| Aug 06 2014 |
2725 |
293.65 |
| Aug 06 2014 |
4281 |
293.65 |
| Jul 30 2014 |
2747 |
293.65 |
| Jul 30 2014 |
4332 |
293.65 |
| Jul 23 2014 |
3818 |
313.24 |
| Jul 23 2014 |
5894 |
313.24 |
| Jul 16 2014 |
3791 |
313.24 |
| Jul 16 2014 |
5860 |
313.24 |
| Jul 09 2014 |
5504 |
337.96 |
| Jul 09 2014 |
8215 |
337.96 |
| Jul 02 2014 |
5554 |
337.96 |
| Jul 02 2014 |
8318 |
337.96 |
| Jun 25 2014 |
5636 |
337.96 |
| Jun 25 2014 |
8268 |
337.96 |
| Jun 18 2014 |
5687 |
337.96 |
| Jun 18 2014 |
8319 |
337.96 |
| Jun 11 2014 |
5718 |
337.96 |
| Jun 11 2014 |
8415 |
337.96 |
| Jun 04 2014 |
5852 |
337.96 |
| Jun 04 2014 |
8499 |
337.96 |
| May 28 2014 |
5905 |
337.96 |
| May 28 2014 |
8522 |
337.96 |
| May 21 2014 |
5945 |
337.96 |
| May 21 2014 |
8550 |
337.96 |
| May 14 2014 |
6021 |
337.96 |
| May 14 2014 |
8597 |
337.96 |
| May 07 2014 |
5972 |
337.96 |
| May 07 2014 |
8542 |
337.96 |
| Apr 30 2014 |
6232 |
337.96 |
| Apr 30 2014 |
8809 |
337.96 |
| Apr 23 2014 |
6313 |
337.96 |
| Apr 23 2014 |
8925 |
337.96 |
| Apr 16 2014 |
6325 |
337.96 |
| Apr 16 2014 |
8919 |
337.96 |
| Apr 09 2014 |
6361 |
337.96 |
| Apr 09 2014 |
9082 |
337.96 |
| Apr 02 2014 |
6423 |
337.96 |
| Apr 02 2014 |
8876 |
337.96 |
| Mar 26 2014 |
6604 |
337.96 |
| Mar 26 2014 |
8981 |
337.96 |
| Mar 19 2014 |
6662 |
337.96 |
| Mar 19 2014 |
9013 |
337.96 |
| Mar 12 2014 |
6718 |
337.96 |
| Mar 12 2014 |
9060 |
337.96 |
| Mar 05 2014 |
6733 |
337.96 |
| Mar 05 2014 |
9068 |
337.96 |
| Feb 26 2014 |
6757 |
337.96 |
| Feb 26 2014 |
9088 |
337.96 |
| Feb 19 2014 |
6787 |
337.96 |
| Feb 19 2014 |
9128 |
337.96 |
| Feb 12 2014 |
6805 |
337.96 |
| Feb 12 2014 |
9145 |
337.96 |
| Feb 05 2014 |
6890 |
337.96 |
| Feb 05 2014 |
9210 |
337.96 |
| Jan 29 2014 |
6941 |
337.96 |
| Jan 29 2014 |
9228 |
337.96 |
| Jan 22 2014 |
6935 |
337.96 |
| Jan 22 2014 |
9199 |
337.96 |
| Jan 15 2014 |
6966 |
337.96 |
| Jan 15 2014 |
9223 |
337.96 |
| Jan 08 2014 |
6975 |
337.96 |
| Jan 08 2014 |
9233 |
337.96 |
| Jan 01 2014 |
6974 |
337.96 |
| Jan 01 2014 |
9233 |
337.96 |
| Dec 25 2013 |
6974 |
337.96 |
| Dec 25 2013 |
9234 |
337.96 |
| Dec 18 2013 |
6974 |
337.96 |
| Dec 18 2013 |
9234 |
337.96 |
| Dec 11 2013 |
6974 |
337.96 |
| Dec 11 2013 |
9234 |
337.96 |
| Dec 04 2013 |
6975 |
337.96 |
| Dec 04 2013 |
9235 |
337.96 |
| Nov 27 2013 |
6975 |
337.96 |
| Nov 27 2013 |
9235 |
337.96 |
| Nov 20 2013 |
6975 |
337.96 |
| Nov 20 2013 |
9236 |
337.96 |
| Nov 13 2013 |
6975 |
337.96 |
| Nov 13 2013 |
9236 |
337.96 |
| Nov 06 2013 |
6975 |
337.96 |
| Nov 06 2013 |
9236 |
337.96 |
| Oct 30 2013 |
6975 |
337.96 |
| Oct 30 2013 |
9236 |
337.96 |
| Oct 23 2013 |
6975 |
337.96 |
| Oct 23 2013 |
9236 |
337.96 |
| Oct 16 2013 |
6963 |
337.96 |
| Oct 16 2013 |
9243 |
337.96 |
| Oct 09 2013 |
6970 |
337.96 |
| Oct 09 2013 |
9224 |
337.96 |
| Oct 02 2013 |
6968 |
337.96 |
| Oct 02 2013 |
9226 |
337.96 |
| Sep 25 2013 |
6913 |
337.96 |
| Sep 25 2013 |
9192 |
337.96 |
| Sep 18 2013 |
6901 |
337.96 |
| Sep 18 2013 |
9163 |
337.96 |
| Sep 11 2013 |
6888 |
337.96 |
| Sep 11 2013 |
9109 |
337.96 |
| Sep 04 2013 |
6918 |
337.96 |
| Sep 04 2013 |
9115 |
337.96 |
| Aug 28 2013 |
8146 |
352.73 |
| Aug 28 2013 |
10680 |
352.73 |
| Aug 21 2013 |
8194 |
352.73 |
| Aug 21 2013 |
10744 |
352.73 |
| Aug 14 2013 |
8245 |
352.73 |
| Aug 14 2013 |
10481 |
352.73 |
| Aug 07 2013 |
8379 |
352.73 |
| Aug 07 2013 |
10610 |
352.73 |
| Jul 31 2013 |
7409 |
339.95 |
| Jul 31 2013 |
9307 |
339.95 |
| Jul 24 2013 |
6304 |
325.24 |
| Jul 24 2013 |
7872 |
325.24 |
| Jul 17 2013 |
6330 |
325.24 |
| Jul 17 2013 |
7879 |
325.24 |
| Jul 10 2013 |
5702 |
315.88 |
| Jul 10 2013 |
7107 |
315.88 |
| Jul 03 2013 |
5788 |
315.88 |
| Jul 03 2013 |
7066 |
315.88 |
| Jun 26 2013 |
5939 |
315.88 |
| Jun 26 2013 |
7210 |
315.88 |
| Jun 19 2013 |
6054 |
315.88 |
| Jun 19 2013 |
7291 |
315.88 |
| Jun 12 2013 |
6108 |
315.88 |
| Jun 12 2013 |
7397 |
315.88 |
| Jun 05 2013 |
6028 |
315.88 |
| Jun 05 2013 |
7340 |
315.88 |
| May 29 2013 |
6074 |
315.88 |
| May 29 2013 |
7349 |
315.88 |
| May 22 2013 |
6179 |
315.88 |
| May 22 2013 |
7521 |
315.88 |
| May 15 2013 |
6228 |
315.88 |
| May 15 2013 |
7550 |
315.88 |
| May 08 2013 |
6201 |
315.88 |
| May 08 2013 |
7493 |
315.88 |
| May 01 2013 |
6302 |
315.88 |
| May 01 2013 |
7620 |
315.88 |
| Apr 24 2013 |
6288 |
315.88 |
| Apr 24 2013 |
7608 |
315.88 |
| Apr 17 2013 |
6353 |
315.88 |
| Apr 17 2013 |
7684 |
315.88 |
| Apr 10 2013 |
6289 |
315.88 |
| Apr 10 2013 |
7726 |
315.88 |
| Apr 03 2013 |
6294 |
315.88 |
| Apr 03 2013 |
7737 |
315.88 |
| Mar 27 2013 |
6335 |
315.88 |
| Mar 27 2013 |
7780 |
315.88 |
| Mar 20 2013 |
6240 |
315.88 |
| Mar 20 2013 |
7778 |
315.88 |
| Mar 13 2013 |
7780 |
315.88 |
| Oct 19 2012 |
5250 |
315.88 |
| Oct 19 2012 |
9536 |
345.03 |
| Sep 23 2012 |
5229 |
315.88 |
| Sep 23 2012 |
9504 |
345.03 |
| Aug 31 2012 |
5088 |
315.88 |
| Aug 31 2012 |
9350 |
345.03 |
| Aug 24 2012 |
5044 |
315.88 |
| Aug 24 2012 |
9319 |
345.03 |
| Aug 10 2012 |
4406 |
306.85 |
| Aug 10 2012 |
9291 |
346.39 |
| Aug 03 2012 |
3469 |
289.13 |
| Aug 03 2012 |
11399 |
366.85 |
| Jul 27 2012 |
15880 |
405.71 |
| Jul 06 2012 |
15500 |
405.71 |
| Jun 22 2012 |
14797 |
405.71 |
| Jun 15 2012 |
15234 |
405.71 |
| Jun 08 2012 |
15087 |
405.71 |
| Jun 01 2012 |
14939 |
405.71 |
| May 25 2012 |
13973 |
405.71 |
| May 18 2012 |
14140 |
405.71 |
| May 11 2012 |
14148 |
405.71 |
| May 04 2012 |
13795 |
405.71 |
| Apr 27 2012 |
13463 |
405.71 |
| Apr 13 2012 |
12520 |
405.71 |
| Apr 06 2012 |
12221 |
405.71 |
| Mar 27 2012 |
12009 |
405.71 |
