
372.2 |
| Mar 27 2013 |
5771 |
308.31 |
| Mar 27 2013 |
15801 |
436.08 |
| Mar 27 2013 |
14015 |
372.2 |
| Mar 20 2013 |
5694 |
308.31 |
| Mar 20 2013 |
15726 |
436.08 |
| Mar 20 2013 |
13951 |
372.2 |
| Mar 13 2013 |
13966 |
372.2 |
| Oct 19 2012 |
4779 |
308.31 |
| Oct 19 2012 |
1486 |
261.67 |
| Oct 19 2012 |
7186 |
353.04 |
| Oct 19 2012 |
7061 |
319.88 |
| Sep 23 2012 |
7145 |
353.04 |
| Sep 23 2012 |
1466 |
261.67 |
| Sep 23 2012 |
4757 |
308.31 |
| Sep 23 2012 |
7038 |
319.88 |
| Aug 31 2012 |
1402 |
261.67 |
| Aug 31 2012 |
4621 |
308.31 |
| Aug 31 2012 |
6910 |
353.04 |
| Aug 31 2012 |
6948 |
319.88 |
| Aug 24 2012 |
6872 |
353.04 |
| Aug 24 2012 |
1399 |
261.67 |
| Aug 24 2012 |
4583 |
308.31 |
| Aug 24 2012 |
6921 |
319.88 |
| Aug 10 2012 |
1379 |
261.67 |
| Aug 10 2012 |
4486 |
308.31 |
| Aug 10 2012 |
6724 |
353.04 |
| Aug 10 2012 |
6820 |
319.88 |
| Aug 03 2012 |
6597 |
353.04 |
| Aug 03 2012 |
1360 |
261.67 |
| Aug 03 2012 |
4416 |
308.31 |
| Aug 03 2012 |
6760 |
319.88 |
| Jul 27 2012 |
6556 |
353.04 |
| Jul 27 2012 |
1337 |
261.67 |
| Jul 27 2012 |
4333 |
308.31 |
| Jul 27 2012 |
6685 |
319.88 |
| Jul 06 2012 |
4242 |
308.31 |
| Jul 06 2012 |
12454 |
436.08 |
| Jul 06 2012 |
9894 |
355.91 |
| Jun 22 2012 |
3941 |
308.31 |
| Jun 22 2012 |
12241 |
436.08 |
| Jun 22 2012 |
9494 |
355.91 |
| Jun 15 2012 |
4001 |
308.31 |
| Jun 15 2012 |
12083 |
436.08 |
| Jun 15 2012 |
9924 |
355.91 |
| Jun 08 2012 |
3995 |
308.31 |
| Jun 08 2012 |
11843 |
436.08 |
| Jun 08 2012 |
9846 |
355.91 |
| Jun 01 2012 |
3869 |
308.31 |
| Jun 01 2012 |
11821 |
436.08 |
| Jun 01 2012 |
9780 |
355.91 |
| May 25 2012 |
3286 |
308.31 |
| May 25 2012 |
11073 |
436.08 |
| May 25 2012 |
9139 |
355.91 |
| May 18 2012 |
3383 |
308.31 |
| May 18 2012 |
11151 |
436.08 |
| May 18 2012 |
9252 |
355.91 |
| May 11 2012 |
3340 |
308.31 |
| May 11 2012 |
10839 |
436.08 |
| May 11 2012 |
9285 |
355.91 |
| May 04 2012 |
10039 |
436.08 |
| May 04 2012 |
3199 |
308.31 |
| May 04 2012 |
9111 |
355.91 |
| Apr 27 2012 |
6505 |
323.33 |
| Apr 13 2012 |
6153 |
323.33 |
| Apr 06 2012 |
6083 |
323.33 |
| Mar 27 2012 |
5948 |
323.33 |
