| Jun 06 2026 |
450 |
215.87 |
| Jun 02 2026 |
452 |
215.87 |
| May 26 2026 |
626 |
215.87 |
| May 19 2026 |
615 |
215.87 |
| May 12 2026 |
555 |
215.87 |
| May 05 2026 |
543 |
215.87 |
| Apr 28 2026 |
542 |
215.87 |
| Apr 21 2026 |
553 |
215.87 |
| Apr 14 2026 |
553 |
215.87 |
| Apr 07 2026 |
697 |
215.87 |
| Mar 31 2026 |
695 |
215.87 |
| Mar 24 2026 |
698 |
215.87 |
| Mar 17 2026 |
700 |
215.87 |
| Mar 10 2026 |
694 |
215.87 |
| Mar 03 2026 |
694 |
215.87 |
| Feb 24 2026 |
719 |
215.87 |
| Feb 17 2026 |
722 |
215.87 |
| Feb 10 2026 |
722 |
215.87 |
| Feb 03 2026 |
722 |
215.87 |
| Jan 27 2026 |
722 |
215.87 |
| Jan 20 2026 |
722 |
215.87 |
| Jan 13 2026 |
722 |
215.87 |
| Jan 06 2026 |
722 |
215.87 |
| Dec 30 2025 |
722 |
215.87 |
| Dec 23 2025 |
722 |
215.87 |
| Dec 16 2025 |
722 |
215.87 |
| Dec 09 2025 |
708 |
215.87 |
| Dec 02 2025 |
697 |
215.87 |
| Nov 25 2025 |
699 |
215.87 |
| Nov 18 2025 |
698 |
215.87 |
| Nov 11 2025 |
713 |
215.87 |
| Nov 04 2025 |
714 |
215.87 |
| Oct 28 2025 |
718 |
215.87 |
| Oct 21 2025 |
704 |
215.87 |
| Oct 14 2025 |
710 |
215.87 |
| Oct 07 2025 |
715 |
215.87 |
| Sep 30 2025 |
714 |
215.87 |
| Sep 23 2025 |
713 |
215.87 |
| Sep 16 2025 |
731 |
215.87 |
| Sep 09 2025 |
729 |
215.87 |
| Jul 15 2021 |
4402 |
457.47 |
| Jul 15 2021 |
5863 |
457.47 |
| Jul 08 2021 |
4398 |
457.47 |
| Jul 08 2021 |
5820 |
457.47 |
| Jul 01 2021 |
4349 |
457.47 |
| Jul 01 2021 |
5780 |
457.47 |
| Jun 24 2021 |
4318 |
457.47 |
| Jun 24 2021 |
5714 |
457.47 |
| Jun 17 2021 |
4163 |
457.47 |
| Jun 17 2021 |
5599 |
457.47 |
| Jun 10 2021 |
4110 |
457.47 |
| Jun 10 2021 |
5321 |
457.47 |
| Jun 03 2021 |
5126 |
457.47 |
| May 27 2021 |
4080 |
457.47 |
| May 27 2021 |
5181 |
457.47 |
| May 07 2021 |
13784 |
457.47 |
| Jul 17 2020 |
5653 |
457.47 |
| Jul 17 2020 |
8021 |
457.47 |
| Jul 10 2020 |
6132 |
457.47 |
| Jul 10 2020 |
8479 |
457.47 |
| Jul 03 2020 |
6184 |
457.47 |
| Jul 03 2020 |
8584 |
457.47 |
| Jun 26 2020 |
6617 |
457.47 |
| Jun 26 2020 |
9045 |
457.47 |
| Jun 19 2020 |
6815 |
457.47 |
| Jun 19 2020 |
9393 |
457.47 |
| Jun 12 2020 |
7067 |
457.47 |
| Jun 12 2020 |
9694 |
457.47 |
| Jun 05 2020 |
7376 |
457.47 |
| Jun 05 2020 |
10012 |
457.47 |
| May 29 2020 |
7657 |
457.47 |
| May 29 2020 |
10334 |
457.47 |
| May 22 2020 |
7955 |
457.47 |
| May 22 2020 |
10690 |
457.47 |
| May 15 2020 |
8124 |
457.47 |
| May 15 2020 |
11043 |
457.47 |
| May 08 2020 |
8336 |
457.47 |
| May 08 2020 |
11311 |
457.47 |
| May 01 2020 |
8780 |
457.47 |
| May 01 2020 |
11896 |
457.47 |
| Apr 24 2020 |
9077 |
457.47 |
| Apr 24 2020 |
12650 |
457.47 |
| Apr 17 2020 |
9136 |
457.47 |
| Apr 17 2020 |
12927 |
457.47 |
| Apr 10 2020 |
9342 |
457.47 |
| Apr 10 2020 |
13213 |
457.47 |
| Apr 03 2020 |
9556 |
457.47 |
| Apr 03 2020 |
13571 |
457.47 |
| Mar 27 2020 |
9752 |
457.47 |
| Mar 27 2020 |
13929 |
457.47 |
| Mar 20 2020 |
9906 |
457.47 |
| Mar 20 2020 |
14136 |
457.47 |
| Mar 13 2020 |
9972 |
457.47 |
| Mar 13 2020 |
14330 |
457.47 |
| Mar 06 2020 |
10037 |
457.47 |
| Mar 06 2020 |
14456 |
457.47 |
| Feb 28 2020 |
10028 |
457.47 |
| Feb 28 2020 |
14498 |
457.47 |
| Feb 21 2020 |
9888 |
457.47 |
| Feb 21 2020 |
14336 |
457.47 |
| Feb 14 2020 |
9938 |
457.47 |
| Feb 14 2020 |
14377 |
457.47 |
| Feb 07 2020 |
9874 |
457.47 |
| Feb 07 2020 |
14281 |
457.47 |
| Jan 31 2020 |
9885 |
457.47 |
| Jan 31 2020 |
14328 |
457.47 |
| Jan 24 2020 |
9911 |
457.47 |
| Jan 24 2020 |
14323 |
457.47 |
| Jan 17 2020 |
9839 |
457.47 |
| Jan 17 2020 |
14250 |
457.47 |
| Jan 10 2020 |
9840 |
457.47 |
| Jan 10 2020 |
14251 |
457.47 |
| Jan 03 2020 |
9846 |
457.47 |
| Jan 03 2020 |
14260 |
457.47 |
| Dec 27 2019 |
9841 |
457.47 |
| Dec 27 2019 |
14258 |
457.47 |
| Dec 20 2019 |
9841 |
457.47 |
| Dec 20 2019 |
14258 |
457.47 |
| Dec 13 2019 |
9842 |
457.47 |
| Dec 13 2019 |
14259 |
457.47 |
| Dec 06 2019 |
9833 |
457.47 |
| Dec 06 2019 |
14247 |
457.47 |
| Nov 29 2019 |
9802 |
457.47 |
| Nov 29 2019 |
14229 |
457.47 |
| Nov 22 2019 |
9802 |
457.47 |
| Nov 22 2019 |
14229 |
457.47 |
| Nov 15 2019 |
9803 |
457.47 |
| Nov 15 2019 |
14234 |
457.47 |
| Nov 08 2019 |
9807 |
457.47 |
| Nov 08 2019 |
14171 |
457.47 |
| Nov 01 2019 |
9804 |
457.47 |
| Nov 01 2019 |
13988 |
457.47 |
| Oct 25 2019 |
9821 |
457.47 |
| Oct 25 2019 |
14004 |
457.47 |
| Oct 18 2019 |
9821 |
457.47 |
| Oct 18 2019 |
14023 |
457.47 |
| Oct 11 2019 |
9818 |
457.47 |
| Oct 11 2019 |
13999 |
457.47 |
| Oct 04 2019 |
9832 |
457.47 |
| Oct 04 2019 |
13989 |
457.47 |
| Sep 27 2019 |
9835 |
457.47 |
| Sep 27 2019 |
14105 |
457.47 |
| Sep 20 2019 |
9842 |
457.47 |
| Sep 20 2019 |
14105 |
457.47 |
| Sep 13 2019 |
9809 |
457.47 |
| Sep 13 2019 |
14115 |
457.47 |
| Sep 06 2019 |
9816 |
457.47 |
| Sep 06 2019 |
14350 |
457.47 |
| Aug 30 2019 |
9918 |
457.47 |
| Aug 30 2019 |
14444 |
457.47 |
| Aug 23 2019 |
9987 |
457.47 |
| Aug 23 2019 |
14617 |
457.47 |
| Aug 16 2019 |
9992 |
457.47 |
| Aug 16 2019 |
14618 |
457.47 |
| Aug 09 2019 |
10018 |
457.47 |
| Aug 09 2019 |
14665 |
457.47 |
| Aug 02 2019 |
10116 |
457.47 |
| Aug 02 2019 |
14772 |
457.47 |
| Jul 26 2019 |
10192 |
457.47 |
| Jul 26 2019 |
14882 |
457.47 |
| Feb 19 2014 |
1574 |
255.62 |
| Feb 19 2014 |
2499 |
255.62 |
| Feb 12 2014 |
1588 |
255.62 |
| Feb 12 2014 |
2493 |
255.62 |
| Feb 05 2014 |
1617 |
255.62 |
| Feb 05 2014 |
2535 |
255.62 |
| Jan 29 2014 |
1614 |
255.62 |
| Jan 29 2014 |
2552 |
255.62 |
| Jan 22 2014 |
1610 |
255.62 |
| Jan 22 2014 |
2555 |
255.62 |
| Jan 15 2014 |
1611 |
255.62 |
| Jan 15 2014 |
2559 |
255.62 |
| Jan 08 2014 |
1611 |
255.62 |
| Jan 08 2014 |
2561 |
255.62 |
| Jan 01 2014 |
1611 |
255.62 |
| Jan 01 2014 |
2564 |
255.62 |
| Dec 25 2013 |
1611 |
255.62 |
| Dec 25 2013 |
2565 |
255.62 |
| Dec 18 2013 |
1611 |
255.62 |
| Dec 18 2013 |
2565 |
255.62 |
| Dec 11 2013 |
1611 |
255.62 |
| Dec 11 2013 |
2565 |
255.62 |
| Dec 04 2013 |
1611 |
255.62 |
| Dec 04 2013 |
2565 |
255.62 |
| Nov 27 2013 |
1611 |
255.62 |
| Nov 27 2013 |
2565 |
255.62 |
| Nov 20 2013 |
1611 |
255.62 |
| Nov 20 2013 |
2566 |
255.62 |
| Nov 13 2013 |
1611 |
255.62 |
| Nov 13 2013 |
2566 |
255.62 |
| Nov 06 2013 |
1611 |
255.62 |
| Nov 06 2013 |
2566 |
255.62 |
| Oct 30 2013 |
1611 |
255.62 |
| Oct 30 2013 |
2566 |
255.62 |
| Oct 23 2013 |
1611 |
255.62 |
| Oct 23 2013 |
2566 |
255.62 |
| Oct 16 2013 |
1621 |
255.62 |
| Oct 16 2013 |
2562 |
255.62 |
| Oct 09 2013 |
1622 |
255.62 |
| Oct 09 2013 |
2580 |
255.62 |
| Oct 02 2013 |
1624 |
255.62 |
| Oct 02 2013 |
2586 |
255.62 |
| Sep 25 2013 |
1615 |
255.62 |
| Sep 25 2013 |
2592 |
255.62 |
| Sep 18 2013 |
1605 |
255.62 |
| Sep 18 2013 |
2568 |
255.62 |
| Sep 11 2013 |
1626 |
255.62 |
| Sep 11 2013 |
2595 |
255.62 |
| Sep 04 2013 |
1658 |
255.62 |
| Sep 04 2013 |
2632 |
255.62 |
| Aug 28 2013 |
1678 |
255.62 |
| Aug 28 2013 |
2674 |
255.62 |
| Aug 21 2013 |
1685 |
255.62 |
| Aug 21 2013 |
2703 |
255.62 |
| Aug 14 2013 |
1683 |
255.62 |
| Aug 14 2013 |
2620 |
255.62 |
| Aug 07 2013 |
1689 |
255.62 |
| Aug 07 2013 |
2682 |
255.62 |
| Jul 31 2013 |
1742 |
255.62 |
| Jul 31 2013 |
2726 |
255.62 |
| Jul 24 2013 |
1746 |
255.62 |
| Jul 24 2013 |
2756 |
255.62 |
| Jul 17 2013 |
1748 |
255.62 |
| Jul 17 2013 |
2750 |
255.62 |
| Jul 10 2013 |
1761 |
255.62 |
| Jul 10 2013 |
2789 |
255.62 |
| Jul 03 2013 |
1765 |
255.62 |
| Jul 03 2013 |
2780 |
255.62 |
| Jun 26 2013 |
1774 |
255.62 |
| Jun 26 2013 |
2853 |
255.62 |
| Jun 19 2013 |
1814 |
255.62 |
| Jun 19 2013 |
2915 |
255.62 |
| Jun 12 2013 |
1849 |
255.62 |
| Jun 12 2013 |
2996 |
255.62 |
| Jun 05 2013 |
1850 |
255.62 |
| Jun 05 2013 |
2984 |
255.62 |
| May 29 2013 |
1808 |
255.62 |
| May 29 2013 |
2987 |
255.62 |
| May 22 2013 |
1885 |
255.62 |
| May 22 2013 |
3073 |
255.62 |
| May 15 2013 |
1924 |
255.62 |
| May 15 2013 |
3110 |
255.62 |
| May 08 2013 |
1924 |
255.62 |
| May 08 2013 |
3084 |
255.62 |
| May 01 2013 |
2007 |
255.62 |
| May 01 2013 |
3179 |
255.62 |
| Apr 24 2013 |
2021 |
255.62 |
| Apr 24 2013 |
3233 |
255.62 |
| Mar 27 2013 |
10199 |
381.01 |
| Mar 27 2013 |
15137 |
381.01 |
| Mar 20 2013 |
10164 |
381.01 |
| Mar 20 2013 |
10199 |
340.21 |
| Mar 13 2013 |
10212 |
340.21 |
| Oct 19 2012 |
9521 |
381.01 |
| Oct 19 2012 |
6132 |
309.07 |
| Sep 23 2012 |
9445 |
381.01 |
| Sep 23 2012 |
6117 |
309.07 |
| Aug 31 2012 |
9114 |
381.01 |
| Aug 31 2012 |
6038 |
309.07 |
| Aug 24 2012 |
9025 |
381.01 |
| Aug 24 2012 |
6013 |
309.07 |
| Aug 10 2012 |
8812 |
381.01 |
| Aug 10 2012 |
5928 |
309.07 |
| Aug 03 2012 |
8671 |
381.01 |
| Aug 03 2012 |
5891 |
309.07 |
| Jul 27 2012 |
8600 |
381.01 |
| Jul 27 2012 |
5829 |
309.07 |
| Jul 06 2012 |
8330 |
381.01 |
| Jul 06 2012 |
5771 |
309.07 |
| Jun 22 2012 |
8213 |
381.01 |
| Jun 22 2012 |
5566 |
309.07 |
| Jun 15 2012 |
8109 |
381.01 |
| Jun 15 2012 |
5990 |
309.07 |
| Jun 08 2012 |
7953 |
381.01 |
| Jun 08 2012 |
5967 |
309.07 |
| Jun 01 2012 |
7967 |
381.01 |
| Jun 01 2012 |
5954 |
309.07 |
| May 25 2012 |
7440 |
381.01 |
| May 25 2012 |
5565 |
309.07 |
| May 18 2012 |
7538 |
381.01 |
| May 18 2012 |
5660 |
309.07 |
| May 11 2012 |
7400 |
381.01 |
| May 11 2012 |
5689 |
309.07 |
| May 04 2012 |
6857 |
381.01 |
| May 04 2012 |
5633 |
309.07 |
| Apr 27 2012 |
6145 |
381.01 |
| Apr 27 2012 |
5589 |
309.07 |
| Apr 13 2012 |
4874 |
381.01 |
| Apr 13 2012 |
5266 |
309.07 |
| Apr 06 2012 |
3837 |
285.09 |
| Mar 27 2012 |
1366 |
215.65 |
