| Apr 13 2016 |
15152 |
447.72 |
| Apr 13 2016 |
21267 |
447.72 |
| Apr 06 2016 |
15192 |
447.72 |
| Apr 06 2016 |
21500 |
447.72 |
| Mar 30 2016 |
15124 |
447.72 |
| Mar 30 2016 |
21344 |
447.72 |
| Mar 23 2016 |
15107 |
447.72 |
| Mar 23 2016 |
21470 |
447.72 |
| Mar 16 2016 |
15024 |
447.72 |
| Mar 16 2016 |
21435 |
447.72 |
| Mar 09 2016 |
14962 |
447.72 |
| Mar 09 2016 |
21484 |
447.72 |
| Mar 02 2016 |
14919 |
447.72 |
| Mar 02 2016 |
21352 |
447.72 |
| Feb 24 2016 |
14848 |
447.72 |
| Feb 24 2016 |
21291 |
447.72 |
| Feb 17 2016 |
14902 |
447.72 |
| Feb 17 2016 |
21487 |
447.72 |
| Feb 10 2016 |
14897 |
447.72 |
| Feb 10 2016 |
21454 |
447.72 |
| Feb 03 2016 |
14885 |
447.72 |
| Feb 03 2016 |
21441 |
447.72 |
| Jan 27 2016 |
14849 |
447.72 |
| Jan 27 2016 |
21448 |
447.72 |
| Jan 20 2016 |
14884 |
447.72 |
| Jan 20 2016 |
21465 |
447.72 |
| Jan 13 2016 |
14911 |
447.72 |
| Jan 13 2016 |
21500 |
447.72 |
| Jan 06 2016 |
14928 |
447.72 |
| Jan 06 2016 |
21513 |
447.72 |
| Dec 30 2015 |
14923 |
447.72 |
| Dec 30 2015 |
21509 |
447.72 |
| Dec 23 2015 |
14922 |
447.72 |
| Dec 23 2015 |
21510 |
447.72 |
| Dec 16 2015 |
14922 |
447.72 |
| Dec 16 2015 |
21510 |
447.72 |
| Dec 09 2015 |
14928 |
447.72 |
| Dec 09 2015 |
21514 |
447.72 |
| Dec 02 2015 |
14928 |
447.72 |
| Dec 02 2015 |
21515 |
447.72 |
| Nov 25 2015 |
14928 |
447.72 |
| Nov 25 2015 |
21516 |
447.72 |
| Nov 18 2015 |
14928 |
447.72 |
| Nov 18 2015 |
21515 |
447.72 |
| Nov 11 2015 |
14928 |
447.72 |
| Nov 11 2015 |
21494 |
447.72 |
| Nov 04 2015 |
14928 |
447.72 |
| Nov 04 2015 |
21494 |
447.72 |
| Oct 28 2015 |
14905 |
447.72 |
| Oct 28 2015 |
21462 |
447.72 |
| Oct 21 2015 |
14917 |
447.72 |
| Oct 21 2015 |
21434 |
447.72 |
| Oct 14 2015 |
14935 |
447.72 |
| Oct 14 2015 |
21439 |
447.72 |
| Oct 07 2015 |
14904 |
447.72 |
| Oct 07 2015 |
21440 |
447.72 |
| Sep 30 2015 |
14903 |
447.72 |
| Sep 30 2015 |
21457 |
447.72 |
| Sep 23 2015 |
14894 |
447.72 |
| Sep 23 2015 |
21502 |
447.72 |
| Sep 16 2015 |
14870 |
447.72 |
| Sep 16 2015 |
21385 |
447.72 |
| Sep 09 2015 |
14840 |
447.72 |
| Sep 09 2015 |
21342 |
447.72 |
| Sep 02 2015 |
14731 |
447.72 |
| Sep 02 2015 |
21315 |
447.72 |
| Aug 26 2015 |
14944 |
447.72 |
| Aug 26 2015 |
21492 |
447.72 |
| Aug 19 2015 |
14986 |
447.72 |
| Aug 19 2015 |
21702 |
447.72 |
| Aug 12 2015 |
15087 |
447.72 |
| Aug 12 2015 |
21803 |
447.72 |
| Aug 05 2015 |
15034 |
447.72 |
| Aug 05 2015 |
21773 |
447.72 |
| Jul 29 2015 |
15173 |
447.72 |
| Jul 29 2015 |
21971 |
447.72 |
| Jul 22 2015 |
15144 |
447.72 |
| Jul 22 2015 |
22037 |
447.72 |
| Jul 15 2015 |
15244 |
447.72 |
| Jul 15 2015 |
22205 |
447.72 |
| Jul 08 2015 |
15289 |
447.72 |
| Jul 08 2015 |
22357 |
447.72 |
| Jul 01 2015 |
15388 |
447.72 |
| Jul 01 2015 |
22475 |
447.72 |
| Jun 24 2015 |
15421 |
447.72 |
| Jun 24 2015 |
22585 |
447.72 |
| Jun 17 2015 |
15443 |
447.72 |
| Jun 17 2015 |
22625 |
447.72 |
| Jun 10 2015 |
15477 |
447.72 |
| Jun 10 2015 |
22649 |
447.72 |
| Jun 03 2015 |
7425 |
366.3 |
| Jun 03 2015 |
10834 |
366.3 |
| May 27 2015 |
7453 |
366.3 |
| May 27 2015 |
10779 |
366.3 |
| May 20 2015 |
7499 |
366.3 |
| May 20 2015 |
10826 |
366.3 |
| May 13 2015 |
7497 |
366.3 |
| May 13 2015 |
10893 |
366.3 |
| May 06 2015 |
7280 |
366.3 |
| May 06 2015 |
10657 |
366.3 |
| Apr 29 2015 |
12417 |
418.58 |
| Apr 29 2015 |
18060 |
418.58 |
| Apr 22 2015 |
10947 |
404.01 |
| Apr 22 2015 |
16036 |
404.01 |
| Apr 15 2015 |
10906 |
404.01 |
| Apr 15 2015 |
15971 |
404.01 |
| Apr 08 2015 |
11053 |
404.01 |
| Apr 08 2015 |
16028 |
404.01 |
| Apr 01 2015 |
11182 |
404.01 |
| Apr 01 2015 |
16320 |
404.01 |
| Mar 25 2015 |
11068 |
404.01 |
| Mar 25 2015 |
15846 |
404.01 |
| Feb 18 2015 |
12225 |
417.28 |
| Feb 18 2015 |
18059 |
417.28 |
| Feb 11 2015 |
12242 |
417.28 |
| Feb 11 2015 |
18084 |
417.28 |
| Feb 04 2015 |
12285 |
417.28 |
| Feb 04 2015 |
18117 |
417.28 |
| Jan 28 2015 |
12267 |
417.28 |
| Jan 28 2015 |
18118 |
417.28 |
| Jan 21 2015 |
12285 |
417.28 |
| Jan 21 2015 |
18127 |
417.28 |
| Jan 14 2015 |
12307 |
417.28 |
| Jan 14 2015 |
18145 |
417.28 |
| Jan 07 2015 |
12307 |
417.28 |
| Jan 07 2015 |
18129 |
417.28 |
| Dec 31 2014 |
12307 |
417.28 |
| Dec 31 2014 |
18135 |
417.28 |
| Dec 24 2014 |
12307 |
417.28 |
| Dec 24 2014 |
18135 |
417.28 |
| Dec 17 2014 |
12307 |
417.28 |
| Dec 17 2014 |
18130 |
417.28 |
| Dec 10 2014 |
12307 |
417.28 |
| Dec 10 2014 |
18130 |
417.28 |
| Dec 03 2014 |
12307 |
417.28 |
| Dec 03 2014 |
18131 |
417.28 |
| Nov 26 2014 |
12307 |
417.28 |
| Nov 26 2014 |
18131 |
417.28 |
| Nov 19 2014 |
12307 |
417.28 |
| Nov 19 2014 |
18130 |
417.28 |
| Nov 12 2014 |
12307 |
417.28 |
| Nov 12 2014 |
18131 |
417.28 |
| Nov 05 2014 |
12307 |
417.28 |
| Nov 05 2014 |
18131 |
417.28 |
| Oct 29 2014 |
12304 |
417.28 |
| Oct 29 2014 |
18129 |
417.28 |
| Oct 22 2014 |
12287 |
417.28 |
| Oct 22 2014 |
18152 |
417.28 |
| Oct 15 2014 |
12232 |
417.28 |
| Oct 15 2014 |
18103 |
417.28 |
| Oct 08 2014 |
12233 |
417.28 |
| Oct 08 2014 |
18088 |
417.28 |
| Oct 01 2014 |
12242 |
417.28 |
| Oct 01 2014 |
18114 |
417.28 |
| Sep 24 2014 |
12310 |
417.28 |
| Sep 24 2014 |
18117 |
417.28 |
| Sep 17 2014 |
12223 |
417.28 |
| Sep 17 2014 |
18084 |
417.28 |
| Sep 10 2014 |
12232 |
417.28 |
| Sep 10 2014 |
18100 |
417.28 |
| Sep 03 2014 |
12245 |
417.28 |
| Sep 03 2014 |
18144 |
417.28 |
| Aug 27 2014 |
12154 |
417.28 |
| Aug 27 2014 |
18186 |
417.28 |
| Aug 20 2014 |
12166 |
417.28 |
| Aug 20 2014 |
18199 |
417.28 |
| Aug 13 2014 |
12151 |
417.28 |
| Aug 13 2014 |
18254 |
417.28 |
| Aug 06 2014 |
12281 |
417.28 |
| Aug 06 2014 |
18318 |
417.28 |
| Jul 30 2014 |
12304 |
417.28 |
| Jul 30 2014 |
18445 |
417.28 |
| Jul 23 2014 |
12244 |
417.28 |
| Jul 23 2014 |
18344 |
417.28 |
| Jul 16 2014 |
12373 |
417.28 |
| Jul 16 2014 |
18365 |
417.28 |
| Jul 09 2014 |
12416 |
417.28 |
| Jul 09 2014 |
18327 |
417.28 |
| Jul 02 2014 |
12492 |
417.28 |
| Jul 02 2014 |
18511 |
417.28 |
| Jun 25 2014 |
12584 |
417.28 |
| Jun 25 2014 |
18542 |
417.28 |
| Jun 18 2014 |
12621 |
417.28 |
| Jun 18 2014 |
18550 |
417.28 |
| Jun 11 2014 |
12565 |
417.28 |
| Jun 11 2014 |
18746 |
417.28 |
| Jun 04 2014 |
12676 |
417.28 |
| Jun 04 2014 |
18920 |
417.28 |
| May 28 2014 |
12604 |
417.28 |
| May 28 2014 |
18883 |
417.28 |
| May 21 2014 |
12641 |
417.28 |
| May 21 2014 |
11767 |
402.59 |
| May 21 2014 |
17948 |
409.93 |
| May 14 2014 |
12752 |
417.28 |
| May 14 2014 |
11842 |
402.59 |
| May 14 2014 |
18011 |
409.93 |
| May 07 2014 |
11657 |
402.59 |
| May 07 2014 |
12407 |
417.28 |
| May 07 2014 |
17750 |
409.93 |
| Apr 30 2014 |
12876 |
417.28 |
| Apr 30 2014 |
12073 |
402.59 |
| Apr 30 2014 |
18202 |
409.93 |
| Apr 23 2014 |
13148 |
417.28 |
| Apr 23 2014 |
12181 |
402.59 |
| Apr 23 2014 |
18467 |
409.93 |
| Apr 16 2014 |
12121 |
402.59 |
| Apr 16 2014 |
13155 |
417.28 |
| Apr 16 2014 |
18360 |
409.93 |
| Apr 09 2014 |
12247 |
402.59 |
| Apr 09 2014 |
13641 |
417.28 |
| Apr 09 2014 |
18660 |
409.93 |
| Apr 02 2014 |
13672 |
417.28 |
| Apr 02 2014 |
12377 |
402.59 |
| Apr 02 2014 |
18291 |
409.93 |
| Mar 26 2014 |
12639 |
402.59 |
| Mar 26 2014 |
13425 |
417.28 |
| Mar 26 2014 |
18266 |
409.93 |
| Mar 19 2014 |
12710 |
402.59 |
| Mar 19 2014 |
13378 |
417.28 |
| Mar 19 2014 |
18251 |
409.93 |
| Mar 12 2014 |
12719 |
402.59 |
| Mar 12 2014 |
13406 |
417.28 |
| Mar 12 2014 |
18270 |
409.93 |
| Mar 05 2014 |
13223 |
417.28 |
| Mar 05 2014 |
11344 |
388.99 |
| Mar 05 2014 |
16538 |
398.42 |
| Feb 26 2014 |
11358 |
388.99 |
| Feb 26 2014 |
15265 |
388.99 |
| Feb 19 2014 |
11382 |
388.99 |
| Feb 19 2014 |
15280 |
388.99 |
| Feb 12 2014 |
11390 |
388.99 |
| Feb 12 2014 |
15280 |
388.99 |
| Feb 05 2014 |
11475 |
388.99 |
| Feb 05 2014 |
15350 |
388.99 |
| Jan 29 2014 |
11546 |
388.99 |
| Jan 29 2014 |
15357 |
388.99 |
| Jan 22 2014 |
11520 |
388.99 |
| Jan 22 2014 |
15310 |
388.99 |
| Jan 15 2014 |
11561 |
388.99 |
| Jan 15 2014 |
15348 |
388.99 |
| Jan 08 2014 |
11579 |
388.99 |
| Jan 08 2014 |
15313 |
388.99 |
| Jan 01 2014 |
11581 |
388.99 |
| Jan 01 2014 |
15314 |
388.99 |
| Dec 25 2013 |
11581 |
388.99 |
| Dec 25 2013 |
15317 |
388.99 |
| Dec 18 2013 |
11581 |
388.99 |
| Dec 18 2013 |
15317 |
388.99 |
| Dec 11 2013 |
11581 |
388.99 |
| Dec 11 2013 |
15318 |
388.99 |
| Dec 04 2013 |
11581 |
388.99 |
| Dec 04 2013 |
15319 |
388.99 |
| Nov 27 2013 |
11581 |
388.99 |
| Nov 27 2013 |
15319 |
388.99 |
| Nov 20 2013 |
11581 |
388.99 |
| Nov 20 2013 |
15320 |
388.99 |
| Nov 13 2013 |
11581 |
388.99 |
| Nov 13 2013 |
15320 |
388.99 |
| Nov 06 2013 |
11582 |
388.99 |
| Nov 06 2013 |
15320 |
388.99 |
| Oct 30 2013 |
11581 |
388.99 |
| Oct 30 2013 |
15319 |
388.99 |
| Oct 23 2013 |
11581 |
388.99 |
| Oct 23 2013 |
15315 |
388.99 |
| Oct 16 2013 |
11563 |
388.99 |
| Oct 16 2013 |
15323 |
388.99 |
| Oct 09 2013 |
11564 |
388.99 |
| Oct 09 2013 |
15251 |
388.99 |
| Oct 02 2013 |
11550 |
388.99 |
| Oct 02 2013 |
15270 |
388.99 |
| Sep 25 2013 |
11483 |
388.99 |
| Sep 25 2013 |
15225 |
388.99 |
| Sep 18 2013 |
11439 |
388.99 |
| Sep 18 2013 |
15102 |
388.99 |
| Sep 11 2013 |
11393 |
388.99 |
| Sep 11 2013 |
15024 |
388.99 |
| Sep 04 2013 |
11413 |
388.99 |
| Sep 04 2013 |
15144 |
388.99 |
| Aug 28 2013 |
11409 |
388.99 |
| Aug 28 2013 |
15116 |
388.99 |
| Aug 21 2013 |
11475 |
388.99 |
| Aug 21 2013 |
15204 |
388.99 |
| Aug 14 2013 |
11516 |
388.99 |
| Aug 14 2013 |
14951 |
388.99 |
| Aug 07 2013 |
11691 |
388.99 |
| Aug 07 2013 |
15104 |
388.99 |
| Jul 31 2013 |
11799 |
388.99 |
| Jul 31 2013 |
15249 |
388.99 |
| Jul 24 2013 |
11925 |
388.99 |
| Jul 24 2013 |
15329 |
388.99 |
| Jul 17 2013 |
11978 |
388.99 |
| Jul 17 2013 |
15355 |
388.99 |
| Jul 10 2013 |
12114 |
388.99 |
| Jul 10 2013 |
15518 |
388.99 |
| Jul 03 2013 |
12245 |
388.99 |
| Jul 03 2013 |
15504 |
388.99 |
| Jun 26 2013 |
11088 |
375.39 |
| Jun 26 2013 |
13801 |
375.39 |
| Jun 19 2013 |
11230 |
375.39 |
| Jun 19 2013 |
13793 |
375.39 |
| Jun 12 2013 |
11305 |
375.39 |
| Jun 12 2013 |
13998 |
375.39 |
| Jun 05 2013 |
11164 |
375.39 |
| Jun 05 2013 |
13920 |
375.39 |
| May 29 2013 |
11217 |
375.39 |
| May 29 2013 |
13915 |
375.39 |
| May 22 2013 |
11395 |
375.39 |
| May 22 2013 |
14190 |
375.39 |
| May 15 2013 |
11462 |
375.39 |
| May 15 2013 |
14214 |
375.39 |
| May 08 2013 |
11406 |
375.39 |
| May 08 2013 |
14136 |
375.39 |
| May 01 2013 |
7573 |
331.81 |
| May 01 2013 |
9164 |
331.81 |
| Apr 24 2013 |
7559 |
331.81 |
| Apr 24 2013 |
9124 |
331.81 |
| Apr 17 2013 |
6839 |
322.12 |
| Apr 17 2013 |
8274 |
322.12 |
| Apr 10 2013 |
6768 |
322.12 |
| Apr 10 2013 |
8307 |
322.12 |
| Apr 03 2013 |
6782 |
322.12 |
| Apr 03 2013 |
8344 |
322.12 |
| Mar 27 2013 |
6814 |
322.12 |
| Mar 27 2013 |
8379 |
322.12 |
| Mar 20 2013 |
4872 |
295.48 |
| Mar 20 2013 |
6044 |
295.48 |
| Mar 13 2013 |
6074 |
295.48 |
| Oct 19 2012 |
4037 |
295.48 |
| Oct 19 2012 |
6237 |
310.32 |
| Sep 23 2012 |
4018 |
295.48 |
| Sep 23 2012 |
6226 |
310.32 |
| Aug 31 2012 |
3913 |
295.48 |
| Aug 31 2012 |
6140 |
310.32 |
| Aug 24 2012 |
3880 |
295.48 |
| Aug 24 2012 |
6114 |
310.32 |
| Aug 10 2012 |
3824 |
295.48 |
| Aug 10 2012 |
6020 |
310.32 |
| Aug 03 2012 |
3770 |
295.48 |
| Aug 03 2012 |
5977 |
310.32 |
| Jul 27 2012 |
3710 |
295.48 |
| Jul 27 2012 |
5915 |
310.32 |
| Jul 06 2012 |
3645 |
295.48 |
| Jul 06 2012 |
5845 |
310.32 |
| Jun 22 2012 |
3414 |
295.48 |
| Jun 22 2012 |
5645 |
310.32 |
| Jun 15 2012 |
3454 |
295.48 |
| Jun 15 2012 |
6070 |
310.32 |
| Jun 08 2012 |
3425 |
295.48 |
| Jun 08 2012 |
6053 |
310.32 |
| Jun 01 2012 |
3646 |
302.73 |
| Jun 01 2012 |
6874 |
321.37 |
| May 25 2012 |
3090 |
302.73 |
| May 25 2012 |
6391 |
321.37 |
| May 18 2012 |
3170 |
302.73 |
| May 18 2012 |
6504 |
321.37 |
| May 11 2012 |
7946 |
340 |
| May 04 2012 |
7806 |
340 |
| Apr 27 2012 |
7691 |
340 |
| Apr 13 2012 |
7215 |
340 |
| Apr 06 2012 |
7096 |
340 |
| Mar 27 2012 |
6991 |
340 |
