| May 08 2024 |
545 |
531.74 |
| May 08 2024 |
736 |
531.74 |
| May 01 2024 |
563 |
531.74 |
| May 01 2024 |
756 |
531.74 |
| Apr 24 2024 |
1138 |
535.01 |
| Apr 24 2024 |
1614 |
535.01 |
| Apr 17 2024 |
1123 |
535.01 |
| Apr 17 2024 |
1699 |
535.01 |
| Apr 10 2024 |
1113 |
535.01 |
| Apr 10 2024 |
1691 |
535.01 |
| Apr 03 2024 |
1118 |
535.01 |
| Apr 03 2024 |
1700 |
535.01 |
| Mar 27 2024 |
1126 |
535.01 |
| Mar 27 2024 |
1717 |
535.01 |
| Mar 21 2024 |
1137 |
535.01 |
| Mar 21 2024 |
1721 |
535.01 |
| Mar 14 2024 |
1134 |
535.01 |
| Mar 14 2024 |
1686 |
535.01 |
| Mar 07 2024 |
1134 |
535.01 |
| Mar 07 2024 |
1690 |
535.01 |
| Feb 29 2024 |
1136 |
535.01 |
| Feb 29 2024 |
1704 |
535.01 |
| Feb 22 2024 |
1126 |
535.01 |
| Feb 22 2024 |
1689 |
535.01 |
| Feb 15 2024 |
1127 |
535.01 |
| Feb 15 2024 |
1672 |
535.01 |
| Feb 08 2024 |
1127 |
535.01 |
| Feb 08 2024 |
1591 |
535.01 |
| Feb 01 2024 |
1131 |
535.01 |
| Feb 01 2024 |
1595 |
535.01 |
| Jan 25 2024 |
1131 |
535.01 |
| Jan 25 2024 |
1592 |
535.01 |
| Jan 18 2024 |
1132 |
535.01 |
| Jan 18 2024 |
1593 |
535.01 |
| Jan 11 2024 |
1131 |
535.01 |
| Jan 11 2024 |
1593 |
535.01 |
| Jan 04 2024 |
1132 |
535.01 |
| Jan 04 2024 |
1592 |
535.01 |
| Dec 28 2023 |
1132 |
535.01 |
| Dec 28 2023 |
1592 |
535.01 |
| Dec 21 2023 |
1132 |
535.01 |
| Dec 21 2023 |
1592 |
535.01 |
| Dec 14 2023 |
1132 |
535.01 |
| Dec 14 2023 |
1592 |
535.01 |
| Dec 07 2023 |
1132 |
535.01 |
| Dec 07 2023 |
1592 |
535.01 |
| Nov 30 2023 |
1131 |
535.01 |
| Nov 30 2023 |
1591 |
535.01 |
| Nov 23 2023 |
1130 |
535.01 |
| Nov 23 2023 |
1587 |
535.01 |
| Nov 16 2023 |
1130 |
535.01 |
| Nov 16 2023 |
1586 |
535.01 |
| Nov 09 2023 |
1132 |
535.01 |
| Nov 09 2023 |
1587 |
535.01 |
| Nov 02 2023 |
1132 |
535.01 |
| Nov 02 2023 |
1587 |
535.01 |
| Oct 26 2023 |
1136 |
535.01 |
| Oct 26 2023 |
1585 |
535.01 |
| Oct 19 2023 |
1136 |
535.01 |
| Oct 19 2023 |
1544 |
535.01 |
| Oct 12 2023 |
1137 |
535.01 |
| Oct 12 2023 |
1543 |
535.01 |
| Oct 05 2023 |
1135 |
535.01 |
| Oct 05 2023 |
1541 |
535.01 |
| Sep 28 2023 |
1134 |
535.01 |
| Sep 28 2023 |
1543 |
535.01 |
| Sep 21 2023 |
1132 |
535.01 |
| Sep 21 2023 |
1541 |
535.01 |
| Sep 14 2023 |
1135 |
535.01 |
| Sep 14 2023 |
1542 |
535.01 |
| Sep 07 2023 |
1139 |
535.01 |
| Sep 07 2023 |
1543 |
535.01 |
| Aug 31 2023 |
1149 |
535.01 |
| Aug 31 2023 |
1536 |
535.01 |
| Aug 24 2023 |
607 |
531.74 |
| Aug 24 2023 |
880 |
531.74 |
| Aug 17 2023 |
630 |
531.74 |
| Aug 17 2023 |
897 |
531.74 |
| Aug 10 2023 |
672 |
531.74 |
| Aug 10 2023 |
929 |
531.74 |
| Aug 03 2023 |
666 |
531.74 |
| Aug 03 2023 |
930 |
531.74 |
| Jul 27 2023 |
687 |
531.74 |
| Jul 27 2023 |
961 |
531.74 |
| Jul 20 2023 |
685 |
531.74 |
| Jul 20 2023 |
875 |
531.74 |
| Jul 13 2023 |
690 |
531.74 |
| Jul 13 2023 |
873 |
531.74 |
| Jul 06 2023 |
681 |
531.74 |
| Jul 06 2023 |
868 |
531.74 |
| Jun 29 2023 |
681 |
531.74 |
| Jun 29 2023 |
869 |
531.74 |
| Jun 22 2023 |
673 |
531.74 |
| Jun 22 2023 |
855 |
531.74 |
| Jun 15 2023 |
693 |
531.74 |
| Jun 15 2023 |
844 |
531.74 |
| Jun 08 2023 |
687 |
531.74 |
| Jun 08 2023 |
839 |
531.74 |
| Jun 01 2023 |
681 |
531.74 |
| Jun 01 2023 |
826 |
531.74 |
| May 25 2023 |
682 |
531.74 |
| May 25 2023 |
803 |
531.74 |
| Mar 23 2018 |
22076 |
639.96 |
| Mar 23 2018 |
30825 |
639.96 |
| Mar 16 2018 |
21710 |
615.47 |
| Mar 16 2018 |
30107 |
615.47 |
| Mar 09 2018 |
21711 |
631.24 |
| Mar 09 2018 |
30373 |
631.24 |
| Mar 02 2018 |
22000 |
631.24 |
| Mar 02 2018 |
30762 |
631.24 |
| Feb 23 2018 |
22750 |
646.91 |
| Feb 23 2018 |
22240 |
631.24 |
| Feb 23 2018 |
31088 |
635.16 |
| Feb 16 2018 |
22175 |
631.24 |
| Feb 16 2018 |
22847 |
646.91 |
| Feb 16 2018 |
31087 |
635.16 |
| Feb 09 2018 |
22222 |
631.24 |
| Feb 09 2018 |
22552 |
646.91 |
| Feb 09 2018 |
30726 |
635.16 |
| Feb 02 2018 |
22135 |
631.24 |
| Feb 02 2018 |
22398 |
646.91 |
| Feb 02 2018 |
30546 |
635.16 |
| Jan 26 2018 |
22171 |
631.24 |
| Jan 26 2018 |
22503 |
646.91 |
| Jan 26 2018 |
30601 |
635.16 |
| Jan 19 2018 |
22188 |
631.24 |
| Jan 19 2018 |
21848 |
606.51 |
| Jan 19 2018 |
30315 |
621.35 |
| Jan 12 2018 |
22176 |
631.24 |
| Jan 12 2018 |
21884 |
606.51 |
| Jan 12 2018 |
30324 |
621.35 |
| Jan 05 2018 |
21884 |
606.51 |
| Jan 05 2018 |
22214 |
631.24 |
| Jan 05 2018 |
30354 |
621.35 |
| Dec 29 2017 |
22215 |
631.24 |
| Dec 29 2017 |
21884 |
606.51 |
| Dec 29 2017 |
30354 |
621.35 |
| Dec 22 2017 |
22217 |
631.24 |
| Dec 22 2017 |
21884 |
606.51 |
| Dec 22 2017 |
30356 |
621.35 |
| Dec 15 2017 |
21884 |
606.51 |
| Dec 15 2017 |
22203 |
631.24 |
| Dec 15 2017 |
30348 |
621.35 |
| Dec 08 2017 |
21884 |
606.51 |
| Dec 08 2017 |
22203 |
631.24 |
| Dec 08 2017 |
30348 |
621.35 |
| Dec 01 2017 |
22203 |
631.24 |
| Dec 01 2017 |
21884 |
606.51 |
| Dec 01 2017 |
30348 |
621.35 |
| Nov 24 2017 |
21884 |
606.51 |
| Nov 24 2017 |
22203 |
631.24 |
| Nov 24 2017 |
30348 |
621.35 |
| Nov 17 2017 |
21885 |
606.51 |
| Nov 17 2017 |
22203 |
631.24 |
| Nov 17 2017 |
30349 |
621.35 |
| Nov 10 2017 |
22203 |
631.24 |
| Nov 10 2017 |
21935 |
606.51 |
| Nov 10 2017 |
30381 |
621.35 |
| Nov 03 2017 |
22204 |
631.24 |
| Nov 03 2017 |
21935 |
606.51 |
| Nov 03 2017 |
30382 |
621.35 |
| Oct 27 2017 |
21940 |
606.51 |
| Oct 27 2017 |
22204 |
631.24 |
| Oct 27 2017 |
30403 |
621.35 |
| Oct 20 2017 |
22231 |
631.24 |
| Oct 20 2017 |
21800 |
606.51 |
| Oct 20 2017 |
30290 |
621.35 |
| Oct 13 2017 |
22231 |
631.24 |
| Oct 13 2017 |
21861 |
606.51 |
| Oct 13 2017 |
30331 |
621.35 |
| Oct 06 2017 |
22210 |
631.24 |
| Oct 06 2017 |
21833 |
606.51 |
| Oct 06 2017 |
30306 |
621.35 |
| Sep 29 2017 |
21831 |
606.51 |
| Sep 29 2017 |
22232 |
631.24 |
| Sep 29 2017 |
30211 |
621.35 |
| Sep 22 2017 |
22207 |
631.24 |
| Sep 22 2017 |
22277 |
611.48 |
| Sep 22 2017 |
30295 |
613.08 |
| Sep 15 2017 |
22283 |
631.24 |
| Sep 15 2017 |
22233 |
611.48 |
| Sep 15 2017 |
30331 |
613.08 |
| Sep 08 2017 |
22156 |
611.48 |
| Sep 08 2017 |
22294 |
631.24 |
| Sep 08 2017 |
30445 |
613.08 |
| Sep 01 2017 |
22581 |
631.24 |
| Sep 01 2017 |
22215 |
611.48 |
| Sep 01 2017 |
30574 |
613.08 |
| Aug 25 2017 |
22605 |
631.24 |
| Aug 25 2017 |
22586 |
611.48 |
| Aug 25 2017 |
30971 |
613.08 |
| Aug 18 2017 |
22621 |
631.24 |
| Aug 18 2017 |
22659 |
611.48 |
| Aug 18 2017 |
31099 |
613.08 |
| Aug 11 2017 |
22542 |
631.24 |
| Aug 11 2017 |
22739 |
611.48 |
| Aug 11 2017 |
31120 |
613.08 |
| Aug 04 2017 |
22727 |
631.24 |
| Aug 04 2017 |
22848 |
611.48 |
| Aug 04 2017 |
31408 |
613.08 |
| Jul 28 2017 |
22798 |
631.24 |
| Jul 28 2017 |
23026 |
611.48 |
| Jul 28 2017 |
31616 |
613.08 |
| Jul 21 2017 |
23003 |
611.48 |
| Jul 21 2017 |
22924 |
631.24 |
| Jul 21 2017 |
31771 |
613.08 |
| Jul 14 2017 |
23095 |
631.24 |
| Jul 14 2017 |
23140 |
611.48 |
| Jul 14 2017 |
31932 |
613.08 |
| Jul 07 2017 |
23122 |
631.24 |
| Jul 07 2017 |
23282 |
611.48 |
| Jul 07 2017 |
32065 |
613.08 |
| Jun 30 2017 |
23316 |
611.48 |
| Jun 30 2017 |
23281 |
631.24 |
| Jun 30 2017 |
32167 |
613.08 |
| Jun 23 2017 |
23576 |
611.48 |
| Jun 23 2017 |
24398 |
631.24 |
| Jun 23 2017 |
32358 |
613.08 |
| Jun 16 2017 |
24442 |
631.24 |
| Jun 16 2017 |
23582 |
611.48 |
| Jun 16 2017 |
32353 |
613.08 |
| Jun 09 2017 |
23484 |
611.48 |
| Jun 09 2017 |
24516 |
631.24 |
| Jun 09 2017 |
32265 |
613.08 |
| Jun 02 2017 |
23978 |
611.48 |
| Jun 02 2017 |
24582 |
631.24 |
| Jun 02 2017 |
32730 |
613.08 |
| May 26 2017 |
24839 |
631.24 |
| May 26 2017 |
24048 |
611.48 |
| May 26 2017 |
32911 |
613.08 |
| May 19 2017 |
24873 |
631.24 |
| May 19 2017 |
24742 |
611.48 |
| May 19 2017 |
33386 |
613.08 |
| May 12 2017 |
24885 |
611.48 |
| May 12 2017 |
25472 |
662.79 |
| May 12 2017 |
33861 |
624.31 |
| May 05 2017 |
25347 |
662.79 |
| May 05 2017 |
24829 |
611.48 |
| May 05 2017 |
33779 |
624.31 |
| Apr 28 2017 |
25037 |
662.79 |
| Apr 28 2017 |
24510 |
611.48 |
| Apr 28 2017 |
33354 |
624.31 |
| Apr 21 2017 |
25428 |
662.79 |
| Apr 21 2017 |
24891 |
611.48 |
| Apr 21 2017 |
33790 |
624.31 |
| Apr 14 2017 |
25192 |
611.48 |
| Apr 14 2017 |
25427 |
662.79 |
| Apr 14 2017 |
33768 |
624.31 |
| Apr 07 2017 |
25665 |
662.79 |
| Apr 07 2017 |
24986 |
611.48 |
| Apr 07 2017 |
33447 |
624.31 |
| Mar 31 2017 |
24994 |
602.83 |
| Mar 31 2017 |
25009 |
611.48 |
| Mar 31 2017 |
33120 |
608.02 |
| Mar 24 2017 |
24507 |
611.48 |
| Mar 24 2017 |
22153 |
542.88 |
| Mar 24 2017 |
32050 |
594.33 |
| Mar 17 2017 |
22260 |
542.88 |
| Mar 17 2017 |
24878 |
611.48 |
| Mar 17 2017 |
32263 |
594.33 |
| Mar 10 2017 |
22376 |
542.88 |
| Mar 10 2017 |
24858 |
611.48 |
| Mar 10 2017 |
32264 |
594.33 |
| Mar 03 2017 |
22230 |
542.88 |
| Mar 03 2017 |
24569 |
611.48 |
| Mar 03 2017 |
32001 |
594.33 |
| Feb 24 2017 |
22107 |
542.88 |
| Feb 24 2017 |
24304 |
593.77 |
| Feb 24 2017 |
31166 |
576.8 |
| Feb 17 2017 |
21827 |
542.88 |
| Feb 17 2017 |
24215 |
593.77 |
| Feb 17 2017 |
31086 |
576.8 |
| Feb 10 2017 |
21863 |
542.88 |
| Feb 10 2017 |
24531 |
593.77 |
| Feb 10 2017 |
31228 |
576.8 |
| Feb 03 2017 |
24479 |
593.77 |
| Feb 03 2017 |
21865 |
542.88 |
| Feb 03 2017 |
31167 |
576.8 |
| Jan 27 2017 |
21897 |
542.88 |
| Jan 27 2017 |
24464 |
593.77 |
| Jan 27 2017 |
31169 |
576.8 |
| Jan 20 2017 |
21884 |
542.88 |
| Jan 20 2017 |
25134 |
621.41 |
| Jan 20 2017 |
31414 |
582.15 |
| Jan 13 2017 |
25106 |
621.41 |
| Jan 13 2017 |
21901 |
542.88 |
| Jan 13 2017 |
31400 |
582.15 |
| Jan 06 2017 |
25106 |
621.41 |
| Jan 06 2017 |
22211 |
547.65 |
| Jan 06 2017 |
29090 |
547.65 |
| Dec 30 2016 |
22222 |
547.65 |
| Dec 30 2016 |
25107 |
621.41 |
| Dec 30 2016 |
29101 |
547.65 |
| Dec 23 2016 |
25107 |
621.41 |
| Dec 23 2016 |
22222 |
547.65 |
| Dec 23 2016 |
29101 |
547.65 |
| Dec 16 2016 |
25107 |
621.41 |
| Dec 16 2016 |
22207 |
547.65 |
| Dec 16 2016 |
29094 |
547.65 |
| Dec 09 2016 |
22201 |
547.65 |
| Dec 09 2016 |
25098 |
621.41 |
| Dec 09 2016 |
29090 |
547.65 |
| Dec 02 2016 |
22201 |
547.65 |
| Dec 02 2016 |
25098 |
621.41 |
| Dec 02 2016 |
29091 |
547.65 |
| Nov 25 2016 |
25098 |
621.41 |
| Nov 25 2016 |
22197 |
547.65 |
| Nov 25 2016 |
29088 |
547.65 |
| Nov 18 2016 |
22197 |
547.65 |
| Nov 18 2016 |
25098 |
621.41 |
| Nov 18 2016 |
29088 |
547.65 |
| Nov 11 2016 |
22197 |
547.65 |
| Nov 11 2016 |
25040 |
621.41 |
| Nov 11 2016 |
29056 |
547.65 |
| Nov 04 2016 |
22197 |
547.65 |
| Nov 04 2016 |
25040 |
621.41 |
| Nov 04 2016 |
29056 |
547.65 |
| Oct 28 2016 |
25048 |
621.41 |
| Oct 28 2016 |
22198 |
547.65 |
| Oct 28 2016 |
29070 |
547.65 |
| Oct 21 2016 |
22195 |
547.65 |
| Oct 21 2016 |
25080 |
621.41 |
| Oct 21 2016 |
29085 |
547.65 |
| Oct 14 2016 |
21818 |
542.88 |
| Oct 14 2016 |
25101 |
621.41 |
| Oct 14 2016 |
31342 |
582.15 |
| Oct 07 2016 |
25146 |
621.41 |
| Oct 07 2016 |
21847 |
542.88 |
| Oct 07 2016 |
31397 |
582.15 |
| Sep 30 2016 |
21914 |
542.88 |
| Sep 30 2016 |
25166 |
621.41 |
| Sep 30 2016 |
31444 |
582.15 |
| Sep 23 2016 |
21981 |
542.88 |
| Sep 23 2016 |
28549 |
542.88 |
| Sep 16 2016 |
22096 |
542.88 |
| Sep 16 2016 |
28571 |
542.88 |
| Sep 09 2016 |
22198 |
542.88 |
| Sep 09 2016 |
15134 |
466.29 |
| Sep 09 2016 |
24674 |
504.59 |
| Sep 02 2016 |
22369 |
542.88 |
| Sep 02 2016 |
15181 |
466.29 |
| Sep 02 2016 |
24820 |
504.59 |
| Aug 26 2016 |
22428 |
542.88 |
| Aug 26 2016 |
14962 |
466.29 |
| Aug 26 2016 |
24635 |
504.59 |
| Aug 19 2016 |
14991 |
466.29 |
| Aug 19 2016 |
22466 |
542.88 |
| Aug 19 2016 |
24658 |
504.59 |
| Aug 12 2016 |
22768 |
542.88 |
| Aug 12 2016 |
15005 |
466.29 |
| Aug 12 2016 |
26760 |
504.59 |
| Aug 05 2016 |
15065 |
466.29 |
| Aug 05 2016 |
21752 |
466.29 |
| Jul 29 2016 |
14935 |
466.29 |
| Jul 29 2016 |
21943 |
466.29 |
| Jul 22 2016 |
15041 |
466.29 |
| Jul 22 2016 |
22166 |
466.29 |
| Jun 22 2016 |
15323 |
466.29 |
| Jun 22 2016 |
23199 |
466.29 |
| Jun 15 2016 |
15533 |
466.29 |
| Jun 15 2016 |
23433 |
466.29 |
| Jun 08 2016 |
15587 |
466.29 |
| Jun 08 2016 |
23512 |
466.29 |
| Jun 01 2016 |
15688 |
466.29 |
| Jun 01 2016 |
23814 |
466.29 |
| May 25 2016 |
15654 |
466.29 |
| May 25 2016 |
23676 |
466.29 |
| May 18 2016 |
15759 |
466.29 |
| May 18 2016 |
23889 |
466.29 |
| May 11 2016 |
15816 |
466.29 |
| May 11 2016 |
23936 |
466.29 |
| May 04 2016 |
15726 |
466.29 |
| May 04 2016 |
23808 |
466.29 |
| Apr 27 2016 |
15946 |
466.29 |
| Apr 27 2016 |
24146 |
466.29 |
| Apr 20 2016 |
15845 |
466.29 |
| Apr 20 2016 |
24129 |
466.29 |
| Apr 13 2016 |
16205 |
466.29 |
| Apr 13 2016 |
24090 |
466.29 |
| Apr 06 2016 |
16593 |
466.29 |
| Apr 06 2016 |
24339 |
466.29 |
| Mar 30 2016 |
16439 |
466.29 |
| Mar 30 2016 |
24186 |
466.29 |
| Mar 23 2016 |
16726 |
466.29 |
| Mar 23 2016 |
24317 |
466.29 |
| Mar 16 2016 |
16855 |
466.29 |
| Mar 16 2016 |
24305 |
466.29 |
| Mar 09 2016 |
16971 |
466.29 |
| Mar 09 2016 |
24375 |
466.29 |
| Mar 02 2016 |
18335 |
481.97 |
| Mar 02 2016 |
26380 |
481.97 |
| Feb 24 2016 |
18291 |
481.97 |
| Feb 24 2016 |
26232 |
481.97 |
| Feb 17 2016 |
20450 |
500.75 |
| Feb 17 2016 |
29143 |
500.75 |
| Feb 10 2016 |
20320 |
500.75 |
| Feb 10 2016 |
29041 |
500.75 |
| Feb 03 2016 |
20305 |
500.75 |
| Feb 03 2016 |
29013 |
500.75 |
| Jan 27 2016 |
20368 |
500.75 |
| Jan 27 2016 |
28979 |
500.75 |
| Jan 20 2016 |
20361 |
500.75 |
| Jan 20 2016 |
28975 |
500.75 |
| Jan 13 2016 |
20385 |
500.75 |
| Jan 13 2016 |
29015 |
500.75 |
| Jan 06 2016 |
20385 |
500.75 |
| Jan 06 2016 |
29028 |
500.75 |
| Dec 30 2015 |
20385 |
500.75 |
| Dec 30 2015 |
29012 |
500.75 |
| Dec 23 2015 |
20384 |
500.75 |
| Dec 23 2015 |
29011 |
500.75 |
| Dec 16 2015 |
20385 |
500.75 |
| Dec 16 2015 |
29011 |
500.75 |
| Dec 09 2015 |
20386 |
500.75 |
| Dec 09 2015 |
29016 |
500.75 |
| Dec 02 2015 |
20387 |
500.75 |
| Dec 02 2015 |
29018 |
500.75 |
| Nov 25 2015 |
20387 |
500.75 |
| Nov 25 2015 |
29019 |
500.75 |
| Nov 18 2015 |
20386 |
500.75 |
| Nov 18 2015 |
29018 |
500.75 |
| Nov 11 2015 |
20359 |
500.75 |
| Nov 11 2015 |
28998 |
500.75 |
| Nov 04 2015 |
20359 |
500.75 |
| Nov 04 2015 |
28998 |
500.75 |
| Oct 28 2015 |
20361 |
500.75 |
| Oct 28 2015 |
28956 |
500.75 |
| Oct 21 2015 |
20288 |
500.75 |
| Oct 21 2015 |
28922 |
500.75 |
| Oct 14 2015 |
20280 |
500.75 |
| Oct 14 2015 |
28890 |
500.75 |
| Oct 07 2015 |
20322 |
500.75 |
| Oct 07 2015 |
28894 |
500.75 |
| Sep 30 2015 |
20335 |
500.75 |
| Sep 30 2015 |
28913 |
500.75 |
| Sep 23 2015 |
20448 |
500.75 |
| Sep 23 2015 |
28945 |
500.75 |
| Sep 16 2015 |
20233 |
500.75 |
| Sep 16 2015 |
28803 |
500.75 |
| Sep 09 2015 |
21639 |
517.97 |
| Sep 09 2015 |
30710 |
517.97 |
| Sep 02 2015 |
21745 |
517.97 |
| Sep 02 2015 |
30657 |
517.97 |
| Aug 26 2015 |
21933 |
517.97 |
| Aug 26 2015 |
30854 |
517.97 |
| Aug 19 2015 |
22185 |
517.97 |
| Aug 19 2015 |
31146 |
517.97 |
| Aug 12 2015 |
22154 |
517.97 |
| Aug 12 2015 |
31317 |
517.97 |
| Aug 05 2015 |
22247 |
517.97 |
| Aug 05 2015 |
31274 |
517.97 |
| Jul 29 2015 |
22210 |
517.97 |
| Jul 29 2015 |
31481 |
517.97 |
| Jul 22 2015 |
22194 |
517.97 |
| Jul 22 2015 |
31578 |
517.97 |
| Jul 15 2015 |
22535 |
517.97 |
| Jul 15 2015 |
31790 |
517.97 |
| Jul 08 2015 |
22637 |
517.97 |
| Jul 08 2015 |
31923 |
517.97 |
| Jul 01 2015 |
22782 |
517.97 |
| Jul 01 2015 |
32067 |
517.97 |
| Jun 24 2015 |
22819 |
517.97 |
| Jun 24 2015 |
32192 |
517.97 |
| Jun 17 2015 |
22675 |
517.97 |
| Jun 17 2015 |
32211 |
517.97 |
| Jun 10 2015 |
22924 |
517.97 |
| Jun 10 2015 |
32316 |
517.97 |
| Jun 03 2015 |
20074 |
495.77 |
| Jun 03 2015 |
23070 |
517.97 |
| Jun 03 2015 |
30878 |
504.65 |
| May 27 2015 |
20039 |
495.77 |
| May 27 2015 |
22869 |
517.97 |
| May 27 2015 |
30593 |
504.65 |
| May 20 2015 |
22960 |
517.97 |
| May 20 2015 |
20092 |
495.77 |
| May 20 2015 |
30614 |
504.65 |
| May 13 2015 |
19968 |
495.77 |
| May 13 2015 |
23265 |
517.97 |
| May 13 2015 |
30696 |
504.65 |
| May 06 2015 |
23065 |
517.97 |
| May 06 2015 |
19573 |
495.77 |
| May 06 2015 |
30297 |
504.65 |
| Apr 29 2015 |
23369 |
517.97 |
| Apr 29 2015 |
32174 |
517.97 |
| Apr 22 2015 |
23437 |
517.97 |
| Apr 22 2015 |
32345 |
517.97 |
| Apr 15 2015 |
22982 |
517.97 |
| Apr 15 2015 |
31916 |
517.97 |
| Apr 08 2015 |
23095 |
517.97 |
| Apr 08 2015 |
32081 |
517.97 |
| Apr 01 2015 |
20107 |
495.33 |
| Apr 01 2015 |
23252 |
517.97 |
| Apr 01 2015 |
31744 |
510.42 |
| Mar 25 2015 |
19887 |
495.33 |
| Mar 25 2015 |
22587 |
517.97 |
| Mar 25 2015 |
30873 |
510.42 |
| Mar 18 2015 |
19433 |
495.33 |
| Mar 18 2015 |
23008 |
538.3 |
| Mar 18 2015 |
30502 |
516.81 |
| Mar 11 2015 |
23546 |
538.3 |
| Mar 11 2015 |
19636 |
495.33 |
| Mar 11 2015 |
31314 |
516.81 |
| Mar 04 2015 |
19909 |
495.33 |
| Mar 04 2015 |
23997 |
538.3 |
| Mar 04 2015 |
31690 |
516.81 |
| Feb 25 2015 |
18663 |
475.85 |
| Feb 25 2015 |
19767 |
495.33 |
| Feb 25 2015 |
27403 |
482.34 |
| Feb 18 2015 |
12765 |
422.11 |
| Feb 18 2015 |
19855 |
495.33 |
| Feb 18 2015 |
22378 |
446.52 |
| Feb 11 2015 |
12784 |
422.11 |
| Feb 11 2015 |
19936 |
495.33 |
| Feb 11 2015 |
22379 |
446.52 |
| Feb 04 2015 |
19932 |
495.33 |
| Feb 04 2015 |
12827 |
422.11 |
| Feb 04 2015 |
22405 |
446.52 |
| Jan 28 2015 |
19967 |
495.33 |
| Jan 28 2015 |
12812 |
422.11 |
| Jan 28 2015 |
22421 |
446.52 |
| Jan 21 2015 |
19949 |
495.33 |
| Jan 21 2015 |
12817 |
422.11 |
| Jan 21 2015 |
22441 |
446.52 |
| Jan 14 2015 |
12839 |
422.11 |
| Jan 14 2015 |
19933 |
495.33 |
| Jan 14 2015 |
22455 |
446.52 |
| Jan 07 2015 |
12839 |
422.11 |
| Jan 07 2015 |
19903 |
495.33 |
| Jan 07 2015 |
22424 |
446.52 |
| Dec 31 2014 |
19904 |
495.33 |
| Dec 31 2014 |
12839 |
422.11 |
| Dec 31 2014 |
22433 |
446.52 |
| Dec 24 2014 |
12839 |
422.11 |
| Dec 24 2014 |
19904 |
495.33 |
| Dec 24 2014 |
22433 |
446.52 |
| Dec 17 2014 |
19886 |
495.33 |
| Dec 17 2014 |
12839 |
422.11 |
| Dec 17 2014 |
22423 |
446.52 |
| Dec 10 2014 |
19887 |
495.33 |
| Dec 10 2014 |
12839 |
422.11 |
| Dec 10 2014 |
22423 |
446.52 |
| Dec 03 2014 |
19887 |
495.33 |
| Dec 03 2014 |
12839 |
422.11 |
| Dec 03 2014 |
22423 |
446.52 |
| Nov 26 2014 |
12839 |
422.11 |
| Nov 26 2014 |
19887 |
495.33 |
| Nov 26 2014 |
22423 |
446.52 |
| Nov 19 2014 |
19887 |
495.33 |
| Nov 19 2014 |
12839 |
422.11 |
| Nov 19 2014 |
22423 |
446.52 |
| Nov 12 2014 |
19888 |
495.33 |
| Nov 12 2014 |
12839 |
422.11 |
| Nov 12 2014 |
22423 |
446.52 |
| Nov 05 2014 |
12839 |
422.11 |
| Nov 05 2014 |
19888 |
495.33 |
| Nov 05 2014 |
22424 |
446.52 |
| Oct 29 2014 |
12835 |
422.11 |
| Oct 29 2014 |
19888 |
495.33 |
| Oct 29 2014 |
22421 |
446.52 |
| Oct 22 2014 |
19811 |
495.33 |
| Oct 22 2014 |
12819 |
422.11 |
| Oct 22 2014 |
22433 |
446.52 |
| Oct 15 2014 |
12762 |
422.11 |
| Oct 15 2014 |
19786 |
495.33 |
| Oct 15 2014 |
22357 |
446.52 |
| Oct 08 2014 |
12755 |
422.11 |
| Oct 08 2014 |
19756 |
495.33 |
| Oct 08 2014 |
22346 |
446.52 |
| Oct 01 2014 |
19798 |
495.33 |
| Oct 01 2014 |
12764 |
422.11 |
| Oct 01 2014 |
22379 |
446.52 |
| Sep 24 2014 |
19675 |
495.33 |
| Sep 24 2014 |
12831 |
422.11 |
| Sep 24 2014 |
22410 |
446.52 |
| Sep 17 2014 |
12742 |
422.11 |
| Sep 17 2014 |
19737 |
495.33 |
| Sep 17 2014 |
22376 |
446.52 |
| Sep 10 2014 |
19572 |
495.33 |
| Sep 10 2014 |
12753 |
422.11 |
| Sep 10 2014 |
22387 |
446.52 |
| Sep 03 2014 |
19529 |
495.33 |
| Sep 03 2014 |
12764 |
422.11 |
| Sep 03 2014 |
22435 |
446.52 |
| Aug 27 2014 |
19662 |
495.33 |
| Aug 27 2014 |
12680 |
422.11 |
| Aug 27 2014 |
22493 |
446.52 |
| Aug 20 2014 |
12684 |
422.11 |
| Aug 20 2014 |
19555 |
495.33 |
| Aug 20 2014 |
22511 |
446.52 |
| Aug 13 2014 |
19670 |
495.33 |
| Aug 13 2014 |
12668 |
422.11 |
| Aug 13 2014 |
22573 |
446.52 |
| Aug 06 2014 |
19761 |
495.33 |
| Aug 06 2014 |
12810 |
422.11 |
| Aug 06 2014 |
22674 |
446.52 |
| Jul 30 2014 |
12831 |
422.11 |
| Jul 30 2014 |
19793 |
495.33 |
| Jul 30 2014 |
22841 |
446.52 |
| Jul 23 2014 |
19556 |
495.33 |
| Jul 23 2014 |
12747 |
422.11 |
| Jul 23 2014 |
22655 |
446.52 |
| Jul 16 2014 |
19539 |
495.33 |
| Jul 16 2014 |
12893 |
422.11 |
| Jul 16 2014 |
22640 |
446.52 |
| Jul 09 2014 |
19702 |
495.33 |
| Jul 09 2014 |
12946 |
422.11 |
| Jul 09 2014 |
22682 |
446.52 |
| Jul 02 2014 |
19867 |
495.33 |
| Jul 02 2014 |
13027 |
422.11 |
| Jul 02 2014 |
22895 |
446.52 |
| Jun 25 2014 |
20028 |
495.33 |
| Jun 25 2014 |
13120 |
422.11 |
| Jun 25 2014 |
22998 |
446.52 |
| Jun 18 2014 |
20170 |
495.33 |
| Jun 18 2014 |
13169 |
422.11 |
| Jun 18 2014 |
23014 |
446.52 |
| Jun 11 2014 |
13118 |
422.11 |
| Jun 11 2014 |
20168 |
495.33 |
| Jun 11 2014 |
23202 |
446.52 |
| Jun 04 2014 |
18907 |
477.07 |
| Jun 04 2014 |
13215 |
422.11 |
| Jun 04 2014 |
17954 |
410.45 |
| May 28 2014 |
18849 |
477.07 |
| May 28 2014 |
13157 |
422.11 |
| May 28 2014 |
17933 |
410.45 |
| May 21 2014 |
13192 |
422.11 |
| May 21 2014 |
19811 |
486.2 |
| May 21 2014 |
18006 |
410.45 |
| May 14 2014 |
13313 |
422.11 |
| May 14 2014 |
19729 |
483.91 |
| May 14 2014 |
18865 |
415.92 |
| May 07 2014 |
19419 |
483.91 |
| May 07 2014 |
12926 |
422.11 |
| May 07 2014 |
18584 |
415.92 |
| Apr 30 2014 |
13389 |
422.11 |
| Apr 30 2014 |
20076 |
483.91 |
| Apr 30 2014 |
19074 |
415.92 |
| Apr 23 2014 |
13667 |
422.11 |
| Apr 23 2014 |
20296 |
483.91 |
| Apr 23 2014 |
19341 |
415.92 |
| Apr 16 2014 |
14342 |
424.78 |
| Apr 16 2014 |
13680 |
422.11 |
| Apr 16 2014 |
16370 |
396.19 |
| Apr 09 2014 |
14509 |
424.78 |
| Apr 09 2014 |
14179 |
422.11 |
| Apr 09 2014 |
16657 |
396.19 |
| Apr 02 2014 |
14222 |
422.11 |
| Apr 02 2014 |
14663 |
424.78 |
| Apr 02 2014 |
16326 |
396.19 |
| Mar 26 2014 |
14944 |
424.78 |
| Mar 26 2014 |
13948 |
422.11 |
| Mar 26 2014 |
16308 |
396.19 |
| Mar 19 2014 |
15035 |
424.78 |
| Mar 19 2014 |
13881 |
422.11 |
| Mar 19 2014 |
16311 |
396.19 |
| Mar 12 2014 |
15042 |
424.78 |
| Mar 12 2014 |
9979 |
464.43 |
| Mar 12 2014 |
15008 |
431.96 |
| Mar 12 2014 |
16023 |
394.18 |
| Mar 05 2014 |
14790 |
431.78 |
| Mar 05 2014 |
13646 |
411.61 |
| Mar 05 2014 |
9888 |
464.43 |
| Mar 05 2014 |
15934 |
394.03 |
| Feb 26 2014 |
13662 |
411.61 |
| Feb 26 2014 |
9966 |
464.43 |
| Feb 26 2014 |
15849 |
441.81 |
| Feb 26 2014 |
17348 |
404.07 |
| Feb 19 2014 |
10032 |
464.43 |
| Feb 19 2014 |
13694 |
411.61 |
| Feb 19 2014 |
17654 |
458.47 |
| Feb 19 2014 |
17374 |
404.07 |
| Feb 12 2014 |
17621 |
458.47 |
| Feb 12 2014 |
13701 |
411.61 |
| Feb 12 2014 |
10135 |
464.43 |
| Feb 12 2014 |
17338 |
404.07 |
| Feb 05 2014 |
10104 |
464.43 |
| Feb 05 2014 |
13797 |
411.61 |
| Feb 05 2014 |
17651 |
458.47 |
| Feb 05 2014 |
17413 |
404.07 |
| Jan 29 2014 |
13881 |
411.61 |
| Jan 29 2014 |
10104 |
464.43 |
| Jan 29 2014 |
17553 |
458.47 |
| Jan 29 2014 |
17418 |
404.07 |
| Jan 22 2014 |
10127 |
464.43 |
| Jan 22 2014 |
13843 |
411.61 |
| Jan 22 2014 |
17478 |
458.47 |
| Jan 22 2014 |
17361 |
404.07 |
| Jan 15 2014 |
10127 |
464.43 |
| Jan 15 2014 |
13876 |
411.61 |
| Jan 15 2014 |
17497 |
458.47 |
| Jan 15 2014 |
17398 |
404.07 |
| Jan 08 2014 |
13892 |
411.61 |
| Jan 08 2014 |
10127 |
464.43 |
| Jan 08 2014 |
17371 |
458.47 |
| Jan 08 2014 |
17355 |
404.07 |
| Jan 01 2014 |
13895 |
411.61 |
| Jan 01 2014 |
10127 |
464.43 |
| Jan 01 2014 |
17371 |
458.47 |
| Jan 01 2014 |
17357 |
404.07 |
| Dec 25 2013 |
17371 |
458.47 |
| Dec 25 2013 |
10165 |
464.43 |
| Dec 25 2013 |
13895 |
411.61 |
| Dec 25 2013 |
17362 |
404.07 |
| Dec 18 2013 |
10165 |
464.43 |
| Dec 18 2013 |
13895 |
411.61 |
| Dec 18 2013 |
17371 |
458.47 |
| Dec 18 2013 |
17362 |
404.07 |
| Dec 11 2013 |
10166 |
464.43 |
| Dec 11 2013 |
13895 |
411.61 |
| Dec 11 2013 |
17372 |
458.47 |
| Dec 11 2013 |
17363 |
404.07 |
| Dec 04 2013 |
17373 |
458.47 |
| Dec 04 2013 |
13895 |
411.61 |
| Dec 04 2013 |
10166 |
464.43 |
| Dec 04 2013 |
17364 |
404.07 |
| Nov 27 2013 |
17373 |
458.47 |
| Nov 27 2013 |
13895 |
411.61 |
| Nov 27 2013 |
10166 |
464.43 |
| Nov 27 2013 |
17364 |
404.07 |
| Nov 20 2013 |
13895 |
411.61 |
| Nov 20 2013 |
10167 |
464.43 |
| Nov 20 2013 |
17373 |
458.47 |
| Nov 20 2013 |
17365 |
404.07 |
| Nov 13 2013 |
17374 |
458.47 |
| Nov 13 2013 |
13895 |
411.61 |
| Nov 13 2013 |
10167 |
464.43 |
| Nov 13 2013 |
17365 |
404.07 |
| Nov 06 2013 |
17374 |
458.47 |
| Nov 06 2013 |
10167 |
464.43 |
| Nov 06 2013 |
13896 |
411.61 |
| Nov 06 2013 |
17365 |
404.07 |
| Oct 30 2013 |
10167 |
464.43 |
| Oct 30 2013 |
13894 |
411.61 |
| Oct 30 2013 |
17374 |
458.47 |
| Oct 30 2013 |
17364 |
404.07 |
| Oct 23 2013 |
13895 |
411.61 |
| Oct 23 2013 |
10167 |
464.43 |
| Oct 23 2013 |
17366 |
458.47 |
| Oct 23 2013 |
17361 |
404.07 |
| Oct 16 2013 |
17382 |
458.47 |
| Oct 16 2013 |
20940 |
478.5 |
| Oct 16 2013 |
10100 |
464.43 |
| Oct 16 2013 |
18272 |
410.63 |
| Oct 09 2013 |
9991 |
464.43 |
| Oct 09 2013 |
20919 |
478.5 |
| Oct 09 2013 |
17169 |
458.47 |
| Oct 09 2013 |
18169 |
410.63 |
| Oct 02 2013 |
20903 |
478.5 |
| Oct 02 2013 |
10073 |
464.43 |
| Oct 02 2013 |
17212 |
458.47 |
| Oct 02 2013 |
18207 |
410.63 |
| Sep 25 2013 |
20811 |
478.5 |
| Sep 25 2013 |
10044 |
464.43 |
| Sep 25 2013 |
17194 |
458.47 |
| Sep 25 2013 |
18165 |
410.63 |
| Sep 18 2013 |
17036 |
458.47 |
| Sep 18 2013 |
20719 |
478.5 |
| Sep 18 2013 |
9965 |
464.43 |
| Sep 18 2013 |
18007 |
410.63 |
| Sep 11 2013 |
9856 |
464.43 |
| Sep 11 2013 |
20589 |
478.5 |
| Sep 11 2013 |
17001 |
458.47 |
| Sep 11 2013 |
17889 |
410.63 |
| Sep 04 2013 |
20534 |
478.5 |
| Sep 04 2013 |
9963 |
464.43 |
| Sep 04 2013 |
17185 |
458.47 |
| Sep 04 2013 |
18003 |
410.63 |
| Aug 28 2013 |
17122 |
458.47 |
| Aug 28 2013 |
10219 |
464.43 |
| Aug 28 2013 |
20478 |
478.5 |
| Aug 28 2013 |
17969 |
410.63 |
| Aug 21 2013 |
10218 |
464.43 |
| Aug 21 2013 |
13480 |
409.49 |
| Aug 21 2013 |
18059 |
466.43 |
| Aug 21 2013 |
18062 |
410.63 |
| Aug 14 2013 |
13441 |
408.06 |
| Aug 14 2013 |
9713 |
464.43 |
| Aug 14 2013 |
18078 |
466.43 |
| Aug 14 2013 |
17825 |
410.63 |
| Aug 07 2013 |
9829 |
464.43 |
| Aug 07 2013 |
13645 |
408.06 |
| Aug 07 2013 |
18080 |
466.43 |
| Aug 07 2013 |
18020 |
410.63 |
| Jul 31 2013 |
9878 |
464.43 |
| Jul 31 2013 |
13755 |
408.06 |
| Jul 31 2013 |
18390 |
466.43 |
| Jul 31 2013 |
18212 |
410.63 |
| Jul 24 2013 |
13892 |
408.06 |
| Jul 24 2013 |
9903 |
464.43 |
| Jul 24 2013 |
18291 |
466.43 |
| Jul 24 2013 |
18326 |
410.63 |
| Jul 17 2013 |
13943 |
408.06 |
| Jul 17 2013 |
9827 |
464.43 |
| Jul 17 2013 |
18343 |
466.43 |
| Jul 17 2013 |
18384 |
410.63 |
| Jul 10 2013 |
18477 |
466.43 |
| Jul 10 2013 |
14097 |
408.06 |
| Jul 10 2013 |
10068 |
464.43 |
| Jul 10 2013 |
18595 |
410.63 |
| Jul 03 2013 |
14236 |
408.06 |
| Jul 03 2013 |
9942 |
464.43 |
| Jul 03 2013 |
18441 |
466.43 |
| Jul 03 2013 |
18186 |
407.67 |
| Jun 26 2013 |
9808 |
464.43 |
| Jun 26 2013 |
14501 |
408.06 |
| Jun 26 2013 |
18385 |
466.43 |
| Jun 26 2013 |
18389 |
407.67 |
| Jun 19 2013 |
18582 |
466.43 |
| Jun 19 2013 |
9591 |
464.43 |
| Jun 19 2013 |
14656 |
408.06 |
| Jun 19 2013 |
18335 |
407.67 |
| Jun 12 2013 |
18641 |
466.43 |
| Jun 12 2013 |
14729 |
408.06 |
| Jun 12 2013 |
9898 |
464.43 |
| Jun 12 2013 |
18561 |
407.67 |
| Jun 05 2013 |
9463 |
464.43 |
| Jun 05 2013 |
18668 |
446.11 |
| Jun 05 2013 |
18512 |
466.43 |
| Jun 05 2013 |
23578 |
442.25 |
| May 29 2013 |
18413 |
466.43 |
| May 29 2013 |
18707 |
446.11 |
| May 29 2013 |
9398 |
464.43 |
| May 29 2013 |
23578 |
442.25 |
| May 22 2013 |
18732 |
466.43 |
| May 22 2013 |
9445 |
464.43 |
| May 22 2013 |
19620 |
451.2 |
| May 22 2013 |
24022 |
442.25 |
| May 15 2013 |
19700 |
451.2 |
| May 15 2013 |
9243 |
464.43 |
| May 15 2013 |
18728 |
466.43 |
| May 15 2013 |
24005 |
442.25 |
| May 08 2013 |
19604 |
451.2 |
| May 08 2013 |
8982 |
464.43 |
| May 08 2013 |
18720 |
466.43 |
| May 08 2013 |
23943 |
442.25 |
| May 01 2013 |
19064 |
466.43 |
| May 01 2013 |
19719 |
451.2 |
| May 01 2013 |
9123 |
464.43 |
| May 01 2013 |
24144 |
442.25 |
| Apr 24 2013 |
19703 |
451.2 |
| Apr 24 2013 |
8998 |
464.43 |
| Apr 24 2013 |
18526 |
466.43 |
| Apr 24 2013 |
24037 |
442.25 |
| Apr 17 2013 |
9148 |
464.43 |
| Apr 17 2013 |
19693 |
451.2 |
| Apr 17 2013 |
17737 |
457.97 |
| Apr 17 2013 |
24059 |
442.25 |
| Apr 10 2013 |
19393 |
451.2 |
| Apr 10 2013 |
9127 |
464.43 |
| Apr 10 2013 |
17726 |
457.97 |
| Apr 10 2013 |
23877 |
442.25 |
| Apr 03 2013 |
17693 |
457.97 |
| Apr 03 2013 |
9055 |
464.43 |
| Apr 03 2013 |
19229 |
451.2 |
| Apr 03 2013 |
23831 |
442.25 |
| Mar 27 2013 |
9236 |
464.43 |
| Mar 27 2013 |
19212 |
451.2 |
| Mar 27 2013 |
20986 |
489.16 |
| Mar 27 2013 |
23957 |
442.25 |
| Mar 20 2013 |
18752 |
449.79 |
| Mar 20 2013 |
23235 |
520.73 |
| Mar 20 2013 |
26324 |
457.89 |
| Mar 13 2013 |
15498 |
490.28 |
| Mar 13 2013 |
26250 |
457.89 |
| Oct 19 2012 |
16872 |
449.79 |
| Oct 19 2012 |
10134 |
534.55 |
| Oct 19 2012 |
21641 |
525.27 |
| Oct 19 2012 |
31255 |
502.18 |
| Sep 23 2012 |
21251 |
525.27 |
| Sep 23 2012 |
9960 |
534.55 |
| Sep 23 2012 |
16741 |
449.79 |
| Sep 23 2012 |
30844 |
502.18 |
| Aug 31 2012 |
9347 |
534.55 |
| Aug 31 2012 |
17227 |
460.61 |
| Aug 31 2012 |
20756 |
534.02 |
| Aug 31 2012 |
32705 |
525.8 |
| Aug 24 2012 |
20484 |
534.02 |
| Aug 24 2012 |
9184 |
534.55 |
| Aug 24 2012 |
16993 |
460.61 |
| Aug 24 2012 |
32315 |
525.8 |
| Aug 10 2012 |
8675 |
534.55 |
| Aug 10 2012 |
17150 |
471.56 |
| Aug 10 2012 |
19706 |
534.02 |
| Aug 10 2012 |
31942 |
533.67 |
| Aug 03 2012 |
19254 |
534.02 |
| Aug 03 2012 |
8279 |
534.55 |
| Aug 03 2012 |
16853 |
471.56 |
| Aug 03 2012 |
31411 |
533.67 |
| Jul 27 2012 |
18989 |
534.02 |
| Jul 27 2012 |
7713 |
534.55 |
| Jul 27 2012 |
16269 |
471.56 |
| Jul 27 2012 |
30721 |
533.67 |
| Jul 06 2012 |
15432 |
471.56 |
| Jul 06 2012 |
7155 |
534.55 |
| Jul 06 2012 |
18095 |
534.02 |
| Jul 06 2012 |
29698 |
533.67 |
| Jun 22 2012 |
14045 |
471.56 |
| Jun 22 2012 |
7295 |
534.55 |
| Jun 22 2012 |
17777 |
534.02 |
| Jun 22 2012 |
28596 |
533.67 |
| Jun 15 2012 |
13955 |
471.56 |
| Jun 15 2012 |
7132 |
534.55 |
| Jun 15 2012 |
17564 |
534.02 |
| Jun 15 2012 |
28906 |
533.67 |
| Jun 08 2012 |
7181 |
534.55 |
| Jun 08 2012 |
13908 |
471.56 |
| Jun 08 2012 |
17258 |
534.02 |
| Jun 08 2012 |
28636 |
533.67 |
| Jun 01 2012 |
13258 |
471.56 |
| Jun 01 2012 |
7540 |
534.55 |
| Jun 01 2012 |
17215 |
534.02 |
| Jun 01 2012 |
28263 |
533.67 |
| May 25 2012 |
7377 |
534.55 |
| May 25 2012 |
16030 |
534.02 |
| May 25 2012 |
26673 |
538.9 |
| May 18 2012 |
7582 |
534.55 |
| May 18 2012 |
16061 |
534.02 |
| May 18 2012 |
26905 |
538.9 |
| May 11 2012 |
7501 |
534.55 |
| May 11 2012 |
15511 |
534.02 |
| May 11 2012 |
26716 |
538.9 |
| May 04 2012 |
14362 |
534.02 |
| May 04 2012 |
7187 |
534.55 |
| May 04 2012 |
26019 |
538.9 |
| Apr 27 2012 |
12763 |
535.95 |
| Apr 27 2012 |
25381 |
544 |
| Apr 13 2012 |
9808 |
535.95 |
| Apr 13 2012 |
23265 |
544 |
| Apr 06 2012 |
22805 |
548.02 |
| Mar 27 2012 |
22084 |
542.05 |
