| Apr 07 2026 |
634 |
375.65 |
| Mar 31 2026 |
630 |
375.65 |
| Mar 24 2026 |
631 |
375.65 |
| Mar 17 2026 |
627 |
375.65 |
| Mar 10 2026 |
632 |
375.65 |
| Mar 03 2026 |
632 |
375.65 |
| Feb 24 2026 |
635 |
375.65 |
| Feb 17 2026 |
641 |
375.65 |
| Feb 10 2026 |
641 |
375.65 |
| Feb 03 2026 |
641 |
375.65 |
| Jan 27 2026 |
637 |
375.65 |
| Jan 20 2026 |
637 |
375.65 |
| Jan 13 2026 |
637 |
375.65 |
| Jan 06 2026 |
637 |
375.65 |
| Dec 30 2025 |
637 |
375.65 |
| Dec 23 2025 |
637 |
375.65 |
| Dec 16 2025 |
637 |
375.65 |
| Dec 09 2025 |
610 |
375.65 |
| Dec 02 2025 |
600 |
375.65 |
| Nov 25 2025 |
571 |
375.65 |
| Nov 18 2025 |
574 |
375.65 |
| Nov 11 2025 |
559 |
375.65 |
| Nov 04 2025 |
561 |
375.65 |
| Oct 28 2025 |
572 |
375.65 |
| Oct 21 2025 |
580 |
375.65 |
| Oct 14 2025 |
590 |
375.65 |
| Oct 07 2025 |
583 |
375.65 |
| Sep 30 2025 |
603 |
375.65 |
| Sep 23 2025 |
610 |
375.65 |
| Sep 16 2025 |
603 |
375.65 |
| Sep 09 2025 |
627 |
375.65 |
| Sep 02 2025 |
481 |
375.65 |
| Aug 26 2025 |
479 |
375.65 |
| Aug 19 2025 |
486 |
375.65 |
| Aug 12 2025 |
490 |
375.65 |
| Aug 05 2025 |
486 |
375.65 |
| Jul 29 2025 |
491 |
375.65 |
| Jul 22 2025 |
493 |
375.65 |
| Jul 15 2025 |
486 |
375.65 |
| Jul 08 2025 |
485 |
375.65 |
| Jul 01 2025 |
462 |
375.65 |
| Jun 24 2025 |
452 |
375.65 |
| Jun 17 2025 |
461 |
375.65 |
| Jun 10 2025 |
434 |
375.65 |
| Jun 03 2025 |
434 |
375.65 |
| May 27 2025 |
427 |
375.65 |
| May 20 2025 |
407 |
375.65 |
| May 06 2015 |
25888 |
608.34 |
| May 06 2015 |
39056 |
608.34 |
| Apr 29 2015 |
25973 |
608.34 |
| Apr 29 2015 |
39243 |
608.34 |
| Apr 22 2015 |
26158 |
608.34 |
| Apr 22 2015 |
39514 |
608.34 |
| Apr 15 2015 |
25919 |
608.34 |
| Apr 15 2015 |
38823 |
608.34 |
| Apr 08 2015 |
26279 |
608.34 |
| Apr 08 2015 |
39028 |
608.34 |
| Apr 01 2015 |
26594 |
608.34 |
| Apr 01 2015 |
39864 |
608.34 |
| Mar 25 2015 |
26298 |
608.34 |
| Mar 25 2015 |
38804 |
608.34 |
| Mar 18 2015 |
25393 |
608.34 |
| Mar 18 2015 |
37138 |
608.34 |
| Mar 11 2015 |
25659 |
608.34 |
| Mar 11 2015 |
38092 |
608.34 |
| Mar 04 2015 |
26025 |
608.34 |
| Mar 04 2015 |
38564 |
608.34 |
| Feb 25 2015 |
25824 |
608.34 |
| Feb 25 2015 |
38563 |
608.34 |
| Feb 18 2015 |
25964 |
608.34 |
| Feb 18 2015 |
38680 |
608.34 |
| Feb 11 2015 |
26095 |
608.34 |
| Feb 11 2015 |
38703 |
608.34 |
| Feb 04 2015 |
26053 |
608.34 |
| Feb 04 2015 |
38701 |
608.34 |
| Jan 28 2015 |
26075 |
608.34 |
| Jan 28 2015 |
38676 |
608.34 |
| Jan 21 2015 |
26041 |
608.34 |
| Jan 21 2015 |
38731 |
608.34 |
| Jan 14 2015 |
26017 |
608.34 |
| Jan 14 2015 |
38710 |
608.34 |
| Jan 07 2015 |
26014 |
608.34 |
| Jan 07 2015 |
38703 |
608.34 |
| Dec 31 2014 |
26017 |
608.34 |
| Dec 31 2014 |
38734 |
608.34 |
| Dec 24 2014 |
26017 |
608.34 |
| Dec 24 2014 |
38734 |
608.34 |
| Dec 17 2014 |
25994 |
608.34 |
| Dec 17 2014 |
38721 |
608.34 |
| Dec 10 2014 |
25995 |
608.34 |
| Dec 10 2014 |
38722 |
608.34 |
| Dec 03 2014 |
25995 |
608.34 |
| Dec 03 2014 |
38722 |
608.34 |
| Nov 26 2014 |
25995 |
608.34 |
| Nov 26 2014 |
38722 |
608.34 |
| Nov 19 2014 |
25995 |
608.34 |
| Nov 19 2014 |
38720 |
608.34 |
| Nov 12 2014 |
25996 |
608.34 |
| Nov 12 2014 |
38723 |
608.34 |
| Nov 05 2014 |
25996 |
608.34 |
| Nov 05 2014 |
38725 |
608.34 |
| Oct 29 2014 |
25996 |
608.34 |
| Oct 29 2014 |
38718 |
608.34 |
| Oct 22 2014 |
25882 |
608.34 |
| Oct 22 2014 |
38711 |
608.34 |
| Oct 15 2014 |
25861 |
608.34 |
| Oct 15 2014 |
38560 |
608.34 |
| Oct 08 2014 |
25810 |
608.34 |
| Oct 08 2014 |
38523 |
608.34 |
| Oct 01 2014 |
25857 |
608.34 |
| Oct 01 2014 |
38602 |
608.34 |
| Sep 04 2013 |
24135 |
520.91 |
| Sep 04 2013 |
21243 |
501.98 |
| Sep 04 2013 |
31798 |
511.44 |
| Aug 28 2013 |
21099 |
501.98 |
| Aug 28 2013 |
24025 |
520.91 |
| Aug 28 2013 |
31640 |
511.44 |
| Aug 21 2013 |
24164 |
520.91 |
| Aug 21 2013 |
22180 |
514.24 |
| Aug 21 2013 |
32437 |
516.46 |
| Aug 14 2013 |
24292 |
520.91 |
| Aug 14 2013 |
22226 |
514.24 |
| Aug 14 2013 |
32164 |
516.46 |
| Aug 07 2013 |
24556 |
520.91 |
| Aug 07 2013 |
22206 |
514.24 |
| Aug 07 2013 |
32408 |
516.46 |
| Jul 31 2013 |
24774 |
520.91 |
| Jul 31 2013 |
22622 |
514.24 |
| Jul 31 2013 |
32883 |
516.46 |
| Jul 24 2013 |
25003 |
520.91 |
| Jul 24 2013 |
22514 |
514.24 |
| Jul 24 2013 |
33091 |
516.46 |
| Jul 17 2013 |
25113 |
520.91 |
| Jul 17 2013 |
22553 |
514.24 |
| Jul 17 2013 |
33225 |
516.46 |
| Jul 10 2013 |
22726 |
514.24 |
| Jul 10 2013 |
25304 |
520.91 |
| Jul 10 2013 |
33556 |
516.46 |
| Jul 03 2013 |
25513 |
520.91 |
| Jul 03 2013 |
22674 |
514.24 |
| Jul 03 2013 |
33569 |
516.46 |
| Jun 26 2013 |
25820 |
520.91 |
| Jun 26 2013 |
22583 |
514.24 |
| Jun 26 2013 |
33757 |
516.46 |
| Jun 19 2013 |
22806 |
514.24 |
| Jun 19 2013 |
26057 |
520.91 |
| Jun 19 2013 |
33752 |
516.46 |
| Jun 12 2013 |
22864 |
514.24 |
| Jun 12 2013 |
26107 |
520.91 |
| Jun 12 2013 |
34055 |
516.46 |
| Jun 05 2013 |
25688 |
520.91 |
| Jun 05 2013 |
22678 |
514.24 |
| Jun 05 2013 |
33718 |
516.46 |
| May 29 2013 |
21570 |
501.67 |
| May 29 2013 |
25770 |
520.91 |
| May 29 2013 |
32566 |
506.48 |
| May 22 2013 |
21968 |
501.67 |
| May 22 2013 |
26153 |
520.91 |
| May 22 2013 |
33159 |
506.48 |
| May 15 2013 |
26304 |
520.91 |
| May 15 2013 |
21940 |
501.67 |
| May 15 2013 |
33180 |
506.48 |
| May 08 2013 |
26194 |
520.91 |
| May 08 2013 |
21920 |
501.67 |
| May 08 2013 |
33142 |
506.48 |
| May 01 2013 |
22290 |
501.67 |
| May 01 2013 |
24943 |
504.07 |
| May 01 2013 |
32929 |
502.63 |
| Apr 24 2013 |
24887 |
504.07 |
| Apr 24 2013 |
21612 |
501.67 |
| Apr 24 2013 |
32638 |
502.63 |
| Apr 17 2013 |
26517 |
526.65 |
| Apr 17 2013 |
21722 |
501.67 |
| Apr 17 2013 |
32683 |
502.63 |
| Apr 10 2013 |
26007 |
526.65 |
| Apr 10 2013 |
21636 |
501.67 |
| Apr 10 2013 |
32424 |
502.63 |
| Apr 03 2013 |
21552 |
501.67 |
| Apr 03 2013 |
25742 |
526.65 |
| Apr 03 2013 |
32292 |
502.63 |
| Mar 27 2013 |
25724 |
526.65 |
| Mar 27 2013 |
21955 |
501.01 |
| Mar 27 2013 |
31712 |
497.13 |
| Mar 20 2013 |
25288 |
526.65 |
| Mar 20 2013 |
21792 |
501.01 |
| Mar 20 2013 |
31623 |
497.13 |
| Mar 13 2013 |
16147 |
501.67 |
| Mar 13 2013 |
31501 |
497.13 |
| Oct 19 2012 |
22387 |
526.65 |
| Oct 19 2012 |
11251 |
616.36 |
| Oct 19 2012 |
21031 |
515.51 |
| Oct 19 2012 |
34542 |
531.43 |
| Sep 23 2012 |
20657 |
515.51 |
| Sep 23 2012 |
11044 |
616.36 |
| Sep 23 2012 |
22317 |
529.52 |
| Sep 23 2012 |
34552 |
536.82 |
| Aug 31 2012 |
10385 |
616.36 |
| Aug 31 2012 |
21697 |
529.52 |
| Aug 31 2012 |
19962 |
518.52 |
| Aug 31 2012 |
35065 |
552.12 |
| Aug 24 2012 |
19693 |
518.52 |
| Aug 24 2012 |
10194 |
616.36 |
| Aug 24 2012 |
21319 |
529.52 |
| Aug 24 2012 |
34619 |
552.12 |
| Aug 10 2012 |
9636 |
616.36 |
| Aug 10 2012 |
20393 |
529.52 |
| Aug 10 2012 |
18959 |
518.52 |
| Aug 10 2012 |
33462 |
552.12 |
| Aug 03 2012 |
18521 |
518.52 |
| Aug 03 2012 |
9172 |
616.36 |
| Aug 03 2012 |
19974 |
529.52 |
| Aug 03 2012 |
32911 |
552.12 |
| Jul 27 2012 |
18261 |
518.52 |
| Jul 27 2012 |
8526 |
616.36 |
| Jul 27 2012 |
19269 |
529.52 |
| Jul 27 2012 |
32153 |
552.12 |
| Jul 06 2012 |
18180 |
529.52 |
| Jul 06 2012 |
7922 |
616.36 |
| Jul 06 2012 |
17399 |
518.52 |
| Jul 06 2012 |
31036 |
552.12 |
| Jun 22 2012 |
16539 |
529.52 |
| Jun 22 2012 |
8045 |
616.36 |
| Jun 22 2012 |
17078 |
518.52 |
| Jun 22 2012 |
29861 |
552.12 |
| Jun 15 2012 |
16403 |
529.52 |
| Jun 15 2012 |
7812 |
616.36 |
| Jun 15 2012 |
16868 |
518.52 |
| Jun 15 2012 |
30159 |
552.12 |
| Jun 08 2012 |
7881 |
616.36 |
| Jun 08 2012 |
16303 |
529.52 |
| Jun 08 2012 |
17185 |
532.52 |
| Jun 08 2012 |
30235 |
558.03 |
| Jun 01 2012 |
16674 |
571.81 |
| Jun 01 2012 |
8272 |
616.36 |
| Jun 01 2012 |
17142 |
532.52 |
| Jun 01 2012 |
30733 |
572.7 |
| May 25 2012 |
13726 |
571.81 |
| May 25 2012 |
8120 |
616.36 |
| May 25 2012 |
15962 |
532.52 |
| May 25 2012 |
28637 |
572.7 |
| May 18 2012 |
8328 |
616.36 |
| May 18 2012 |
13815 |
571.81 |
| May 18 2012 |
15995 |
532.52 |
| May 18 2012 |
28861 |
572.7 |
| May 11 2012 |
8244 |
616.36 |
| May 11 2012 |
15451 |
532.52 |
| May 11 2012 |
28359 |
566.71 |
| May 04 2012 |
14309 |
532.52 |
| May 04 2012 |
7925 |
616.36 |
| May 04 2012 |
27622 |
566.71 |
| Apr 27 2012 |
11598 |
499.01 |
| Apr 27 2012 |
26458 |
563.75 |
| Apr 13 2012 |
8993 |
499.01 |
| Apr 13 2012 |
23600 |
550.6 |
| Apr 06 2012 |
23499 |
563.75 |
| Mar 27 2012 |
22875 |
559.69 |
